| Jul 27 2018 |
11524 |
464.81 |
| Jul 27 2018 |
15936 |
464.81 |
| Jul 20 2018 |
11492 |
464.81 |
| Jul 20 2018 |
16168 |
464.81 |
| Jul 13 2018 |
11673 |
464.81 |
| Jul 13 2018 |
16013 |
464.81 |
| Jul 06 2018 |
11508 |
464.81 |
| Jul 06 2018 |
15786 |
464.81 |
| Jun 29 2018 |
11522 |
464.81 |
| Jun 29 2018 |
15791 |
464.81 |
| Jun 22 2018 |
11740 |
464.81 |
| Jun 22 2018 |
16069 |
464.81 |
| Jun 15 2018 |
11830 |
464.81 |
| Jun 15 2018 |
16077 |
464.81 |
| Jun 08 2018 |
11886 |
464.81 |
| Jun 08 2018 |
16249 |
464.81 |
| Jun 01 2018 |
12261 |
464.81 |
| Jun 01 2018 |
16598 |
464.81 |
| May 25 2018 |
12284 |
464.81 |
| May 25 2018 |
16802 |
464.81 |
| May 18 2018 |
12383 |
464.81 |
| May 18 2018 |
16855 |
464.81 |
| May 11 2018 |
12407 |
464.81 |
| May 11 2018 |
16991 |
464.81 |
| May 04 2018 |
12646 |
464.81 |
| May 04 2018 |
17183 |
464.81 |
| Apr 27 2018 |
12566 |
464.81 |
| Apr 27 2018 |
17089 |
464.81 |
| Apr 20 2018 |
12577 |
464.81 |
| Apr 20 2018 |
17179 |
464.81 |
| Apr 13 2018 |
12439 |
464.81 |
| Apr 13 2018 |
17088 |
464.81 |
| Apr 06 2018 |
9643 |
435.92 |
| Apr 06 2018 |
13337 |
435.92 |
| Mar 30 2018 |
10467 |
440.87 |
| Mar 30 2018 |
14196 |
440.87 |
| Mar 23 2018 |
9663 |
432.57 |
| Mar 23 2018 |
13182 |
432.57 |
| Mar 16 2018 |
7078 |
407.72 |
| Mar 16 2018 |
9816 |
407.72 |
| Mar 09 2018 |
6470 |
400.93 |
| Mar 09 2018 |
8969 |
400.93 |
| Mar 02 2018 |
1390 |
326.93 |
| Mar 02 2018 |
6509 |
400.93 |
| Mar 02 2018 |
9149 |
400.93 |
| Feb 23 2018 |
6572 |
400.93 |
| Feb 23 2018 |
1422 |
326.93 |
| Feb 23 2018 |
9231 |
400.93 |
| Feb 16 2018 |
1382 |
326.93 |
| Feb 16 2018 |
6590 |
400.93 |
| Feb 16 2018 |
9251 |
400.93 |
| Feb 09 2018 |
1431 |
326.93 |
| Feb 09 2018 |
6552 |
400.93 |
| Feb 09 2018 |
9205 |
400.93 |
| Feb 02 2018 |
1423 |
326.93 |
| Feb 02 2018 |
6537 |
400.93 |
| Feb 02 2018 |
9185 |
400.93 |
| Jan 26 2018 |
1423 |
326.93 |
| Jan 26 2018 |
6562 |
400.93 |
| Jan 26 2018 |
9203 |
400.93 |
| Jan 19 2018 |
1423 |
326.93 |
| Jan 19 2018 |
6570 |
400.93 |
| Jan 19 2018 |
9208 |
400.93 |
| Jan 12 2018 |
1420 |
326.93 |
| Jan 12 2018 |
6577 |
400.93 |
| Jan 12 2018 |
9207 |
400.93 |
| Jan 05 2018 |
6577 |
400.93 |
| Jan 05 2018 |
1420 |
326.93 |
| Jan 05 2018 |
9217 |
400.93 |
| Dec 29 2017 |
1420 |
326.93 |
| Dec 29 2017 |
6577 |
400.93 |
| Dec 29 2017 |
9218 |
400.93 |
| Dec 22 2017 |
1420 |
326.93 |
| Dec 22 2017 |
6577 |
400.93 |
| Dec 22 2017 |
9219 |
400.93 |
| Dec 15 2017 |
6577 |
400.93 |
| Dec 15 2017 |
1420 |
326.93 |
| Dec 15 2017 |
9215 |
400.93 |
| Dec 08 2017 |
6577 |
400.93 |
| Dec 08 2017 |
1420 |
326.93 |
| Dec 08 2017 |
9215 |
400.93 |
| Dec 01 2017 |
1420 |
326.93 |
| Dec 01 2017 |
6577 |
400.93 |
| Dec 01 2017 |
9215 |
400.93 |
| Nov 24 2017 |
6577 |
400.93 |
| Nov 24 2017 |
1420 |
326.93 |
| Nov 24 2017 |
9215 |
400.93 |
| Nov 17 2017 |
6577 |
400.93 |
| Nov 17 2017 |
1420 |
326.93 |
| Nov 17 2017 |
9215 |
400.93 |
| Nov 10 2017 |
1420 |
326.93 |
| Nov 10 2017 |
6580 |
400.93 |
| Nov 10 2017 |
9219 |
400.93 |
| Nov 03 2017 |
1420 |
326.93 |
| Nov 03 2017 |
6580 |
400.93 |
| Nov 03 2017 |
9219 |
400.93 |
| Oct 27 2017 |
6636 |
400.93 |
| Oct 27 2017 |
1420 |
326.93 |
| Oct 27 2017 |
9262 |
400.93 |
| Oct 20 2017 |
1418 |
326.93 |
| Oct 20 2017 |
6586 |
400.93 |
| Oct 20 2017 |
9236 |
400.93 |
| Oct 13 2017 |
1418 |
326.93 |
| Oct 13 2017 |
6611 |
400.93 |
| Oct 13 2017 |
9253 |
400.93 |
| Oct 06 2017 |
1418 |
326.93 |
| Oct 06 2017 |
6614 |
400.93 |
| Oct 06 2017 |
9256 |
400.93 |
| Sep 29 2017 |
6613 |
400.93 |
| Sep 29 2017 |
1422 |
326.93 |
| Sep 29 2017 |
9192 |
400.93 |
| Sep 22 2017 |
1422 |
326.93 |
| Sep 22 2017 |
6707 |
400.93 |
| Sep 22 2017 |
9273 |
400.93 |
| Sep 15 2017 |
1415 |
326.93 |
| Sep 15 2017 |
6732 |
400.93 |
| Sep 15 2017 |
9353 |
400.93 |
| Sep 08 2017 |
6691 |
400.93 |
| Sep 08 2017 |
1397 |
326.93 |
| Sep 08 2017 |
9449 |
400.93 |
| Sep 01 2017 |
1426 |
326.93 |
| Sep 01 2017 |
6685 |
400.93 |
| Sep 01 2017 |
9444 |
400.93 |
| Aug 25 2017 |
1425 |
326.93 |
| Aug 25 2017 |
7062 |
400.93 |
| Aug 25 2017 |
9790 |
400.93 |
| Aug 18 2017 |
1506 |
326.93 |
| Aug 18 2017 |
7098 |
400.93 |
| Aug 18 2017 |
9870 |
400.93 |
| Aug 11 2017 |
1507 |
326.93 |
| Aug 11 2017 |
7130 |
400.93 |
| Aug 11 2017 |
9917 |
400.93 |
| Aug 04 2017 |
1535 |
326.93 |
| Aug 04 2017 |
5548 |
383.73 |
| Aug 04 2017 |
7912 |
383.73 |
| Jul 28 2017 |
1544 |
326.93 |
| Jul 28 2017 |
5606 |
383.73 |
| Jul 28 2017 |
8005 |
383.73 |
| Jul 21 2017 |
5721 |
383.73 |
| Jul 21 2017 |
1584 |
326.93 |
| Jul 21 2017 |
8122 |
383.73 |
| Jul 14 2017 |
1658 |
326.93 |
| Jul 14 2017 |
5770 |
383.73 |
| Jul 14 2017 |
8193 |
383.73 |
| Jul 07 2017 |
1685 |
326.93 |
| Jul 07 2017 |
5812 |
383.73 |
| Jul 07 2017 |
8226 |
383.73 |
| Jun 30 2017 |
5842 |
383.73 |
| Jun 30 2017 |
1677 |
326.93 |
| Jun 30 2017 |
8246 |
383.73 |
| Jun 23 2017 |
5967 |
383.73 |
| Jun 23 2017 |
1703 |
326.93 |
| Jun 23 2017 |
8329 |
383.73 |
| Jun 16 2017 |
1691 |
326.93 |
| Jun 16 2017 |
5978 |
383.73 |
| Jun 16 2017 |
8348 |
383.73 |
| Jun 09 2017 |
5838 |
383.73 |
| Jun 09 2017 |
1717 |
326.93 |
| Jun 09 2017 |
8248 |
383.73 |
| Jun 02 2017 |
6072 |
383.73 |
| Jun 02 2017 |
1718 |
326.93 |
| Jun 02 2017 |
8440 |
383.73 |
| May 26 2017 |
1741 |
326.93 |
| May 26 2017 |
6102 |
383.73 |
| May 26 2017 |
8458 |
383.73 |
| May 19 2017 |
1792 |
326.93 |
| May 19 2017 |
6222 |
383.73 |
| May 19 2017 |
8555 |
383.73 |
| May 12 2017 |
6263 |
383.73 |
| May 12 2017 |
1817 |
326.93 |
| May 12 2017 |
8655 |
383.73 |
| May 05 2017 |
1928 |
326.93 |
| May 05 2017 |
6312 |
383.73 |
| May 05 2017 |
8702 |
383.73 |
| Apr 28 2017 |
1924 |
326.93 |
| Apr 28 2017 |
6292 |
383.73 |
| Apr 28 2017 |
8627 |
383.73 |
| Apr 21 2017 |
1944 |
326.93 |
| Apr 21 2017 |
6413 |
383.73 |
| Apr 21 2017 |
8697 |
383.73 |
| Apr 14 2017 |
7366 |
392.48 |
| Apr 14 2017 |
2035 |
326.93 |
| Apr 14 2017 |
9827 |
392.48 |
| Apr 07 2017 |
2014 |
326.93 |
| Apr 07 2017 |
6617 |
385.68 |
| Apr 07 2017 |
8854 |
385.68 |
| Mar 31 2017 |
2070 |
326.93 |
| Mar 31 2017 |
6674 |
385.68 |
| Mar 31 2017 |
9043 |
385.68 |
| Mar 24 2017 |
6019 |
380.18 |
| Mar 24 2017 |
2018 |
326.93 |
| Mar 24 2017 |
8265 |
380.18 |
| Mar 17 2017 |
2036 |
326.93 |
| Mar 17 2017 |
8401 |
403.34 |
| Mar 17 2017 |
11193 |
403.34 |
| Mar 10 2017 |
2037 |
326.93 |
| Mar 10 2017 |
6100 |
379.82 |
| Mar 10 2017 |
8331 |
379.82 |
| Mar 03 2017 |
6109 |
379.82 |
| Mar 03 2017 |
8343 |
379.82 |
| Feb 24 2017 |
6163 |
379.82 |
| Feb 24 2017 |
8391 |
379.82 |
| Feb 17 2017 |
6208 |
379.82 |
| Feb 17 2017 |
8450 |
379.82 |
| Feb 10 2017 |
6277 |
379.82 |
| Feb 10 2017 |
8496 |
379.82 |
| Feb 03 2017 |
6291 |
379.82 |
| Feb 03 2017 |
8521 |
379.82 |
| Jan 27 2017 |
6267 |
379.82 |
| Jan 27 2017 |
8517 |
379.82 |
| Jan 20 2017 |
6273 |
379.82 |
| Jan 20 2017 |
8521 |
379.82 |
| Jan 13 2017 |
6281 |
379.82 |
| Jan 13 2017 |
8524 |
379.82 |
| Jan 06 2017 |
6281 |
379.82 |
| Jan 06 2017 |
8504 |
379.82 |
| Dec 30 2016 |
6281 |
379.82 |
| Dec 30 2016 |
8506 |
379.82 |
| Dec 23 2016 |
6281 |
379.82 |
| Dec 23 2016 |
8506 |
379.82 |
| Dec 16 2016 |
6281 |
379.82 |
| Dec 16 2016 |
8502 |
379.82 |
| Dec 09 2016 |
6280 |
379.82 |
| Dec 09 2016 |
8501 |
379.82 |
| Dec 02 2016 |
6280 |
379.82 |
| Dec 02 2016 |
8502 |
379.82 |
| Nov 25 2016 |
6280 |
379.82 |
| Nov 25 2016 |
8500 |
379.82 |
| Nov 18 2016 |
6280 |
379.82 |
| Nov 18 2016 |
8500 |
379.82 |
| Nov 11 2016 |
6276 |
379.82 |
| Nov 11 2016 |
8494 |
379.82 |
| Nov 04 2016 |
6276 |
379.82 |
| Nov 04 2016 |
8494 |
379.82 |
| Oct 28 2016 |
6291 |
379.82 |
| Oct 28 2016 |
8512 |
379.82 |
| Oct 21 2016 |
6299 |
379.82 |
| Oct 21 2016 |
8513 |
379.82 |
| Oct 14 2016 |
6305 |
379.82 |
| Oct 14 2016 |
8559 |
379.82 |
| Oct 07 2016 |
6295 |
379.82 |
| Oct 07 2016 |
8556 |
379.82 |
| Sep 30 2016 |
6304 |
379.82 |
| Sep 30 2016 |
8563 |
379.82 |
| Sep 23 2016 |
6252 |
379.82 |
| Sep 23 2016 |
8524 |
379.82 |
| Sep 16 2016 |
6224 |
379.82 |
| Sep 16 2016 |
8529 |
379.82 |
| Sep 09 2016 |
6302 |
379.82 |
| Sep 09 2016 |
8570 |
379.82 |
| Sep 02 2016 |
6335 |
379.82 |
| Sep 02 2016 |
8666 |
379.82 |
| Aug 26 2016 |
6033 |
379.82 |
| Aug 26 2016 |
8376 |
379.82 |
| Aug 19 2016 |
6044 |
379.82 |
| Aug 19 2016 |
8391 |
379.82 |
| Aug 12 2016 |
6032 |
379.82 |
| Aug 12 2016 |
9384 |
379.82 |
| Aug 05 2016 |
6789 |
387.35 |
| Aug 05 2016 |
10459 |
387.35 |
| Jul 29 2016 |
6675 |
387.35 |
| Jul 29 2016 |
10543 |
387.35 |
| Jul 22 2016 |
6784 |
387.35 |
| Jul 22 2016 |
10727 |
387.35 |
| Jun 22 2016 |
6938 |
387.35 |
| Jun 22 2016 |
8785 |
391.16 |
| Jun 22 2016 |
11854 |
389.26 |
| Jun 15 2016 |
7043 |
387.35 |
| Jun 15 2016 |
8852 |
391.16 |
| Jun 15 2016 |
11963 |
389.26 |
| Jun 08 2016 |
8939 |
391.16 |
| Jun 08 2016 |
7041 |
387.35 |
| Jun 08 2016 |
11995 |
389.26 |
| Jun 01 2016 |
9241 |
393.42 |
| Jun 01 2016 |
7111 |
387.35 |
| Jun 01 2016 |
12454 |
390.99 |
| May 25 2016 |
7323 |
374.43 |
| May 25 2016 |
4831 |
376.08 |
| May 25 2016 |
3885 |
347.81 |
| May 25 2016 |
4356 |
315.5 |
| May 18 2016 |
4847 |
376.08 |
| May 18 2016 |
7390 |
374.43 |
| May 18 2016 |
3911 |
347.81 |
| May 18 2016 |
4375 |
315.5 |
| May 11 2016 |
3931 |
347.81 |
| May 11 2016 |
7372 |
374.43 |
| May 11 2016 |
4768 |
376.08 |
| May 11 2016 |
4382 |
315.5 |
| May 04 2016 |
4797 |
376.08 |
| May 04 2016 |
7291 |
374.43 |
| May 04 2016 |
3921 |
347.81 |
| May 04 2016 |
4371 |
315.5 |
| Apr 27 2016 |
5665 |
354.43 |
| Apr 27 2016 |
2926 |
325.42 |
| Apr 27 2016 |
3520 |
340.29 |
| Apr 27 2016 |
3477 |
301.62 |
| Apr 20 2016 |
3340 |
336.29 |
| Apr 20 2016 |
2996 |
325.42 |
| Apr 20 2016 |
5716 |
354.43 |
| Apr 20 2016 |
3564 |
301.62 |
| Apr 13 2016 |
5660 |
354.43 |
| Apr 13 2016 |
3038 |
325.42 |
| Apr 13 2016 |
2334 |
316.17 |
| Apr 13 2016 |
3062 |
293.68 |
| Apr 06 2016 |
2369 |
316.17 |
| Apr 06 2016 |
5674 |
354.43 |
| Apr 06 2016 |
3094 |
325.42 |
| Apr 06 2016 |
3081 |
293.68 |
| Mar 30 2016 |
2345 |
316.17 |
| Mar 30 2016 |
5624 |
354.43 |
| Mar 30 2016 |
3029 |
325.42 |
| Mar 30 2016 |
3056 |
293.68 |
| Mar 23 2016 |
3106 |
325.42 |
| Mar 23 2016 |
5656 |
354.43 |
| Mar 23 2016 |
2422 |
316.17 |
| Mar 23 2016 |
3122 |
293.68 |
| Mar 16 2016 |
3098 |
325.42 |
| Mar 16 2016 |
5576 |
354.43 |
| Mar 16 2016 |
1832 |
302.25 |
| Mar 16 2016 |
2578 |
285.08 |
| Mar 09 2016 |
3126 |
325.42 |
| Mar 09 2016 |
5571 |
354.43 |
| Mar 09 2016 |
2210 |
310.31 |
| Mar 09 2016 |
2598 |
285.08 |
| Mar 02 2016 |
2193 |
310.31 |
| Mar 02 2016 |
3134 |
325.42 |
| Mar 02 2016 |
5572 |
354.43 |
| Mar 02 2016 |
2572 |
285.08 |
| Feb 24 2016 |
2436 |
306.45 |
| Feb 24 2016 |
5551 |
354.43 |
| Feb 24 2016 |
2220 |
310.31 |
| Feb 24 2016 |
2570 |
285.08 |
| Feb 17 2016 |
5575 |
354.43 |
| Feb 17 2016 |
2446 |
306.45 |
| Feb 17 2016 |
2260 |
310.31 |
| Feb 17 2016 |
2597 |
285.08 |
| Feb 10 2016 |
2275 |
310.31 |
| Feb 10 2016 |
2457 |
306.45 |
| Feb 10 2016 |
5620 |
354.43 |
| Feb 10 2016 |
2620 |
285.08 |
| Feb 03 2016 |
5639 |
354.43 |
| Feb 03 2016 |
2452 |
306.45 |
| Feb 03 2016 |
2288 |
310.31 |
| Feb 03 2016 |
2627 |
285.08 |
| Jan 27 2016 |
5650 |
354.43 |
| Jan 27 2016 |
2452 |
306.45 |
| Jan 27 2016 |
2298 |
310.31 |
| Jan 27 2016 |
2637 |
285.08 |
| Jan 20 2016 |
5672 |
354.43 |
| Jan 20 2016 |
2453 |
306.45 |
| Jan 20 2016 |
2299 |
310.31 |
| Jan 20 2016 |
2640 |
285.08 |
| Jan 13 2016 |
2300 |
310.31 |
| Jan 13 2016 |
5682 |
354.43 |
| Jan 13 2016 |
2453 |
306.45 |
| Jan 13 2016 |
2643 |
285.08 |
| Jan 06 2016 |
2453 |
306.45 |
| Jan 06 2016 |
5685 |
354.43 |
| Jan 06 2016 |
2300 |
310.31 |
| Jan 06 2016 |
2644 |
285.08 |
| Dec 30 2015 |
5685 |
354.43 |
| Dec 30 2015 |
2455 |
306.45 |
| Dec 30 2015 |
2300 |
310.31 |
| Dec 30 2015 |
2644 |
285.08 |
| Dec 23 2015 |
5685 |
354.43 |
| Dec 23 2015 |
2455 |
306.45 |
| Dec 23 2015 |
2300 |
310.31 |
| Dec 23 2015 |
2644 |
285.08 |
| Dec 16 2015 |
2455 |
306.45 |
| Dec 16 2015 |
5685 |
354.43 |
| Dec 16 2015 |
2300 |
310.31 |
| Dec 16 2015 |
2644 |
285.08 |
| Dec 09 2015 |
2455 |
306.45 |
| Dec 09 2015 |
5688 |
354.43 |
| Dec 09 2015 |
2300 |
310.31 |
| Dec 09 2015 |
2645 |
285.08 |
| Dec 02 2015 |
5689 |
354.43 |
| Dec 02 2015 |
2455 |
306.45 |
| Dec 02 2015 |
2300 |
310.31 |
| Dec 02 2015 |
2645 |
285.08 |
| Nov 25 2015 |
2300 |
310.31 |
| Nov 25 2015 |
5689 |
354.43 |
| Nov 25 2015 |
2455 |
306.45 |
| Nov 25 2015 |
2645 |
285.08 |
| Nov 18 2015 |
2455 |
306.45 |
| Nov 18 2015 |
5689 |
354.43 |
| Nov 18 2015 |
2300 |
310.31 |
| Nov 18 2015 |
2645 |
285.08 |
| Nov 11 2015 |
2455 |
306.45 |
| Nov 11 2015 |
5689 |
354.43 |
| Nov 11 2015 |
2299 |
310.31 |
| Nov 11 2015 |
2646 |
285.08 |
| Nov 04 2015 |
2299 |
310.31 |
| Nov 04 2015 |
2455 |
306.45 |
| Nov 04 2015 |
5689 |
354.43 |
| Nov 04 2015 |
2646 |
285.08 |
| Oct 28 2015 |
5681 |
354.43 |
| Oct 28 2015 |
2457 |
306.45 |
| Oct 28 2015 |
2299 |
310.31 |
| Oct 28 2015 |
2646 |
285.08 |
| Oct 21 2015 |
2295 |
310.31 |
| Oct 21 2015 |
2458 |
306.45 |
| Oct 21 2015 |
5690 |
354.43 |
| Oct 21 2015 |
2650 |
285.08 |
| Oct 14 2015 |
2296 |
310.31 |
| Oct 14 2015 |
5692 |
354.43 |
| Oct 14 2015 |
2458 |
306.45 |
| Oct 14 2015 |
2648 |
285.08 |
| Oct 07 2015 |
5694 |
354.43 |
| Oct 07 2015 |
2458 |
306.45 |
| Oct 07 2015 |
2296 |
310.31 |
| Oct 07 2015 |
2649 |
285.08 |
| Sep 30 2015 |
5696 |
354.43 |
| Sep 30 2015 |
2457 |
306.45 |
| Sep 30 2015 |
2297 |
310.31 |
| Sep 30 2015 |
2646 |
285.08 |
| Sep 23 2015 |
2480 |
306.45 |
| Sep 23 2015 |
5710 |
354.43 |
| Sep 23 2015 |
2305 |
310.31 |
| Sep 23 2015 |
2659 |
285.08 |
| Sep 16 2015 |
2298 |
310.31 |
| Sep 16 2015 |
5722 |
354.43 |
| Sep 16 2015 |
2480 |
306.45 |
| Sep 16 2015 |
2658 |
285.08 |
| Sep 09 2015 |
2472 |
306.45 |
| Sep 09 2015 |
5758 |
354.43 |
| Sep 09 2015 |
2306 |
310.31 |
| Sep 09 2015 |
2640 |
285.08 |
| Sep 02 2015 |
2443 |
306.45 |
| Sep 02 2015 |
5717 |
354.43 |
| Sep 02 2015 |
2323 |
310.31 |
| Sep 02 2015 |
2625 |
285.08 |
| Aug 26 2015 |
2380 |
310.31 |
| Aug 26 2015 |
5842 |
354.43 |
| Aug 26 2015 |
2519 |
306.45 |
| Aug 26 2015 |
2652 |
285.08 |
| Aug 19 2015 |
5855 |
354.43 |
| Aug 19 2015 |
2510 |
306.45 |
| Aug 19 2015 |
2477 |
310.31 |
| Aug 19 2015 |
2691 |
285.08 |
| Aug 12 2015 |
5894 |
354.43 |
| Aug 12 2015 |
2544 |
306.45 |
| Aug 12 2015 |
2441 |
310.31 |
| Aug 12 2015 |
2712 |
285.02 |
| Aug 05 2015 |
5890 |
354.43 |
| Aug 05 2015 |
2550 |
306.45 |
| Aug 05 2015 |
2468 |
310.31 |
| Aug 05 2015 |
2743 |
285.02 |
| Jul 29 2015 |
2471 |
310.31 |
| Jul 29 2015 |
6008 |
354.43 |
| Jul 29 2015 |
2511 |
306.45 |
| Jul 29 2015 |
2773 |
285.02 |
| Jul 22 2015 |
5977 |
354.43 |
| Jul 22 2015 |
2513 |
306.45 |
| Jul 22 2015 |
2468 |
310.31 |
| Jul 22 2015 |
2742 |
285.02 |
| Jul 15 2015 |
6051 |
354.43 |
| Jul 15 2015 |
2588 |
306.45 |
| Jul 15 2015 |
2631 |
310.31 |
| Jul 15 2015 |
2825 |
285.02 |
| Jul 08 2015 |
2644 |
306.45 |
| Jul 08 2015 |
4667 |
336.81 |
| Jul 08 2015 |
2659 |
310.31 |
| Jul 08 2015 |
2422 |
276.48 |
| Jul 01 2015 |
4271 |
329.94 |
| Jul 01 2015 |
2679 |
306.45 |
| Jul 01 2015 |
2693 |
310.31 |
| Jul 01 2015 |
2449 |
276.48 |
| Jun 24 2015 |
2677 |
306.45 |
| Jun 24 2015 |
4331 |
329.94 |
| Jun 24 2015 |
2747 |
310.31 |
| Jun 24 2015 |
2488 |
276.48 |
| Jun 17 2015 |
2740 |
306.45 |
| Jun 17 2015 |
4368 |
329.94 |
| Jun 17 2015 |
2348 |
303.55 |
| Jun 17 2015 |
2542 |
276.48 |
| Jun 10 2015 |
2364 |
303.55 |
| Jun 10 2015 |
2704 |
306.45 |
| Jun 10 2015 |
2433 |
295.94 |
| Jun 10 2015 |
2496 |
276.48 |
| Jun 03 2015 |
1630 |
277.65 |
| Jun 03 2015 |
2701 |
306.45 |
| Jun 03 2015 |
2452 |
303.55 |
| Jun 03 2015 |
2585 |
276.48 |
| May 27 2015 |
1736 |
277.13 |
| May 27 2015 |
1001 |
257.76 |
| May 27 2015 |
2170 |
298.26 |
| May 27 2015 |
2082 |
267.05 |
| May 20 2015 |
2201 |
298.26 |
| May 20 2015 |
1734 |
277.13 |
| May 20 2015 |
1025 |
257.76 |
| May 20 2015 |
2113 |
267.05 |
| May 13 2015 |
449 |
231.19 |
| May 13 2015 |
1046 |
248.25 |
| May 13 2015 |
1225 |
273.62 |
| May 13 2015 |
784 |
231.92 |
| May 06 2015 |
966 |
248.25 |
| May 06 2015 |
1348 |
278.52 |
| May 06 2015 |
352 |
231.19 |
| May 06 2015 |
493 |
222.48 |
| Apr 29 2015 |
493 |
238.39 |
| Apr 29 2015 |
909 |
242.8 |
| Apr 29 2015 |
936 |
262.17 |
| Apr 29 2015 |
527 |
222.48 |
| Apr 22 2015 |
635 |
249.89 |
| Apr 22 2015 |
501 |
238.39 |
| Apr 22 2015 |
896 |
242.8 |
| Apr 22 2015 |
516 |
222.48 |
| Apr 15 2015 |
951 |
246.26 |
| Apr 15 2015 |
737 |
249.02 |
| Apr 15 2015 |
567 |
245.76 |
| Apr 15 2015 |
549 |
222.48 |
| Apr 08 2015 |
497 |
241.79 |
| Apr 08 2015 |
755 |
249.02 |
| Apr 08 2015 |
950 |
246.26 |
| Apr 08 2015 |
551 |
222.48 |
| Apr 01 2015 |
962 |
246.26 |
| Apr 01 2015 |
766 |
249.02 |
| Apr 01 2015 |
521 |
241.79 |
| Apr 01 2015 |
566 |
222.48 |
| Mar 25 2015 |
752 |
249.02 |
| Mar 25 2015 |
501 |
241.79 |
| Mar 25 2015 |
965 |
246.26 |
| Mar 25 2015 |
552 |
222.48 |
| Mar 18 2015 |
763 |
249.02 |
| Mar 18 2015 |
836 |
240.7 |
| Mar 18 2015 |
491 |
241.79 |
| Mar 18 2015 |
382 |
211.65 |
| Mar 11 2015 |
515 |
241.79 |
| Mar 11 2015 |
781 |
249.02 |
| Mar 11 2015 |
860 |
240.7 |
| Mar 11 2015 |
468 |
211.65 |
| Mar 04 2015 |
862 |
240.7 |
| Mar 04 2015 |
793 |
249.02 |
| Mar 04 2015 |
539 |
241.79 |
| Mar 04 2015 |
471 |
211.65 |
| Feb 25 2015 |
552 |
241.79 |
| Feb 25 2015 |
1056 |
250.75 |
| Feb 25 2015 |
798 |
249.02 |
| Feb 25 2015 |
482 |
211.65 |
| Feb 18 2015 |
573 |
241.79 |
| Feb 18 2015 |
1075 |
250.75 |
| Feb 18 2015 |
801 |
249.02 |
| Feb 18 2015 |
493 |
211.65 |
| Feb 11 2015 |
583 |
241.79 |
| Feb 11 2015 |
810 |
249.02 |
| Feb 11 2015 |
1073 |
250.75 |
| Feb 11 2015 |
495 |
211.65 |
| Feb 04 2015 |
815 |
249.02 |
| Feb 04 2015 |
1073 |
250.75 |
| Feb 04 2015 |
586 |
241.79 |
| Feb 04 2015 |
496 |
211.65 |
| Jan 28 2015 |
1073 |
250.75 |
| Jan 28 2015 |
823 |
249.02 |
| Jan 28 2015 |
589 |
241.79 |
| Jan 28 2015 |
492 |
211.65 |
| Jan 21 2015 |
1072 |
250.75 |
| Jan 21 2015 |
823 |
249.02 |
| Jan 21 2015 |
594 |
241.79 |
| Jan 21 2015 |
498 |
211.65 |
| Jan 14 2015 |
600 |
241.79 |
| Jan 14 2015 |
1072 |
250.75 |
| Jan 14 2015 |
824 |
249.02 |
| Jan 14 2015 |
499 |
211.65 |
| Jan 07 2015 |
600 |
241.79 |
| Jan 07 2015 |
826 |
249.02 |
| Jan 07 2015 |
1072 |
250.75 |
| Jan 07 2015 |
499 |
211.65 |
| Dec 31 2014 |
826 |
249.02 |
| Dec 31 2014 |
600 |
241.79 |
| Dec 31 2014 |
1074 |
250.75 |
| Dec 31 2014 |
500 |
211.65 |
| Dec 24 2014 |
600 |
241.79 |
| Dec 24 2014 |
826 |
249.02 |
| Dec 24 2014 |
1074 |
250.75 |
| Dec 24 2014 |
500 |
211.65 |
| Dec 17 2014 |
1074 |
250.75 |
| Dec 17 2014 |
827 |
249.02 |
| Dec 17 2014 |
600 |
241.79 |
| Dec 17 2014 |
500 |
211.65 |
| Dec 10 2014 |
1074 |
250.75 |
| Dec 10 2014 |
827 |
249.02 |
| Dec 10 2014 |
600 |
241.79 |
| Dec 10 2014 |
500 |
211.65 |
| Dec 03 2014 |
1074 |
250.75 |
| Dec 03 2014 |
827 |
249.02 |
| Dec 03 2014 |
600 |
241.79 |
| Dec 03 2014 |
500 |
211.65 |
| Nov 26 2014 |
600 |
241.79 |
| Nov 26 2014 |
827 |
249.02 |
| Nov 26 2014 |
1074 |
250.75 |
| Nov 26 2014 |
500 |
211.65 |
| Nov 19 2014 |
1074 |
250.75 |
| Nov 19 2014 |
827 |
249.02 |
| Nov 19 2014 |
600 |
241.79 |
| Nov 19 2014 |
500 |
211.65 |
| Nov 12 2014 |
827 |
249.02 |
| Nov 12 2014 |
1074 |
250.75 |
| Nov 12 2014 |
600 |
241.79 |
| Nov 12 2014 |
500 |
211.65 |
| Nov 05 2014 |
600 |
241.79 |
| Nov 05 2014 |
1074 |
250.75 |
| Nov 05 2014 |
827 |
249.02 |
| Nov 05 2014 |
500 |
211.65 |
| Oct 29 2014 |
600 |
241.79 |
| Oct 29 2014 |
827 |
249.02 |
| Oct 29 2014 |
1074 |
250.75 |
| Oct 29 2014 |
501 |
211.65 |
| Oct 22 2014 |
1083 |
250.75 |
| Oct 22 2014 |
824 |
249.02 |
| Oct 22 2014 |
598 |
241.79 |
| Oct 22 2014 |
508 |
211.65 |
| Oct 15 2014 |
598 |
241.79 |
| Oct 15 2014 |
824 |
249.02 |
| Oct 15 2014 |
1083 |
250.75 |
| Oct 15 2014 |
508 |
211.65 |
| Oct 08 2014 |
597 |
241.79 |
| Oct 08 2014 |
822 |
249.02 |
| Oct 08 2014 |
1083 |
250.75 |
| Oct 08 2014 |
510 |
211.65 |
| Oct 01 2014 |
825 |
249.02 |
| Oct 01 2014 |
1077 |
250.75 |
| Oct 01 2014 |
597 |
241.79 |
| Oct 01 2014 |
508 |
211.65 |
| Sep 24 2014 |
1069 |
250.75 |
| Sep 24 2014 |
824 |
249.02 |
| Sep 24 2014 |
597 |
241.79 |
| Sep 24 2014 |
506 |
211.65 |
| Sep 17 2014 |
593 |
241.79 |
| Sep 17 2014 |
1067 |
250.75 |
| Sep 17 2014 |
832 |
249.02 |
| Sep 17 2014 |
506 |
211.65 |
| Sep 10 2014 |
1072 |
250.75 |
| Sep 10 2014 |
825 |
249.02 |
| Sep 10 2014 |
596 |
241.79 |
| Sep 10 2014 |
514 |
211.65 |
| Sep 03 2014 |
1076 |
250.75 |
| Sep 03 2014 |
839 |
249.02 |
| Sep 03 2014 |
597 |
241.79 |
| Sep 03 2014 |
511 |
211.65 |
| Aug 27 2014 |
866 |
249.02 |
| Aug 27 2014 |
1078 |
250.75 |
| Aug 27 2014 |
612 |
241.79 |
| Aug 27 2014 |
515 |
211.65 |
| Aug 20 2014 |
623 |
241.79 |
| Aug 20 2014 |
864 |
249.02 |
| Aug 20 2014 |
1084 |
250.75 |
| Aug 20 2014 |
517 |
211.65 |
| Aug 13 2014 |
1070 |
250.75 |
| Aug 13 2014 |
875 |
249.02 |
| Aug 13 2014 |
627 |
241.79 |
| Aug 13 2014 |
491 |
211.65 |
| Aug 06 2014 |
1056 |
250.75 |
| Aug 06 2014 |
887 |
249.02 |
| Aug 06 2014 |
647 |
241.79 |
| Aug 06 2014 |
487 |
211.65 |
| Jul 30 2014 |
650 |
241.79 |
| Jul 30 2014 |
898 |
249.02 |
| Jul 30 2014 |
1076 |
250.75 |
| Jul 30 2014 |
493 |
211.65 |
| Jul 23 2014 |
898 |
249.02 |
| Jul 23 2014 |
1048 |
250.75 |
| Jul 23 2014 |
670 |
241.79 |
| Jul 23 2014 |
503 |
211.65 |
| Jul 16 2014 |
877 |
249.02 |
| Jul 16 2014 |
1067 |
250.75 |
| Jul 16 2014 |
677 |
241.79 |
| Jul 16 2014 |
489 |
211.65 |
| Jul 09 2014 |
1030 |
250.75 |
| Jul 09 2014 |
768 |
243.73 |
| Jul 09 2014 |
610 |
238.26 |
| Jul 09 2014 |
447 |
208.72 |
| Jul 02 2014 |
933 |
249.33 |
| Jul 02 2014 |
1484 |
266.41 |
| Jul 02 2014 |
991 |
251.97 |
| Jul 02 2014 |
1403 |
243.68 |
| Jun 25 2014 |
1214 |
259.16 |
| Jun 25 2014 |
976 |
249.33 |
| Jun 25 2014 |
1102 |
255.24 |
| Jun 25 2014 |
1553 |
247.25 |
| Jun 18 2014 |
1204 |
259.16 |
| Jun 18 2014 |
998 |
249.33 |
| Jun 18 2014 |
1035 |
252.66 |
| Jun 18 2014 |
1522 |
245.88 |
| Jun 11 2014 |
1011 |
250.98 |
| Jun 11 2014 |
1248 |
259.16 |
| Jun 11 2014 |
1129 |
252.08 |
| Jun 11 2014 |
1700 |
249.69 |
| Jun 04 2014 |
1258 |
259.16 |
| Jun 04 2014 |
1794 |
267.35 |
| Jun 04 2014 |
1026 |
250.98 |
| Jun 04 2014 |
1759 |
249.69 |
| May 28 2014 |
1813 |
267.35 |
| May 28 2014 |
1252 |
259.16 |
| May 28 2014 |
1074 |
250.98 |
| May 28 2014 |
1796 |
249.69 |
| May 21 2014 |
1083 |
250.98 |
| May 21 2014 |
1848 |
267.35 |
| May 21 2014 |
1244 |
259.16 |
| May 21 2014 |
1821 |
249.69 |
| May 14 2014 |
1101 |
250.98 |
| May 14 2014 |
1914 |
267.91 |
| May 14 2014 |
1076 |
250.67 |
| May 14 2014 |
1845 |
249.69 |
| May 07 2014 |
1926 |
268.61 |
| May 07 2014 |
1190 |
258.05 |
| May 07 2014 |
1330 |
259.68 |
| May 07 2014 |
1674 |
245.4 |
| Apr 30 2014 |
1442 |
259.68 |
| Apr 30 2014 |
2057 |
268.61 |
| Apr 30 2014 |
1276 |
258.05 |
| Apr 30 2014 |
1769 |
245.4 |
| Apr 23 2014 |
1505 |
259.68 |
| Apr 23 2014 |
2105 |
268.61 |
| Apr 23 2014 |
1322 |
258.05 |
| Apr 23 2014 |
1807 |
245.4 |
| Apr 16 2014 |
1331 |
258.05 |
| Apr 16 2014 |
2108 |
268.61 |
| Apr 16 2014 |
1493 |
259.68 |
| Apr 16 2014 |
1838 |
245.4 |
| Apr 09 2014 |
2147 |
268.61 |
| Apr 09 2014 |
1330 |
258.05 |
| Apr 09 2014 |
1574 |
259.68 |
| Apr 09 2014 |
1881 |
245.4 |
| Apr 02 2014 |
1060 |
242 |
| Apr 02 2014 |
2189 |
268.61 |
| Apr 02 2014 |
1326 |
258.05 |
| Apr 02 2014 |
1809 |
245.4 |
| Mar 26 2014 |
1323 |
258.05 |
| Mar 26 2014 |
2870 |
281.35 |
| Mar 26 2014 |
1637 |
260.92 |
| Mar 26 2014 |
1756 |
243.66 |
| Mar 19 2014 |
1360 |
258.05 |
| Mar 19 2014 |
3161 |
286.28 |
| Mar 19 2014 |
1636 |
260.92 |
| Mar 19 2014 |
1798 |
243.66 |
| Mar 12 2014 |
1904 |
260.17 |
| Mar 12 2014 |
1389 |
258.05 |
| Mar 12 2014 |
1673 |
260.92 |
| Mar 12 2014 |
1833 |
243.66 |
| Mar 05 2014 |
1676 |
260.92 |
| Mar 05 2014 |
1953 |
260.17 |
| Mar 05 2014 |
676 |
225.18 |
| Mar 05 2014 |
1851 |
243.66 |
| Feb 26 2014 |
1976 |
260.17 |
| Feb 26 2014 |
690 |
225.18 |
| Feb 26 2014 |
1366 |
250.56 |
| Feb 26 2014 |
1887 |
243.66 |
| Feb 19 2014 |
688 |
225.18 |
| Feb 19 2014 |
1998 |
260.17 |
| Feb 19 2014 |
1420 |
250.56 |
| Feb 19 2014 |
1918 |
243.66 |
| Feb 12 2014 |
1433 |
250.56 |
| Feb 12 2014 |
1994 |
260.17 |
| Feb 12 2014 |
694 |
225.18 |
| Feb 12 2014 |
1919 |
243.66 |
| Feb 05 2014 |
694 |
225.18 |
| Feb 05 2014 |
2042 |
260.17 |
| Feb 05 2014 |
1454 |
250.56 |
| Feb 05 2014 |
1947 |
243.66 |
| Jan 29 2014 |
2069 |
260.17 |
| Jan 29 2014 |
694 |
225.18 |
| Jan 29 2014 |
1454 |
250.56 |
| Jan 29 2014 |
1960 |
243.66 |
| Jan 22 2014 |
693 |
225.18 |
| Jan 22 2014 |
2078 |
260.17 |
| Jan 22 2014 |
1453 |
250.56 |
| Jan 22 2014 |
1971 |
243.66 |
| Jan 15 2014 |
693 |
225.18 |
| Jan 15 2014 |
2086 |
260.17 |
| Jan 15 2014 |
1454 |
250.56 |
| Jan 15 2014 |
1973 |
243.66 |
| Jan 08 2014 |
2089 |
260.17 |
| Jan 08 2014 |
693 |
225.18 |
| Jan 08 2014 |
1454 |
250.56 |
| Jan 08 2014 |
1975 |
243.66 |
| Jan 01 2014 |
2091 |
260.17 |
| Jan 01 2014 |
693 |
225.18 |
| Jan 01 2014 |
1454 |
250.56 |
| Jan 01 2014 |
1975 |
243.66 |
| Dec 25 2013 |
1454 |
250.56 |
| Dec 25 2013 |
693 |
225.18 |
| Dec 25 2013 |
2091 |
260.17 |
| Dec 25 2013 |
1976 |
243.66 |
| Dec 18 2013 |
693 |
225.18 |
| Dec 18 2013 |
2091 |
260.17 |
| Dec 18 2013 |
1454 |
250.56 |
| Dec 18 2013 |
1976 |
243.66 |
| Dec 11 2013 |
693 |
225.18 |
| Dec 11 2013 |
2091 |
260.17 |
| Dec 11 2013 |
1454 |
250.56 |
| Dec 11 2013 |
1976 |
243.66 |
| Dec 04 2013 |
1454 |
250.56 |
| Dec 04 2013 |
2091 |
260.17 |
| Dec 04 2013 |
693 |
225.18 |
| Dec 04 2013 |
1976 |
243.66 |
| Nov 27 2013 |
1454 |
250.56 |
| Nov 27 2013 |
2091 |
260.17 |
| Nov 27 2013 |
693 |
225.18 |
| Nov 27 2013 |
1976 |
243.66 |
| Nov 20 2013 |
2091 |
260.17 |
| Nov 20 2013 |
693 |
225.18 |
| Nov 20 2013 |
1454 |
250.56 |
| Nov 20 2013 |
1977 |
243.66 |
| Nov 13 2013 |
1454 |
250.56 |
| Nov 13 2013 |
2091 |
260.17 |
| Nov 13 2013 |
693 |
225.18 |
| Nov 13 2013 |
1977 |
243.66 |
| Nov 06 2013 |
1454 |
250.56 |
| Nov 06 2013 |
693 |
225.18 |
| Nov 06 2013 |
2091 |
260.17 |
| Nov 06 2013 |
1977 |
243.66 |
| Oct 30 2013 |
693 |
225.18 |
| Oct 30 2013 |
2091 |
260.17 |
| Oct 30 2013 |
1454 |
250.56 |
| Oct 30 2013 |
1977 |
243.66 |
| Oct 23 2013 |
2091 |
260.17 |
| Oct 23 2013 |
693 |
225.18 |
| Oct 23 2013 |
1454 |
250.56 |
| Oct 23 2013 |
1977 |
243.66 |
| Oct 16 2013 |
1459 |
250.56 |
| Oct 16 2013 |
2090 |
260.17 |
| Oct 16 2013 |
691 |
225.18 |
| Oct 16 2013 |
1974 |
243.66 |
| Oct 09 2013 |
691 |
225.18 |
| Oct 09 2013 |
3036 |
279.57 |
| Oct 09 2013 |
1459 |
250.56 |
| Oct 09 2013 |
1812 |
240.25 |
| Oct 02 2013 |
3037 |
279.57 |
| Oct 02 2013 |
704 |
225.18 |
| Oct 02 2013 |
1462 |
250.56 |
| Oct 02 2013 |
1818 |
240.25 |
| Sep 25 2013 |
3028 |
279.57 |
| Sep 25 2013 |
704 |
225.18 |
| Sep 25 2013 |
1457 |
250.56 |
| Sep 25 2013 |
1824 |
240.25 |
| Sep 18 2013 |
1450 |
250.56 |
| Sep 18 2013 |
3009 |
279.57 |
| Sep 18 2013 |
704 |
225.18 |
| Sep 18 2013 |
1812 |
240.25 |
| Sep 11 2013 |
704 |
225.18 |
| Sep 11 2013 |
3017 |
279.57 |
| Sep 11 2013 |
1476 |
250.56 |
| Sep 11 2013 |
1849 |
240.25 |
| Sep 04 2013 |
3053 |
279.57 |
| Sep 04 2013 |
706 |
225.18 |
| Sep 04 2013 |
1495 |
250.56 |
| Sep 04 2013 |
1870 |
240.25 |
| Aug 28 2013 |
1871 |
261.46 |
| Aug 28 2013 |
730 |
225.18 |
| Aug 28 2013 |
3078 |
279.57 |
| Aug 28 2013 |
2322 |
249 |
| Aug 21 2013 |
728 |
225.18 |
| Aug 21 2013 |
3126 |
279.57 |
| Aug 21 2013 |
2690 |
282.8 |
| Aug 21 2013 |
2931 |
259.9 |
| Aug 14 2013 |
3164 |
279.57 |
| Aug 14 2013 |
689 |
225.18 |
| Aug 14 2013 |
2697 |
282.8 |
| Aug 14 2013 |
2828 |
259.9 |
| Aug 07 2013 |
694 |
225.18 |
| Aug 07 2013 |
3235 |
279.57 |
| Aug 07 2013 |
2697 |
282.8 |
| Aug 07 2013 |
2891 |
259.9 |
| Jul 31 2013 |
698 |
225.18 |
| Jul 31 2013 |
3294 |
279.57 |
| Jul 31 2013 |
2764 |
282.8 |
| Jul 31 2013 |
2935 |
259.9 |
| Jul 24 2013 |
3308 |
279.57 |
| Jul 24 2013 |
699 |
225.18 |
| Jul 24 2013 |
2774 |
282.8 |
| Jul 24 2013 |
2959 |
259.9 |
| Jul 17 2013 |
3313 |
279.57 |
| Jul 17 2013 |
687 |
225.18 |
| Jul 17 2013 |
2777 |
282.8 |
| Jul 17 2013 |
2956 |
259.9 |
| Jul 10 2013 |
2804 |
282.8 |
| Jul 10 2013 |
2739 |
267.78 |
| Jul 10 2013 |
691 |
225.18 |
| Jul 10 2013 |
3009 |
259.9 |
| Jul 03 2013 |
2445 |
260.27 |
| Jul 03 2013 |
672 |
225.18 |
| Jul 03 2013 |
2811 |
282.8 |
| Jul 03 2013 |
2999 |
259.9 |
| Jun 26 2013 |
671 |
225.18 |
| Jun 26 2013 |
2524 |
260.27 |
| Jun 26 2013 |
3073 |
288.16 |
| Jun 26 2013 |
1899 |
236.77 |
| Jun 19 2013 |
3119 |
288.16 |
| Jun 19 2013 |
689 |
225.18 |
| Jun 19 2013 |
2582 |
260.27 |
| Jun 19 2013 |
1561 |
228.56 |
| Jun 12 2013 |
3160 |
288.16 |
| Jun 12 2013 |
2604 |
260.27 |
| Jun 12 2013 |
762 |
225.18 |
| Jun 12 2013 |
1631 |
228.56 |
| Jun 05 2013 |
3088 |
270.16 |
| Jun 05 2013 |
3059 |
286.71 |
| Jun 05 2013 |
2025 |
236.74 |
| May 29 2013 |
3013 |
286.71 |
| May 29 2013 |
3141 |
270.16 |
| May 29 2013 |
2042 |
236.74 |
| May 22 2013 |
1831 |
254.38 |
| May 22 2013 |
3220 |
270.16 |
| May 22 2013 |
2123 |
236.74 |
| May 15 2013 |
3266 |
270.16 |
| May 15 2013 |
1685 |
270.96 |
| May 15 2013 |
1687 |
249.14 |
| May 15 2013 |
2117 |
235.81 |
| May 08 2013 |
2957 |
264.45 |
| May 08 2013 |
1581 |
270.96 |
| May 08 2013 |
1674 |
249.14 |
| May 08 2013 |
2115 |
235.81 |
| May 01 2013 |
2682 |
273.53 |
| May 01 2013 |
3040 |
264.45 |
| May 01 2013 |
1670 |
270.96 |
| May 01 2013 |
2868 |
249.82 |
| Apr 24 2013 |
3075 |
264.45 |
| Apr 24 2013 |
1670 |
270.96 |
| Apr 24 2013 |
4213 |
305.22 |
| Apr 24 2013 |
2934 |
249.82 |
| Apr 17 2013 |
1793 |
273.56 |
| Apr 17 2013 |
3125 |
264.45 |
| Apr 17 2013 |
3804 |
296.28 |
| Apr 17 2013 |
2983 |
249.82 |
| Apr 10 2013 |
3131 |
264.45 |
| Apr 10 2013 |
1771 |
273.56 |
| Apr 10 2013 |
3840 |
296.28 |
| Apr 10 2013 |
3068 |
249.82 |
| Apr 03 2013 |
3882 |
296.28 |
| Apr 03 2013 |
1770 |
273.56 |
| Apr 03 2013 |
3134 |
264.45 |
| Apr 03 2013 |
3086 |
249.82 |
| Mar 27 2013 |
1813 |
273.56 |
| Mar 27 2013 |
5333 |
302.16 |
| Mar 27 2013 |
3990 |
296.28 |
| Mar 27 2013 |
4151 |
267.75 |
| Mar 20 2013 |
1718 |
273.56 |
| Mar 20 2013 |
5265 |
302.16 |
| Mar 20 2013 |
3993 |
296.28 |
| Mar 20 2013 |
4167 |
267.75 |
| Mar 13 2013 |
1975 |
270.94 |
| Mar 13 2013 |
1241 |
270.96 |
| Mar 13 2013 |
4180 |
267.75 |
| Oct 19 2012 |
4415 |
302.16 |
| Oct 19 2012 |
1688 |
273.56 |
| Oct 19 2012 |
5308 |
325.76 |
| Oct 19 2012 |
5679 |
303.18 |
| Sep 23 2012 |
5285 |
325.76 |
| Sep 23 2012 |
1658 |
273.56 |
| Sep 23 2012 |
4390 |
302.16 |
| Sep 23 2012 |
5665 |
303.18 |
| Aug 31 2012 |
1597 |
273.56 |
| Aug 31 2012 |
4275 |
302.16 |
| Aug 31 2012 |
5151 |
325.76 |
| Aug 31 2012 |
5602 |
303.18 |
| Aug 24 2012 |
5108 |
325.76 |
| Aug 24 2012 |
1594 |
273.56 |
| Aug 24 2012 |
4235 |
302.16 |
| Aug 24 2012 |
5573 |
303.18 |
| Aug 10 2012 |
1567 |
273.56 |
| Aug 10 2012 |
4182 |
302.16 |
| Aug 10 2012 |
5018 |
325.76 |
| Aug 10 2012 |
5502 |
303.18 |
| Aug 03 2012 |
4945 |
325.76 |
| Aug 03 2012 |
1538 |
273.56 |
| Aug 03 2012 |
4110 |
302.16 |
| Aug 03 2012 |
5456 |
303.18 |
| Jul 27 2012 |
4915 |
325.76 |
| Jul 27 2012 |
1509 |
273.56 |
| Jul 27 2012 |
4367 |
308.8 |
| Jul 27 2012 |
5403 |
303.25 |
| Jul 06 2012 |
4712 |
316.69 |
| Jul 06 2012 |
1468 |
276.15 |
| Jul 06 2012 |
5275 |
334.96 |
| Jul 06 2012 |
6603 |
319.75 |
| Jun 22 2012 |
4370 |
316.69 |
| Jun 22 2012 |
1533 |
276.15 |
| Jun 22 2012 |
5262 |
334.96 |
| Jun 22 2012 |
6375 |
319.75 |
| Jun 15 2012 |
4428 |
316.69 |
| Jun 15 2012 |
1631 |
276.15 |
| Jun 15 2012 |
5184 |
334.96 |
| Jun 15 2012 |
6791 |
319.75 |
| Jun 08 2012 |
1647 |
276.15 |
| Jun 08 2012 |
4412 |
316.69 |
| Jun 08 2012 |
5102 |
334.96 |
| Jun 08 2012 |
6763 |
319.75 |
| Jun 01 2012 |
4259 |
316.69 |
| Jun 01 2012 |
1757 |
276.15 |
| Jun 01 2012 |
5148 |
334.96 |
| Jun 01 2012 |
6752 |
319.75 |
| May 25 2012 |
4688 |
342.37 |
| May 25 2012 |
1712 |
276.15 |
| May 25 2012 |
4793 |
334.96 |
| May 25 2012 |
6577 |
323.67 |
| May 18 2012 |
1813 |
276.15 |
| May 18 2012 |
4755 |
342.37 |
| May 18 2012 |
4868 |
334.96 |
| May 18 2012 |
6679 |
323.67 |
| May 11 2012 |
1803 |
276.15 |
| May 11 2012 |
4707 |
342.37 |
| May 11 2012 |
5817 |
353.71 |
| May 11 2012 |
7455 |
334.13 |
| May 04 2012 |
5840 |
362.27 |
| May 04 2012 |
4469 |
342.37 |
| May 04 2012 |
1654 |
276.15 |
| May 04 2012 |
7302 |
333.77 |
| Apr 27 2012 |
1502 |
276.15 |
| Apr 27 2012 |
4352 |
342.37 |
| Apr 27 2012 |
6880 |
329.12 |
| Apr 13 2012 |
5583 |
400.03 |
| Apr 13 2012 |
3251 |
388.64 |
| Apr 13 2012 |
10007 |
376.55 |
| Apr 06 2012 |
5033 |
400.03 |
| Apr 06 2012 |
3020 |
388.64 |
| Apr 06 2012 |
9795 |
376.55 |
| Mar 27 2012 |
4899 |
400.03 |
| Mar 27 2012 |
3191 |
388.64 |
| Mar 27 2012 |
10165 |
383.52 |
| Sep 23 2011 |
6680 |
400.03 |
| Sep 23 2011 |
9525 |
396.23 |
| Sep 16 2011 |
6676 |
400.03 |
| Sep 16 2011 |
9505 |
396.23 |
| Sep 10 2011 |
6532 |
400.03 |
| Sep 10 2011 |
9301 |
396.23 |
| Sep 02 2011 |
6429 |
400.03 |
| Sep 02 2011 |
9215 |
396.23 |
| Aug 26 2011 |
6420 |
400.03 |
| Aug 26 2011 |
9211 |
396.23 |
| Aug 19 2011 |
6306 |
400.03 |
| Aug 19 2011 |
8494 |
396.23 |
| Aug 12 2011 |
6284 |
400.03 |
| Aug 12 2011 |
8396 |
396.23 |
| Aug 05 2011 |
6230 |
400.03 |
| Aug 05 2011 |
8302 |
396.23 |
| Jul 29 2011 |
6170 |
400.03 |
| Jul 29 2011 |
8232 |
396.23 |
| Jul 22 2011 |
5883 |
400.03 |
| Jul 22 2011 |
7844 |
396.23 |
| Jul 15 2011 |
5629 |
400.03 |
| Jul 15 2011 |
7520 |
396.23 |
| Jul 08 2011 |
5413 |
400.03 |
| Jul 08 2011 |
7133 |
396.23 |
