| May 25 2016 |
18561 |
483.02 |
| May 25 2016 |
4252 |
362.39 |
| May 25 2016 |
13725 |
449.27 |
| May 25 2016 |
19728 |
440.24 |
| May 18 2016 |
4276 |
362.39 |
| May 18 2016 |
18742 |
483.02 |
| May 18 2016 |
13830 |
449.27 |
| May 18 2016 |
19910 |
440.24 |
| May 11 2016 |
13876 |
449.27 |
| May 11 2016 |
18693 |
483.02 |
| May 11 2016 |
4209 |
362.39 |
| May 11 2016 |
19914 |
440.24 |
| May 04 2016 |
4235 |
362.39 |
| May 04 2016 |
18574 |
483.02 |
| May 04 2016 |
13789 |
449.27 |
| May 04 2016 |
19814 |
440.24 |
| Apr 27 2016 |
18904 |
483.02 |
| Apr 27 2016 |
4356 |
362.39 |
| Apr 27 2016 |
14051 |
449.27 |
| Apr 27 2016 |
20114 |
440.24 |
| Apr 20 2016 |
13982 |
449.27 |
| Apr 20 2016 |
4431 |
362.39 |
| Apr 20 2016 |
18919 |
483.02 |
| Apr 20 2016 |
20135 |
440.24 |
| Apr 13 2016 |
18767 |
483.02 |
| Apr 13 2016 |
4474 |
362.39 |
| Apr 13 2016 |
14322 |
449.27 |
| Apr 13 2016 |
20125 |
440.24 |
| Apr 06 2016 |
14687 |
449.27 |
| Apr 06 2016 |
18864 |
483.02 |
| Apr 06 2016 |
4546 |
362.39 |
| Apr 06 2016 |
20360 |
440.24 |
| Mar 30 2016 |
14528 |
449.27 |
| Mar 30 2016 |
18762 |
483.02 |
| Mar 30 2016 |
4431 |
362.39 |
| Mar 30 2016 |
20202 |
440.24 |
| Mar 23 2016 |
4573 |
362.39 |
| Mar 23 2016 |
18709 |
483.02 |
| Mar 23 2016 |
14799 |
449.27 |
| Mar 23 2016 |
20339 |
440.24 |
| Mar 16 2016 |
4564 |
362.39 |
| Mar 16 2016 |
18650 |
483.02 |
| Mar 16 2016 |
14910 |
449.27 |
| Mar 16 2016 |
20290 |
440.24 |
| Mar 09 2016 |
4610 |
362.39 |
| Mar 09 2016 |
18544 |
483.02 |
| Mar 09 2016 |
15010 |
449.27 |
| Mar 09 2016 |
20332 |
440.24 |
| Mar 02 2016 |
14808 |
449.27 |
| Mar 02 2016 |
4623 |
362.39 |
| Mar 02 2016 |
18493 |
483.02 |
| Mar 02 2016 |
20204 |
440.24 |
| Feb 24 2016 |
4611 |
362.39 |
| Feb 24 2016 |
18411 |
483.02 |
| Feb 24 2016 |
14790 |
449.27 |
| Feb 24 2016 |
20143 |
440.24 |
| Feb 17 2016 |
18491 |
483.02 |
| Feb 17 2016 |
4643 |
362.39 |
| Feb 17 2016 |
14977 |
449.27 |
| Feb 17 2016 |
20346 |
440.24 |
| Feb 10 2016 |
14899 |
449.27 |
| Feb 10 2016 |
4682 |
362.39 |
| Feb 10 2016 |
18459 |
483.02 |
| Feb 10 2016 |
20311 |
440.24 |
| Feb 03 2016 |
18435 |
483.02 |
| Feb 03 2016 |
4677 |
362.39 |
| Feb 03 2016 |
14891 |
449.27 |
| Feb 03 2016 |
20320 |
440.24 |
| Jan 27 2016 |
18364 |
483.02 |
| Jan 27 2016 |
4677 |
362.39 |
| Jan 27 2016 |
14938 |
449.27 |
| Jan 27 2016 |
20322 |
440.24 |
| Jan 20 2016 |
18409 |
483.02 |
| Jan 20 2016 |
4680 |
362.39 |
| Jan 20 2016 |
14940 |
449.27 |
| Jan 20 2016 |
20331 |
440.24 |
| Jan 13 2016 |
14960 |
449.27 |
| Jan 13 2016 |
18449 |
483.02 |
| Jan 13 2016 |
4680 |
362.39 |
| Jan 13 2016 |
20354 |
440.24 |
| Jan 06 2016 |
4680 |
362.39 |
| Jan 06 2016 |
18456 |
483.02 |
| Jan 06 2016 |
14960 |
449.27 |
| Jan 06 2016 |
20359 |
440.24 |
| Dec 30 2015 |
18441 |
483.02 |
| Dec 30 2015 |
4679 |
362.39 |
| Dec 30 2015 |
14960 |
449.27 |
| Dec 30 2015 |
20352 |
440.24 |
| Dec 23 2015 |
18440 |
483.02 |
| Dec 23 2015 |
4679 |
362.39 |
| Dec 23 2015 |
14958 |
449.27 |
| Dec 23 2015 |
20352 |
440.24 |
| Dec 16 2015 |
4679 |
362.39 |
| Dec 16 2015 |
18440 |
483.02 |
| Dec 16 2015 |
14958 |
449.27 |
| Dec 16 2015 |
20352 |
440.24 |
| Dec 09 2015 |
4679 |
362.39 |
| Dec 09 2015 |
18448 |
483.02 |
| Dec 09 2015 |
14957 |
449.27 |
| Dec 09 2015 |
20356 |
440.24 |
| Dec 02 2015 |
18449 |
483.02 |
| Dec 02 2015 |
4679 |
362.39 |
| Dec 02 2015 |
14958 |
449.27 |
| Dec 02 2015 |
20357 |
440.24 |
| Nov 25 2015 |
14958 |
449.27 |
| Nov 25 2015 |
18449 |
483.02 |
| Nov 25 2015 |
4679 |
362.39 |
| Nov 25 2015 |
20358 |
440.24 |
| Nov 18 2015 |
4679 |
362.39 |
| Nov 18 2015 |
18449 |
483.02 |
| Nov 18 2015 |
14958 |
449.27 |
| Nov 18 2015 |
20357 |
440.24 |
| Nov 11 2015 |
4679 |
362.39 |
| Nov 11 2015 |
18449 |
483.02 |
| Nov 11 2015 |
14935 |
449.27 |
| Nov 11 2015 |
20339 |
440.24 |
| Nov 04 2015 |
14935 |
449.27 |
| Nov 04 2015 |
4679 |
362.39 |
| Nov 04 2015 |
18449 |
483.02 |
| Nov 04 2015 |
20339 |
440.24 |
| Oct 28 2015 |
18413 |
483.02 |
| Oct 28 2015 |
4668 |
362.39 |
| Oct 28 2015 |
14937 |
449.27 |
| Oct 28 2015 |
20307 |
440.24 |
| Oct 21 2015 |
14893 |
449.27 |
| Oct 21 2015 |
4660 |
362.39 |
| Oct 21 2015 |
18437 |
483.02 |
| Oct 21 2015 |
20287 |
440.24 |
| Oct 14 2015 |
14884 |
449.27 |
| Oct 14 2015 |
18434 |
483.02 |
| Oct 14 2015 |
4660 |
362.39 |
| Oct 14 2015 |
20290 |
440.24 |
| Oct 07 2015 |
18382 |
483.02 |
| Oct 07 2015 |
4660 |
362.39 |
| Oct 07 2015 |
14905 |
449.27 |
| Oct 07 2015 |
20302 |
440.24 |
| Sep 30 2015 |
18380 |
483.02 |
| Sep 30 2015 |
4669 |
362.39 |
| Sep 30 2015 |
14920 |
449.27 |
| Sep 30 2015 |
20315 |
440.24 |
| Sep 23 2015 |
4691 |
362.39 |
| Sep 23 2015 |
18359 |
483.02 |
| Sep 23 2015 |
15008 |
449.27 |
| Sep 23 2015 |
20369 |
440.24 |
| Sep 16 2015 |
14864 |
449.27 |
| Sep 16 2015 |
18333 |
483.02 |
| Sep 16 2015 |
4683 |
362.39 |
| Sep 16 2015 |
20275 |
440.24 |
| Sep 09 2015 |
4673 |
362.39 |
| Sep 09 2015 |
18292 |
483.02 |
| Sep 09 2015 |
14826 |
449.27 |
| Sep 09 2015 |
20238 |
440.24 |
| Sep 02 2015 |
4608 |
362.39 |
| Sep 02 2015 |
18106 |
483.02 |
| Sep 02 2015 |
14906 |
449.27 |
| Sep 02 2015 |
20221 |
440.24 |
| Aug 26 2015 |
15068 |
449.27 |
| Aug 26 2015 |
18337 |
483.02 |
| Aug 26 2015 |
4742 |
362.39 |
| Aug 26 2015 |
20396 |
440.24 |
| Aug 19 2015 |
18405 |
483.02 |
| Aug 19 2015 |
4704 |
362.39 |
| Aug 19 2015 |
15288 |
449.27 |
| Aug 19 2015 |
20579 |
440.24 |
| Aug 12 2015 |
18514 |
483.02 |
| Aug 12 2015 |
4735 |
362.39 |
| Aug 12 2015 |
15256 |
449.27 |
| Aug 12 2015 |
20651 |
440.24 |
| Aug 05 2015 |
18432 |
483.02 |
| Aug 05 2015 |
4750 |
362.39 |
| Aug 05 2015 |
15319 |
449.27 |
| Aug 05 2015 |
20633 |
440.24 |
| Jul 29 2015 |
15322 |
449.27 |
| Jul 29 2015 |
18624 |
483.02 |
| Jul 29 2015 |
4701 |
362.39 |
| Jul 29 2015 |
20840 |
440.24 |
| Jul 22 2015 |
18557 |
483.02 |
| Jul 22 2015 |
4700 |
362.39 |
| Jul 22 2015 |
15337 |
449.27 |
| Jul 22 2015 |
20892 |
440.24 |
| Jul 15 2015 |
18668 |
483.02 |
| Jul 15 2015 |
4821 |
362.39 |
| Jul 15 2015 |
15639 |
449.27 |
| Jul 15 2015 |
21051 |
440.24 |
| Jul 08 2015 |
4882 |
362.39 |
| Jul 08 2015 |
18729 |
483.02 |
| Jul 08 2015 |
15741 |
449.27 |
| Jul 08 2015 |
21205 |
440.24 |
| Jul 01 2015 |
18819 |
483.02 |
| Jul 01 2015 |
4927 |
362.39 |
| Jul 01 2015 |
15831 |
449.27 |
| Jul 01 2015 |
21315 |
440.24 |
| Jun 24 2015 |
4914 |
362.39 |
| Jun 24 2015 |
18871 |
483.02 |
| Jun 24 2015 |
15866 |
449.27 |
| Jun 24 2015 |
21391 |
440.24 |
| Jun 17 2015 |
4937 |
362.39 |
| Jun 17 2015 |
18916 |
483.02 |
| Jun 17 2015 |
15802 |
449.27 |
| Jun 17 2015 |
21407 |
440.24 |
| Jun 10 2015 |
15943 |
449.27 |
| Jun 10 2015 |
4936 |
362.39 |
| Jun 10 2015 |
18933 |
483.02 |
| Jun 10 2015 |
21400 |
440.24 |
| Jun 03 2015 |
18893 |
483.02 |
| Jun 03 2015 |
4930 |
362.39 |
| Jun 03 2015 |
16131 |
449.27 |
| Jun 03 2015 |
21586 |
440.24 |
| Aug 27 2014 |
7177 |
360.88 |
| Aug 27 2014 |
6701 |
405.97 |
| Aug 27 2014 |
12053 |
372.15 |
| Aug 20 2014 |
7163 |
360.88 |
| Aug 20 2014 |
6690 |
405.97 |
| Aug 20 2014 |
12068 |
372.15 |
| Aug 13 2014 |
6704 |
405.97 |
| Aug 13 2014 |
6642 |
354.56 |
| Aug 13 2014 |
9915 |
354.56 |
| Aug 06 2014 |
6669 |
405.97 |
| Aug 06 2014 |
6665 |
354.56 |
| Aug 06 2014 |
9926 |
354.56 |
| Jul 30 2014 |
6689 |
354.56 |
| Jul 30 2014 |
6783 |
405.97 |
| Jul 30 2014 |
9987 |
354.56 |
| Jul 23 2014 |
6382 |
351.1 |
| Jul 23 2014 |
6629 |
405.97 |
| Jul 23 2014 |
9650 |
351.1 |
| Jul 16 2014 |
6383 |
351.1 |
| Jul 16 2014 |
6724 |
405.97 |
| Jul 16 2014 |
9630 |
351.1 |
| Jul 09 2014 |
6571 |
405.97 |
| Jul 09 2014 |
6468 |
351.1 |
| Jul 09 2014 |
9630 |
351.1 |
| Jul 02 2014 |
6525 |
351.1 |
| Jul 02 2014 |
6754 |
405.97 |
| Jul 02 2014 |
9737 |
351.1 |
| Jun 25 2014 |
6592 |
405.97 |
| Jun 25 2014 |
6608 |
351.1 |
| Jun 25 2014 |
9714 |
351.1 |
| Jun 18 2014 |
6567 |
405.97 |
| Jun 18 2014 |
6681 |
351.1 |
| Jun 18 2014 |
9749 |
351.1 |
| Jun 11 2014 |
6883 |
405.97 |
| Jun 11 2014 |
6408 |
347.43 |
| Jun 11 2014 |
9432 |
347.48 |
| Jun 04 2014 |
6961 |
405.97 |
| Jun 04 2014 |
6555 |
347.43 |
| Jun 04 2014 |
14085 |
429.81 |
| Jun 04 2014 |
9505 |
347.48 |
| May 28 2014 |
6596 |
347.43 |
| May 28 2014 |
7025 |
405.97 |
| May 28 2014 |
14015 |
429.81 |
| May 28 2014 |
9519 |
347.48 |
| May 21 2014 |
14052 |
429.81 |
| May 21 2014 |
6664 |
347.43 |
| May 21 2014 |
7016 |
405.97 |
| May 21 2014 |
9573 |
347.48 |
| May 14 2014 |
14170 |
429.81 |
| May 14 2014 |
6731 |
347.43 |
| May 14 2014 |
7148 |
405.97 |
| May 14 2014 |
9647 |
347.48 |
| May 07 2014 |
6669 |
347.43 |
| May 07 2014 |
6771 |
405.97 |
| May 07 2014 |
13798 |
429.81 |
| May 07 2014 |
9559 |
347.48 |
| Apr 30 2014 |
7314 |
362.46 |
| Apr 30 2014 |
6960 |
347.43 |
| Apr 30 2014 |
7132 |
405.97 |
| Apr 30 2014 |
9850 |
347.48 |
| Apr 23 2014 |
7520 |
362.46 |
| Apr 23 2014 |
7066 |
347.43 |
| Apr 23 2014 |
7352 |
405.97 |
| Apr 23 2014 |
9990 |
347.48 |
| Apr 16 2014 |
7246 |
405.97 |
| Apr 16 2014 |
7047 |
347.43 |
| Apr 16 2014 |
7521 |
362.46 |
| Apr 16 2014 |
9924 |
347.48 |
| Apr 09 2014 |
7107 |
347.43 |
| Apr 09 2014 |
5121 |
362.43 |
| Apr 09 2014 |
8012 |
364.92 |
| Apr 09 2014 |
10092 |
347.48 |
| Apr 02 2014 |
8047 |
364.92 |
| Apr 02 2014 |
7203 |
347.43 |
| Apr 02 2014 |
4983 |
362.43 |
| Apr 02 2014 |
9872 |
347.48 |
| Mar 26 2014 |
4974 |
362.43 |
| Mar 26 2014 |
7394 |
347.43 |
| Mar 26 2014 |
7915 |
364.92 |
| Mar 26 2014 |
9955 |
347.48 |
| Mar 19 2014 |
5076 |
362.43 |
| Mar 19 2014 |
7453 |
347.43 |
| Mar 19 2014 |
7892 |
364.92 |
| Mar 19 2014 |
9999 |
347.48 |
| Mar 12 2014 |
7485 |
347.43 |
| Mar 12 2014 |
5093 |
362.43 |
| Mar 12 2014 |
7928 |
364.92 |
| Mar 12 2014 |
10098 |
347.48 |
| Mar 05 2014 |
8482 |
371.5 |
| Mar 05 2014 |
7492 |
347.43 |
| Mar 05 2014 |
4484 |
349.05 |
| Mar 05 2014 |
10060 |
347.48 |
| Feb 26 2014 |
7528 |
347.43 |
| Feb 26 2014 |
4520 |
349.05 |
| Feb 26 2014 |
8499 |
371.5 |
| Feb 26 2014 |
10098 |
347.48 |
| Feb 19 2014 |
4538 |
349.05 |
| Feb 19 2014 |
7569 |
347.43 |
| Feb 19 2014 |
8529 |
371.5 |
| Feb 19 2014 |
10145 |
347.48 |
| Feb 12 2014 |
7383 |
359.37 |
| Feb 12 2014 |
7580 |
347.43 |
| Feb 12 2014 |
4565 |
349.05 |
| Feb 12 2014 |
10157 |
347.48 |
| Feb 05 2014 |
4561 |
349.05 |
| Feb 05 2014 |
7677 |
347.43 |
| Feb 05 2014 |
7427 |
359.37 |
| Feb 05 2014 |
10226 |
347.48 |
| Jan 29 2014 |
7727 |
347.43 |
| Jan 29 2014 |
4561 |
349.05 |
| Jan 29 2014 |
7401 |
359.37 |
| Jan 29 2014 |
10247 |
347.48 |
| Jan 22 2014 |
4561 |
349.05 |
| Jan 22 2014 |
7727 |
347.43 |
| Jan 22 2014 |
7382 |
359.37 |
| Jan 22 2014 |
10224 |
347.48 |
| Jan 15 2014 |
4561 |
349.05 |
| Jan 15 2014 |
7761 |
347.43 |
| Jan 15 2014 |
7385 |
359.37 |
| Jan 15 2014 |
10255 |
347.48 |
| Jan 08 2014 |
7770 |
347.43 |
| Jan 08 2014 |
4561 |
349.05 |
| Jan 08 2014 |
7365 |
359.37 |
| Jan 08 2014 |
10255 |
347.48 |
| Jan 01 2014 |
7771 |
347.43 |
| Jan 01 2014 |
4561 |
349.05 |
| Jan 01 2014 |
7365 |
359.37 |
| Jan 01 2014 |
10256 |
347.48 |
| Dec 25 2013 |
7365 |
359.37 |
| Dec 25 2013 |
4567 |
349.05 |
| Dec 25 2013 |
7771 |
347.43 |
| Dec 25 2013 |
10257 |
347.48 |
| Dec 18 2013 |
4567 |
349.05 |
| Dec 18 2013 |
7771 |
347.43 |
| Dec 18 2013 |
7365 |
359.37 |
| Dec 18 2013 |
10257 |
347.48 |
| Dec 11 2013 |
4568 |
349.05 |
| Dec 11 2013 |
7771 |
347.43 |
| Dec 11 2013 |
7365 |
359.37 |
| Dec 11 2013 |
10256 |
347.48 |
| Dec 04 2013 |
7366 |
359.37 |
| Dec 04 2013 |
7772 |
347.43 |
| Dec 04 2013 |
4568 |
349.05 |
| Dec 04 2013 |
10257 |
347.48 |
| Nov 27 2013 |
7366 |
359.37 |
| Nov 27 2013 |
7772 |
347.43 |
| Nov 27 2013 |
4568 |
349.05 |
| Nov 27 2013 |
10257 |
347.48 |
| Nov 20 2013 |
7772 |
347.43 |
| Nov 20 2013 |
4569 |
349.05 |
| Nov 20 2013 |
7366 |
359.37 |
| Nov 20 2013 |
10258 |
347.48 |
| Nov 13 2013 |
7366 |
359.37 |
| Nov 13 2013 |
7772 |
347.43 |
| Nov 13 2013 |
4569 |
349.05 |
| Nov 13 2013 |
10258 |
347.48 |
| Nov 06 2013 |
7366 |
359.37 |
| Nov 06 2013 |
4569 |
349.05 |
| Nov 06 2013 |
7772 |
347.43 |
| Nov 06 2013 |
10258 |
347.48 |
| Oct 30 2013 |
4569 |
349.05 |
| Oct 30 2013 |
7772 |
347.43 |
| Oct 30 2013 |
7366 |
359.37 |
| Oct 30 2013 |
10258 |
347.48 |
| Oct 23 2013 |
7771 |
347.43 |
| Oct 23 2013 |
4569 |
349.05 |
| Oct 23 2013 |
7363 |
359.37 |
| Oct 23 2013 |
10255 |
347.48 |
| Oct 16 2013 |
7395 |
359.37 |
| Oct 16 2013 |
7759 |
347.43 |
| Oct 16 2013 |
4563 |
349.05 |
| Oct 16 2013 |
10261 |
347.48 |
| Oct 09 2013 |
4548 |
349.05 |
| Oct 09 2013 |
7753 |
347.43 |
| Oct 09 2013 |
7351 |
359.37 |
| Oct 09 2013 |
10237 |
347.48 |
| Oct 02 2013 |
7745 |
347.43 |
| Oct 02 2013 |
4569 |
349.05 |
| Oct 02 2013 |
7358 |
359.37 |
| Oct 02 2013 |
10231 |
347.48 |
| Sep 25 2013 |
7696 |
347.43 |
| Sep 25 2013 |
4555 |
349.05 |
| Sep 25 2013 |
7324 |
359.37 |
| Sep 25 2013 |
10200 |
347.48 |
| Sep 18 2013 |
7265 |
359.37 |
| Sep 18 2013 |
7682 |
347.43 |
| Sep 18 2013 |
4537 |
349.05 |
| Sep 18 2013 |
10137 |
347.48 |
| Sep 11 2013 |
3346 |
320.59 |
| Sep 11 2013 |
7677 |
347.43 |
| Sep 11 2013 |
7269 |
359.37 |
| Sep 11 2013 |
10083 |
347.43 |
| Sep 04 2013 |
7694 |
347.43 |
| Sep 04 2013 |
3360 |
320.59 |
| Sep 04 2013 |
7334 |
359.37 |
| Sep 04 2013 |
10105 |
347.43 |
| Aug 28 2013 |
7330 |
359.37 |
| Aug 28 2013 |
3477 |
320.59 |
| Aug 28 2013 |
7448 |
344.17 |
| Aug 28 2013 |
9603 |
342.5 |
| Aug 21 2013 |
3468 |
320.59 |
| Aug 21 2013 |
7489 |
344.17 |
| Aug 21 2013 |
7115 |
356 |
| Aug 21 2013 |
9150 |
337.24 |
| Aug 14 2013 |
8119 |
351.12 |
| Aug 14 2013 |
3105 |
320.59 |
| Aug 14 2013 |
7173 |
356 |
| Aug 14 2013 |
8503 |
333.39 |
| Aug 07 2013 |
3128 |
320.59 |
| Aug 07 2013 |
8256 |
351.12 |
| Aug 07 2013 |
7167 |
356 |
| Aug 07 2013 |
8599 |
333.39 |
| Jul 31 2013 |
3126 |
320.59 |
| Jul 31 2013 |
8329 |
351.12 |
| Jul 31 2013 |
7277 |
356 |
| Jul 31 2013 |
8155 |
328.47 |
| Jul 24 2013 |
8417 |
351.12 |
| Jul 24 2013 |
3140 |
320.59 |
| Jul 24 2013 |
7216 |
356 |
| Jul 24 2013 |
8178 |
328.47 |
| Jul 17 2013 |
8440 |
351.12 |
| Jul 17 2013 |
3053 |
320.59 |
| Jul 17 2013 |
7250 |
356 |
| Jul 17 2013 |
8180 |
328.47 |
| Jul 10 2013 |
7291 |
356 |
| Jul 10 2013 |
8548 |
351.12 |
| Jul 10 2013 |
3107 |
320.59 |
| Jul 10 2013 |
8284 |
328.47 |
| Jul 03 2013 |
8633 |
351.12 |
| Jul 03 2013 |
3010 |
320.59 |
| Jul 03 2013 |
7324 |
356 |
| Jul 03 2013 |
8259 |
328.47 |
| Jun 26 2013 |
2970 |
320.59 |
| Jun 26 2013 |
8801 |
351.12 |
| Jun 26 2013 |
7309 |
356 |
| Jun 26 2013 |
8398 |
328.47 |
| Jun 19 2013 |
7399 |
356 |
| Jun 19 2013 |
2961 |
320.59 |
| Jun 19 2013 |
8911 |
351.12 |
| Jun 19 2013 |
8455 |
328.47 |
| Jun 12 2013 |
7485 |
356 |
| Jun 12 2013 |
9148 |
352.85 |
| Jun 12 2013 |
3094 |
320.59 |
| Jun 12 2013 |
8577 |
328.47 |
| Jun 05 2013 |
2967 |
320.59 |
| Jun 05 2013 |
9043 |
352.85 |
| Jun 05 2013 |
7440 |
356 |
| Jun 05 2013 |
8517 |
328.47 |
| May 29 2013 |
7362 |
356 |
| May 29 2013 |
9085 |
352.85 |
| May 29 2013 |
2957 |
320.59 |
| May 29 2013 |
8532 |
328.47 |
| May 22 2013 |
7572 |
356 |
| May 22 2013 |
2993 |
320.59 |
| May 22 2013 |
9256 |
352.85 |
| May 22 2013 |
8739 |
328.47 |
| May 15 2013 |
10377 |
363.82 |
| May 15 2013 |
3000 |
320.59 |
| May 15 2013 |
11843 |
401.33 |
| May 15 2013 |
9746 |
337.87 |
| May 08 2013 |
10333 |
363.82 |
| May 08 2013 |
2807 |
320.59 |
| May 08 2013 |
11834 |
401.33 |
| May 08 2013 |
9672 |
337.87 |
| May 01 2013 |
12068 |
401.33 |
| May 01 2013 |
10451 |
363.82 |
| May 01 2013 |
2901 |
320.59 |
| May 01 2013 |
9791 |
337.87 |
| Apr 24 2013 |
10446 |
363.82 |
| Apr 24 2013 |
2875 |
320.59 |
| Apr 24 2013 |
11758 |
401.33 |
| Apr 24 2013 |
9760 |
337.87 |
| Apr 17 2013 |
3012 |
322.29 |
| Apr 17 2013 |
12048 |
379.96 |
| Apr 17 2013 |
12575 |
408.58 |
| Apr 17 2013 |
11638 |
353.55 |
| Apr 10 2013 |
11920 |
379.96 |
| Apr 10 2013 |
3774 |
344.61 |
| Apr 10 2013 |
12515 |
408.58 |
| Apr 10 2013 |
11624 |
353.55 |
| Apr 03 2013 |
12510 |
408.58 |
| Apr 03 2013 |
3751 |
344.61 |
| Apr 03 2013 |
11870 |
379.96 |
| Apr 03 2013 |
11648 |
353.55 |
| Mar 27 2013 |
4626 |
364.33 |
| Mar 27 2013 |
11869 |
379.96 |
| Mar 27 2013 |
12957 |
410.25 |
| Mar 27 2013 |
11682 |
353.55 |
| Mar 20 2013 |
4330 |
364.33 |
| Mar 20 2013 |
11684 |
379.96 |
| Mar 20 2013 |
12782 |
408.98 |
| Mar 20 2013 |
11697 |
353.55 |
| Mar 13 2013 |
9878 |
412.16 |
| Mar 13 2013 |
14143 |
373.63 |
| Oct 19 2012 |
13016 |
409.01 |
| Oct 19 2012 |
4936 |
385.34 |
| Oct 19 2012 |
15160 |
441.06 |
| Oct 19 2012 |
18374 |
413.71 |
| Sep 23 2012 |
14991 |
441.06 |
| Sep 23 2012 |
4877 |
385.34 |
| Sep 23 2012 |
12953 |
408.96 |
| Sep 23 2012 |
18160 |
413.01 |
| Aug 31 2012 |
4588 |
385.34 |
| Aug 31 2012 |
12633 |
408.96 |
| Aug 31 2012 |
14381 |
441.06 |
| Aug 31 2012 |
17782 |
413.01 |
| Aug 24 2012 |
15904 |
461.09 |
| Aug 24 2012 |
4534 |
385.34 |
| Aug 24 2012 |
12760 |
412.42 |
| Aug 24 2012 |
18682 |
420.59 |
| Aug 10 2012 |
4357 |
385.34 |
| Aug 10 2012 |
11701 |
404.35 |
| Aug 10 2012 |
14361 |
448.46 |
| Aug 10 2012 |
16792 |
409.3 |
| Aug 03 2012 |
14072 |
448.46 |
| Aug 03 2012 |
4209 |
385.34 |
| Aug 03 2012 |
11501 |
404.35 |
| Aug 03 2012 |
16600 |
409.3 |
| Jul 27 2012 |
13914 |
448.46 |
| Jul 27 2012 |
3981 |
385.34 |
| Jul 27 2012 |
11166 |
404.35 |
| Jul 27 2012 |
16313 |
409.3 |
| Jul 06 2012 |
10655 |
404.35 |
| Jul 06 2012 |
3754 |
385.34 |
| Jul 06 2012 |
13341 |
448.46 |
| Jul 06 2012 |
15899 |
409.3 |
| Jun 22 2012 |
10201 |
412.42 |
| Jun 22 2012 |
3875 |
384.87 |
| Jun 22 2012 |
11123 |
421.77 |
| Jun 22 2012 |
15196 |
409.3 |
| Jun 15 2012 |
10194 |
412.42 |
| Jun 15 2012 |
3991 |
384.87 |
| Jun 15 2012 |
10981 |
421.77 |
| Jun 15 2012 |
15629 |
409.3 |
| Jun 08 2012 |
4030 |
384.87 |
| Jun 08 2012 |
10160 |
412.42 |
| Jun 08 2012 |
10771 |
421.77 |
| Jun 08 2012 |
15489 |
409.3 |
| Jun 01 2012 |
10655 |
427.56 |
| Jun 01 2012 |
4256 |
384.87 |
| Jun 01 2012 |
10783 |
421.77 |
| Jun 01 2012 |
15258 |
408.66 |
| May 25 2012 |
8867 |
427.56 |
| May 25 2012 |
4174 |
384.87 |
| May 25 2012 |
10105 |
421.77 |
| May 25 2012 |
14290 |
408.66 |
| May 18 2012 |
4353 |
384.87 |
| May 18 2012 |
8989 |
427.56 |
| May 18 2012 |
10192 |
421.77 |
| May 18 2012 |
14468 |
408.66 |
| May 11 2012 |
4341 |
384.87 |
| May 11 2012 |
8890 |
427.56 |
| May 11 2012 |
9904 |
421.77 |
| May 11 2012 |
14433 |
408.66 |
| May 04 2012 |
9163 |
421.77 |
| May 04 2012 |
8532 |
427.56 |
| May 04 2012 |
4104 |
384.87 |
| May 04 2012 |
14078 |
408.66 |
| Apr 27 2012 |
3690 |
384.87 |
| Apr 27 2012 |
8292 |
427.56 |
| Apr 27 2012 |
8123 |
421.77 |
| Apr 27 2012 |
13717 |
408.66 |
| Apr 13 2012 |
6484 |
424.61 |
| Apr 13 2012 |
8268 |
451.21 |
| Apr 13 2012 |
3335 |
393.99 |
| Apr 13 2012 |
13209 |
413.24 |
| Apr 06 2012 |
5850 |
424.61 |
| Apr 06 2012 |
7785 |
451.21 |
| Apr 06 2012 |
3092 |
393.99 |
| Apr 06 2012 |
12889 |
413.24 |
| Mar 27 2012 |
5093 |
406.14 |
| Mar 27 2012 |
8809 |
506.41 |
| Mar 27 2012 |
3274 |
393.99 |
| Mar 27 2012 |
12104 |
407.03 |
| Sep 23 2011 |
10472 |
473.21 |
| Sep 23 2011 |
8253 |
429.61 |
| Sep 23 2011 |
12067 |
430.25 |
| Sep 16 2011 |
10406 |
473.21 |
| Sep 16 2011 |
8245 |
429.61 |
| Sep 16 2011 |
12038 |
430.25 |
| Sep 10 2011 |
8746 |
440 |
| Sep 10 2011 |
9127 |
450.01 |
| Sep 10 2011 |
12527 |
440.01 |
| Sep 02 2011 |
8984 |
450.01 |
| Sep 02 2011 |
8698 |
440 |
| Sep 02 2011 |
12411 |
440.01 |
| Aug 26 2011 |
8693 |
440 |
| Aug 26 2011 |
8964 |
450.01 |
| Aug 26 2011 |
12401 |
440.01 |
| Aug 19 2011 |
8793 |
450.01 |
| Aug 19 2011 |
8351 |
440 |
| Aug 19 2011 |
11580 |
440.01 |
| Aug 12 2011 |
8154 |
440 |
| Aug 12 2011 |
8742 |
450.01 |
| Aug 12 2011 |
11448 |
440.01 |
| Aug 05 2011 |
8689 |
450.01 |
| Aug 05 2011 |
8052 |
440 |
| Aug 05 2011 |
11314 |
440.01 |
| Jul 29 2011 |
7968 |
440 |
| Jul 29 2011 |
8614 |
450.01 |
| Jul 29 2011 |
11224 |
440.01 |
| Jul 22 2011 |
8234 |
450.01 |
| Jul 22 2011 |
7423 |
440 |
| Jul 22 2011 |
10729 |
440.01 |
| Jul 15 2011 |
7042 |
440 |
| Jul 15 2011 |
7845 |
450.01 |
| Jul 15 2011 |
10269 |
440.01 |
| Jul 08 2011 |
6442 |
425.02 |
| Jul 08 2011 |
8524 |
421.07 |
