| Apr 19 2019 |
8548 |
406.65 |
| Apr 12 2019 |
8611 |
406.65 |
| Apr 05 2019 |
8365 |
406.65 |
| Mar 29 2019 |
8302 |
406.65 |
| Mar 22 2019 |
8247 |
406.65 |
| Mar 15 2019 |
8323 |
406.65 |
| Mar 08 2019 |
8192 |
406.65 |
| Mar 01 2019 |
8238 |
406.65 |
| Feb 22 2019 |
8269 |
406.65 |
| Feb 15 2019 |
8212 |
406.65 |
| Feb 08 2019 |
8157 |
406.65 |
| Feb 01 2019 |
8169 |
406.65 |
| Jan 25 2019 |
8193 |
406.65 |
| Jan 18 2019 |
8209 |
406.65 |
| Jan 11 2019 |
8213 |
406.65 |
| Jan 04 2019 |
8222 |
406.65 |
| Dec 28 2018 |
8222 |
406.65 |
| Dec 21 2018 |
8222 |
406.65 |
| Dec 14 2018 |
8222 |
406.65 |
| Dec 07 2018 |
8221 |
406.65 |
| Nov 30 2018 |
8221 |
406.65 |
| Nov 23 2018 |
8221 |
406.65 |
| Nov 16 2018 |
8221 |
406.65 |
| Nov 09 2018 |
8221 |
406.65 |
| Nov 02 2018 |
8200 |
406.65 |
| Oct 26 2018 |
8199 |
406.65 |
| Oct 19 2018 |
8212 |
406.65 |
| Oct 12 2018 |
8178 |
406.65 |
| Oct 05 2018 |
8251 |
406.65 |
| Sep 28 2018 |
8034 |
406.65 |
| Sep 21 2018 |
8016 |
406.65 |
| Sep 14 2018 |
8042 |
406.65 |
| Sep 07 2018 |
8183 |
406.65 |
| Aug 31 2018 |
8227 |
406.65 |
| Aug 24 2018 |
8235 |
406.65 |
| Aug 17 2018 |
8309 |
406.65 |
| Aug 10 2018 |
8426 |
406.65 |
| Aug 03 2018 |
8502 |
406.65 |
| Jul 27 2018 |
8539 |
406.65 |
| Jul 20 2018 |
8696 |
406.65 |
| Jul 13 2018 |
8615 |
406.65 |
| Jul 06 2018 |
8359 |
406.65 |
| Jun 29 2018 |
8361 |
406.65 |
| Jun 22 2018 |
8576 |
406.65 |
| Jun 15 2018 |
8627 |
406.65 |
| Jun 08 2018 |
8752 |
406.65 |
| Jun 01 2018 |
9028 |
406.65 |
| May 25 2018 |
9135 |
406.65 |
| May 18 2018 |
9124 |
406.65 |
| May 11 2018 |
9201 |
406.65 |
| May 04 2018 |
9348 |
406.65 |
| Mar 30 2018 |
18089 |
470.04 |
| Mar 23 2018 |
18266 |
470.04 |
| Mar 16 2018 |
18211 |
470.04 |
| Mar 09 2018 |
18178 |
470.04 |
| Mar 02 2018 |
18436 |
470.04 |
| Feb 23 2018 |
18598 |
470.04 |
| Feb 16 2018 |
18565 |
470.04 |
| Feb 09 2018 |
18385 |
470.04 |
| Feb 02 2018 |
18300 |
470.04 |
| Jan 26 2018 |
18333 |
470.04 |
| Jan 19 2018 |
18337 |
470.04 |
| Jan 12 2018 |
18333 |
470.04 |
| Jan 05 2018 |
18360 |
470.04 |
| Dec 29 2017 |
18360 |
470.04 |
| Dec 22 2017 |
18362 |
470.04 |
| Dec 15 2017 |
18356 |
470.04 |
| Dec 08 2017 |
18356 |
470.04 |
| Dec 01 2017 |
18356 |
470.04 |
| Nov 24 2017 |
18356 |
470.04 |
| Nov 17 2017 |
18357 |
470.04 |
| Nov 10 2017 |
18366 |
470.04 |
| Nov 03 2017 |
18367 |
470.04 |
| Oct 27 2017 |
18402 |
470.04 |
| Oct 20 2017 |
18337 |
470.04 |
| Oct 13 2017 |
18363 |
470.04 |
| Oct 06 2017 |
18356 |
470.04 |
| Sep 29 2017 |
18269 |
470.04 |
| Sep 22 2017 |
18443 |
470.04 |
| Sep 15 2017 |
18516 |
470.04 |
| Sep 08 2017 |
18642 |
470.04 |
| Sep 01 2017 |
18704 |
470.04 |
| Aug 25 2017 |
19073 |
470.04 |
| Aug 18 2017 |
19181 |
470.04 |
| Aug 11 2017 |
19216 |
470.04 |
| Aug 04 2017 |
19402 |
470.04 |
| Jul 28 2017 |
19523 |
470.04 |
| Jul 21 2017 |
19643 |
470.04 |
| Jul 14 2017 |
19717 |
470.04 |
| Jul 07 2017 |
19775 |
470.04 |
| Jun 30 2017 |
19853 |
470.04 |
| Jun 23 2017 |
19982 |
470.04 |
| Jun 16 2017 |
19997 |
470.04 |
| Jun 09 2017 |
19870 |
470.04 |
| Jun 02 2017 |
20143 |
470.04 |
| May 26 2017 |
20220 |
470.04 |
| May 19 2017 |
20462 |
470.04 |
| May 12 2017 |
20585 |
470.04 |
| May 05 2017 |
20581 |
470.04 |
| Apr 28 2017 |
20332 |
470.04 |
| Apr 21 2017 |
20530 |
470.04 |
| Apr 14 2017 |
20523 |
470.04 |
| Apr 07 2017 |
20282 |
470.04 |
| Apr 20 2016 |
7789 |
350.65 |
| Apr 13 2016 |
7757 |
350.65 |
| Apr 06 2016 |
7824 |
350.65 |
| Mar 30 2016 |
7753 |
350.65 |
| Mar 23 2016 |
7862 |
350.65 |
| Mar 16 2016 |
7803 |
350.65 |
| Mar 09 2016 |
7824 |
350.65 |
| Mar 02 2016 |
7792 |
350.65 |
| Feb 24 2016 |
7792 |
350.65 |
| Feb 17 2016 |
7857 |
350.65 |
| Feb 10 2016 |
7891 |
350.65 |
| Feb 03 2016 |
7916 |
350.65 |
| Jan 27 2016 |
7918 |
350.65 |
| Jan 20 2016 |
7946 |
350.65 |
| Jan 13 2016 |
7954 |
350.65 |
| Jan 06 2016 |
7956 |
350.65 |
| Dec 30 2015 |
7957 |
350.65 |
| Dec 23 2015 |
7957 |
350.65 |
| Dec 16 2015 |
7957 |
350.65 |
| Dec 09 2015 |
7959 |
350.65 |
| Dec 02 2015 |
7960 |
350.65 |
| Nov 25 2015 |
7961 |
350.65 |
| Nov 18 2015 |
7961 |
350.65 |
| Nov 11 2015 |
7958 |
350.65 |
| Nov 04 2015 |
7958 |
350.65 |
| Oct 28 2015 |
7948 |
350.65 |
| Oct 21 2015 |
7952 |
350.65 |
| Oct 14 2015 |
7955 |
350.65 |
| Oct 07 2015 |
7958 |
350.65 |
| Sep 30 2015 |
7980 |
350.65 |
| Sep 23 2015 |
8002 |
350.65 |
| Sep 16 2015 |
7989 |
350.65 |
| Sep 09 2015 |
8023 |
350.65 |
| Sep 02 2015 |
8005 |
350.65 |
| Aug 26 2015 |
8125 |
350.65 |
| Aug 19 2015 |
8274 |
350.65 |
| Aug 12 2015 |
8299 |
350.65 |
| Aug 05 2015 |
8338 |
350.65 |
| Jul 29 2015 |
8430 |
350.65 |
| Jul 22 2015 |
10710 |
370.35 |
| Jul 15 2015 |
10826 |
370.35 |
| Jul 08 2015 |
10987 |
370.35 |
| Jul 01 2015 |
11064 |
370.35 |
| Jun 24 2015 |
11113 |
370.35 |
| Jun 17 2015 |
11187 |
370.35 |
| Jun 10 2015 |
11135 |
370.35 |
| Jun 03 2015 |
9183 |
352.45 |
| May 27 2015 |
9133 |
352.45 |
| May 20 2015 |
9209 |
352.45 |
| May 13 2015 |
7798 |
339.29 |
| May 06 2015 |
7613 |
339.29 |
| Apr 29 2015 |
8050 |
342.91 |
| Apr 22 2015 |
8096 |
342.91 |
| Apr 15 2015 |
8171 |
342.91 |
| Apr 08 2015 |
8218 |
342.91 |
| Apr 01 2015 |
8338 |
342.91 |
| Mar 25 2015 |
8112 |
342.91 |
| Mar 18 2015 |
7974 |
342.91 |
| Mar 11 2015 |
6855 |
328.68 |
| Mar 04 2015 |
6929 |
328.68 |
| Feb 25 2015 |
6950 |
328.68 |
| Feb 18 2015 |
7030 |
328.68 |
| Feb 11 2015 |
7049 |
328.68 |
| Feb 04 2015 |
7065 |
328.68 |
| Jan 28 2015 |
7098 |
328.68 |
| Jan 21 2015 |
7118 |
328.68 |
| Jan 14 2015 |
7129 |
328.68 |
| Jan 07 2015 |
7123 |
328.68 |
| Dec 31 2014 |
7123 |
328.68 |
| Dec 24 2014 |
7123 |
328.68 |
| Dec 17 2014 |
7123 |
328.68 |
| Dec 10 2014 |
7123 |
328.68 |
| Dec 03 2014 |
7123 |
328.68 |
| Nov 26 2014 |
7123 |
328.68 |
| Nov 19 2014 |
7122 |
328.68 |
| Nov 12 2014 |
7122 |
328.68 |
| Nov 05 2014 |
7122 |
328.68 |
| Oct 29 2014 |
7122 |
328.68 |
| Oct 22 2014 |
7129 |
328.68 |
| Oct 15 2014 |
7125 |
328.68 |
| Oct 08 2014 |
7137 |
328.68 |
| Oct 01 2014 |
7143 |
328.68 |
| Sep 24 2014 |
7127 |
328.68 |
| Sep 17 2014 |
7130 |
328.68 |
| Sep 10 2014 |
7129 |
328.68 |
| Sep 03 2014 |
7158 |
328.68 |
| Aug 27 2014 |
7153 |
328.68 |
| Aug 20 2014 |
7176 |
328.68 |
| Aug 13 2014 |
7327 |
329.56 |
| Aug 06 2014 |
7343 |
329.56 |
| Jul 30 2014 |
7401 |
329.56 |
| Jul 23 2014 |
7426 |
329.56 |
| Jul 16 2014 |
7387 |
329.56 |
| Jul 09 2014 |
7363 |
329.56 |
| Jul 02 2014 |
9265 |
346.98 |
| Jun 25 2014 |
9232 |
346.98 |
| Jun 18 2014 |
9286 |
347.15 |
| Jun 11 2014 |
9261 |
345.9 |
| Jun 04 2014 |
9351 |
345.9 |
| May 28 2014 |
9370 |
345.9 |
| May 21 2014 |
9413 |
345.9 |
| May 14 2014 |
9814 |
348.96 |
| May 07 2014 |
9734 |
348.96 |
| Apr 30 2014 |
10010 |
348.96 |
| Apr 23 2014 |
10149 |
348.96 |
| Apr 16 2014 |
10086 |
348.96 |
| Apr 09 2014 |
10251 |
348.96 |
| Apr 02 2014 |
10039 |
348.96 |
| Mar 26 2014 |
16652 |
398.66 |
| Mar 19 2014 |
14047 |
379.5 |
| Mar 12 2014 |
14046 |
379.5 |
| Mar 05 2014 |
13983 |
379.5 |
| Feb 26 2014 |
8993 |
337.12 |
| Feb 19 2014 |
6774 |
313.48 |
| Feb 12 2014 |
6765 |
313.48 |
| Feb 05 2014 |
6825 |
313.48 |
| Jan 29 2014 |
6862 |
313.48 |
| Jan 22 2014 |
6865 |
313.48 |
| Jan 15 2014 |
6881 |
313.48 |
| Jan 08 2014 |
6887 |
313.48 |
| Jan 01 2014 |
6886 |
313.48 |
| Dec 25 2013 |
6885 |
313.48 |
| Dec 18 2013 |
6885 |
313.48 |
| Dec 11 2013 |
6885 |
313.48 |
| Dec 04 2013 |
6886 |
313.48 |
| Nov 27 2013 |
6886 |
313.48 |
| Nov 20 2013 |
6887 |
313.48 |
| Nov 13 2013 |
6887 |
313.48 |
| Nov 06 2013 |
6887 |
313.48 |
| Oct 30 2013 |
6886 |
313.48 |
| Oct 23 2013 |
6885 |
313.48 |
| Oct 16 2013 |
6881 |
313.48 |
| Oct 09 2013 |
6881 |
313.48 |
| Oct 02 2013 |
6886 |
313.48 |
| Sep 25 2013 |
6867 |
313.48 |
| Sep 18 2013 |
6818 |
313.48 |
| Sep 11 2013 |
6798 |
313.48 |
| Sep 04 2013 |
6828 |
313.48 |
| Aug 28 2013 |
6861 |
313.48 |
| Aug 21 2013 |
6904 |
313.48 |
| Aug 14 2013 |
6612 |
313.48 |
| Aug 07 2013 |
6687 |
313.48 |
| Jul 31 2013 |
6736 |
313.48 |
| Jul 24 2013 |
6776 |
313.48 |
| Jul 17 2013 |
6767 |
313.48 |
| Jul 10 2013 |
6609 |
310.62 |
| Jul 03 2013 |
6579 |
310.62 |
| Jun 26 2013 |
7032 |
314.15 |
| Jun 19 2013 |
7110 |
314.15 |
| Jun 12 2013 |
7218 |
314.15 |
| Jun 05 2013 |
7635 |
318.99 |
| May 29 2013 |
7650 |
318.99 |
| May 22 2013 |
7826 |
318.99 |
| May 15 2013 |
7854 |
318.99 |
| May 08 2013 |
7795 |
318.99 |
| May 01 2013 |
7237 |
311.77 |
| Apr 24 2013 |
6480 |
303.2 |
| Apr 17 2013 |
6555 |
303.2 |
| Apr 10 2013 |
6587 |
303.2 |
| Apr 03 2013 |
6619 |
303.2 |
| Mar 27 2013 |
6688 |
303.2 |
| Mar 20 2013 |
6694 |
303.2 |
| Mar 13 2013 |
6707 |
303.2 |
| Oct 19 2012 |
9364 |
343.5 |
| Sep 23 2012 |
9325 |
343.5 |
| Aug 31 2012 |
9177 |
343.5 |
| Aug 24 2012 |
9136 |
343.5 |
| Aug 10 2012 |
8968 |
343.5 |
| Aug 03 2012 |
8884 |
343.5 |
| Jul 27 2012 |
7656 |
331.63 |
| Jul 06 2012 |
6814 |
322.34 |
| Jun 22 2012 |
6585 |
322.34 |
| Jun 15 2012 |
6571 |
317.21 |
| Jun 08 2012 |
6550 |
317.21 |
| Jun 01 2012 |
6550 |
317.21 |
| May 25 2012 |
6095 |
317.21 |
| May 18 2012 |
6199 |
317.21 |
| May 11 2012 |
6241 |
317.21 |
| May 04 2012 |
6549 |
322.64 |
| Apr 27 2012 |
6404 |
321.88 |
| Apr 13 2012 |
9255 |
366.92 |
| Apr 06 2012 |
8765 |
362.79 |
| Mar 27 2012 |
8749 |
364.5 |
| Sep 23 2011 |
9575 |
397.11 |
| Sep 16 2011 |
9557 |
397.11 |
| Sep 10 2011 |
9348 |
397.11 |
| Sep 02 2011 |
9265 |
397.11 |
| Aug 26 2011 |
9262 |
397.11 |
| Aug 19 2011 |
8540 |
397.11 |
| Aug 12 2011 |
8438 |
397.11 |
| Aug 05 2011 |
8345 |
397.11 |
| Jul 29 2011 |
8273 |
397.11 |
| Jul 22 2011 |
7887 |
397.11 |
| Jul 15 2011 |
7569 |
397.11 |
| Jul 08 2011 |
7186 |
397.11 |
