Mar 29 2024 |
9456 |
572.71 |
Mar 29 2024 |
14900 |
572.71 |
Mar 27 2024 |
9407 |
572.71 |
Mar 27 2024 |
14851 |
572.71 |
Mar 21 2024 |
9436 |
572.71 |
Mar 21 2024 |
14880 |
572.71 |
Mar 14 2024 |
9428 |
572.71 |
Mar 14 2024 |
14756 |
572.71 |
Mar 07 2024 |
9480 |
572.71 |
Mar 07 2024 |
14799 |
572.71 |
Feb 29 2024 |
9498 |
572.71 |
Feb 29 2024 |
14920 |
572.71 |
Feb 22 2024 |
9456 |
572.71 |
Feb 22 2024 |
14844 |
572.71 |
Feb 15 2024 |
9486 |
572.71 |
Feb 15 2024 |
14840 |
572.71 |
Feb 08 2024 |
9489 |
572.71 |
Feb 08 2024 |
14792 |
572.71 |
Feb 01 2024 |
9545 |
572.71 |
Feb 01 2024 |
14695 |
572.71 |
Jan 25 2024 |
9558 |
572.71 |
Jan 25 2024 |
14684 |
572.71 |
Jan 18 2024 |
9564 |
572.71 |
Jan 18 2024 |
14683 |
572.71 |
Jan 11 2024 |
9563 |
572.71 |
Jan 11 2024 |
14683 |
572.71 |
Jan 04 2024 |
9566 |
572.71 |
Jan 04 2024 |
14675 |
572.71 |
Dec 28 2023 |
9571 |
572.71 |
Dec 28 2023 |
14672 |
572.71 |
Dec 21 2023 |
9571 |
572.71 |
Dec 21 2023 |
14672 |
572.71 |
Dec 14 2023 |
9569 |
572.71 |
Dec 14 2023 |
14672 |
572.71 |
Dec 07 2023 |
9569 |
572.71 |
Dec 07 2023 |
14673 |
572.71 |
Nov 30 2023 |
9565 |
572.71 |
Nov 30 2023 |
14669 |
572.71 |
Nov 23 2023 |
9565 |
572.71 |
Nov 23 2023 |
14667 |
572.71 |
Nov 16 2023 |
9564 |
572.71 |
Nov 16 2023 |
14655 |
572.71 |
Nov 09 2023 |
9566 |
572.71 |
Nov 09 2023 |
14653 |
572.71 |
Nov 02 2023 |
9566 |
572.71 |
Nov 02 2023 |
14652 |
572.71 |
Oct 26 2023 |
9617 |
572.71 |
Oct 26 2023 |
14613 |
572.71 |
Oct 19 2023 |
9614 |
572.71 |
Oct 19 2023 |
14552 |
572.71 |
Oct 12 2023 |
9633 |
572.71 |
Oct 12 2023 |
14554 |
572.71 |
Oct 05 2023 |
9630 |
572.71 |
Oct 05 2023 |
14364 |
572.71 |
Sep 28 2023 |
9633 |
572.71 |
Sep 28 2023 |
14499 |
572.71 |
Sep 21 2023 |
9641 |
572.71 |
Sep 21 2023 |
14489 |
572.71 |
Sep 14 2023 |
9656 |
572.71 |
Sep 14 2023 |
14551 |
572.71 |
Sep 07 2023 |
9672 |
572.71 |
Sep 07 2023 |
14612 |
572.71 |
Aug 31 2023 |
9760 |
572.71 |
Aug 31 2023 |
14670 |
572.71 |
Aug 24 2023 |
9701 |
572.71 |
Aug 24 2023 |
14528 |
572.71 |
Aug 17 2023 |
9733 |
572.71 |
Aug 17 2023 |
14590 |
572.71 |
Aug 10 2023 |
9707 |
572.71 |
Aug 10 2023 |
14624 |
572.71 |
Aug 03 2023 |
9668 |
572.71 |
Aug 03 2023 |
14592 |
572.71 |
Jul 27 2023 |
9654 |
572.71 |
Jul 27 2023 |
14601 |
572.71 |
Jul 20 2023 |
9699 |
572.71 |
Jul 20 2023 |
14525 |
572.71 |
Jul 13 2023 |
9698 |
572.71 |
Jul 13 2023 |
14532 |
572.71 |
Jul 06 2023 |
9734 |
572.71 |
Jul 06 2023 |
14575 |
572.71 |
Jun 29 2023 |
9681 |
572.71 |
Jun 29 2023 |
14557 |
572.71 |
Jun 22 2023 |
9672 |
572.71 |
Jun 22 2023 |
14530 |
572.71 |
Jun 15 2023 |
9731 |
572.71 |
Jun 15 2023 |
14585 |
572.71 |
Jun 08 2023 |
9736 |
572.71 |
Jun 08 2023 |
14655 |
572.71 |
Jun 01 2023 |
9602 |
572.71 |
Jun 01 2023 |
14685 |
572.71 |
May 25 2023 |
9535 |
572.71 |
May 25 2023 |
14601 |
572.71 |
May 18 2023 |
9415 |
572.71 |
May 18 2023 |
14516 |
572.71 |
May 11 2023 |
9396 |
572.71 |
May 11 2023 |
14530 |
572.71 |
May 04 2023 |
9313 |
572.71 |
May 04 2023 |
14329 |
572.71 |
Apr 27 2023 |
9268 |
572.71 |
Apr 27 2023 |
14206 |
572.71 |
Apr 20 2023 |
9141 |
572.71 |
Apr 20 2023 |
14086 |
572.71 |
Apr 13 2023 |
9081 |
572.71 |
Apr 13 2023 |
13999 |
572.71 |
Apr 06 2023 |
9056 |
572.71 |
Apr 06 2023 |
13890 |
572.71 |
Mar 30 2023 |
9017 |
572.71 |
Mar 30 2023 |
13822 |
572.71 |
Mar 23 2023 |
8926 |
572.71 |
Mar 23 2023 |
13725 |
572.71 |
Mar 16 2023 |
8929 |
572.71 |
Mar 16 2023 |
13661 |
572.71 |
Mar 09 2023 |
8910 |
572.71 |
Mar 09 2023 |
13497 |
572.71 |
Mar 02 2023 |
8850 |
572.71 |
Mar 02 2023 |
13426 |
572.71 |
Feb 23 2023 |
8838 |
572.71 |
Feb 23 2023 |
13437 |
572.71 |
Feb 16 2023 |
8753 |
572.71 |
Feb 16 2023 |
13289 |
572.71 |
Feb 09 2023 |
8734 |
572.71 |
Feb 09 2023 |
13275 |
572.71 |
Feb 02 2023 |
8689 |
572.71 |
Feb 02 2023 |
13260 |
572.71 |
Jan 26 2023 |
8653 |
572.71 |
Jan 26 2023 |
13235 |
572.71 |
Jan 19 2023 |
8632 |
572.71 |
Jan 19 2023 |
13220 |
572.71 |
Jan 12 2023 |
8632 |
572.71 |
Jan 12 2023 |
13220 |
572.71 |
Jan 05 2023 |
8632 |
572.71 |
Jan 05 2023 |
13222 |
572.71 |
Dec 29 2022 |
8632 |
572.71 |
Dec 29 2022 |
13222 |
572.71 |
Dec 22 2022 |
8632 |
572.71 |
Dec 22 2022 |
13222 |
572.71 |
Dec 15 2022 |
8627 |
572.71 |
Dec 15 2022 |
13185 |
572.71 |
Dec 08 2022 |
8621 |
572.71 |
Dec 08 2022 |
13179 |
572.71 |
Dec 01 2022 |
8621 |
572.71 |
Dec 01 2022 |
13179 |
572.71 |
Nov 24 2022 |
8621 |
572.71 |
Nov 24 2022 |
13181 |
572.71 |
Nov 17 2022 |
8617 |
572.71 |
Nov 17 2022 |
13149 |
572.71 |
Nov 10 2022 |
8617 |
572.71 |
Nov 10 2022 |
13150 |
572.71 |
Nov 03 2022 |
8588 |
572.71 |
Nov 03 2022 |
13125 |
572.71 |
Oct 27 2022 |
8569 |
572.71 |
Oct 27 2022 |
13115 |
572.71 |
Oct 20 2022 |
8570 |
572.71 |
Oct 20 2022 |
13133 |
572.71 |
Oct 13 2022 |
8570 |
572.71 |
Oct 13 2022 |
13103 |
572.71 |
Oct 06 2022 |
8576 |
572.71 |
Oct 06 2022 |
13108 |
572.71 |
Sep 29 2022 |
8597 |
572.71 |
Sep 29 2022 |
13117 |
572.71 |
Sep 22 2022 |
8587 |
572.71 |
Sep 22 2022 |
13101 |
572.71 |
Sep 15 2022 |
8586 |
572.71 |
Sep 15 2022 |
13090 |
572.71 |
Sep 08 2022 |
8499 |
572.71 |
Sep 08 2022 |
13060 |
572.71 |
Sep 01 2022 |
8407 |
572.71 |
Sep 01 2022 |
12913 |
572.71 |
Aug 25 2022 |
8322 |
572.71 |
Aug 25 2022 |
12807 |
572.71 |
Aug 18 2022 |
8297 |
572.71 |
Aug 18 2022 |
12739 |
572.71 |
Aug 11 2022 |
9211 |
571.33 |
Aug 11 2022 |
13208 |
571.33 |
Aug 04 2022 |
9211 |
571.33 |
Aug 04 2022 |
13207 |
571.33 |
Jul 28 2022 |
9104 |
571.33 |
Jul 28 2022 |
13051 |
571.33 |
Jul 21 2022 |
9015 |
569.46 |
Jul 21 2022 |
12915 |
569.46 |
Jul 14 2022 |
9023 |
569.46 |
Jul 14 2022 |
12893 |
569.46 |
Jul 07 2022 |
8981 |
569.46 |
Jul 07 2022 |
12684 |
569.46 |
Jun 30 2022 |
8972 |
569.46 |
Jun 30 2022 |
12659 |
569.46 |
Jun 23 2022 |
9014 |
569.46 |
Jun 23 2022 |
12660 |
569.46 |
Jun 16 2022 |
8955 |
569.46 |
Jun 16 2022 |
12613 |
569.46 |
Jun 09 2022 |
8910 |
569.46 |
Jun 09 2022 |
12722 |
569.46 |
Jun 02 2022 |
8794 |
569.46 |
Jun 02 2022 |
12670 |
569.46 |
May 26 2022 |
8723 |
569.46 |
May 26 2022 |
12599 |
569.46 |
May 19 2022 |
8556 |
569.46 |
May 19 2022 |
12509 |
569.46 |
Aug 12 2021 |
8766 |
683.34 |
Aug 12 2021 |
12236 |
683.34 |
Aug 05 2021 |
8724 |
624.51 |
Aug 05 2021 |
12126 |
624.51 |
Jul 29 2021 |
8759 |
624.51 |
Jul 29 2021 |
12351 |
624.51 |
Jul 22 2021 |
5475 |
612.45 |
Jul 22 2021 |
9476 |
612.45 |
Jul 15 2021 |
5596 |
612.45 |
Jul 15 2021 |
9607 |
612.45 |
Jul 08 2021 |
5805 |
612.45 |
Jul 08 2021 |
9839 |
612.45 |
Jul 01 2021 |
5966 |
612.45 |
Jul 01 2021 |
10068 |
612.45 |
Jun 24 2021 |
6168 |
612.45 |
Jun 24 2021 |
10287 |
612.45 |
Jun 17 2021 |
6174 |
612.45 |
Jun 17 2021 |
10330 |
612.45 |
Jun 10 2021 |
6146 |
612.45 |
Jun 10 2021 |
10236 |
612.45 |
Jun 03 2021 |
10375 |
612.45 |
May 27 2021 |
6649 |
612.45 |
May 27 2021 |
10639 |
612.45 |
May 07 2021 |
25371 |
593.04 |
Aug 14 2020 |
7674 |
632.98 |
Aug 14 2020 |
12258 |
632.98 |
Aug 07 2020 |
8149 |
599.33 |
Aug 07 2020 |
12780 |
599.33 |
Jul 31 2020 |
8899 |
599.33 |
Jul 31 2020 |
13680 |
599.33 |
Jul 24 2020 |
9644 |
599.87 |
Jul 24 2020 |
14603 |
599.87 |
Jul 17 2020 |
10447 |
599.87 |
Jul 17 2020 |
15304 |
599.87 |
Jul 10 2020 |
11443 |
599.87 |
Jul 10 2020 |
16296 |
599.87 |
Jul 03 2020 |
11726 |
599.87 |
Jul 03 2020 |
16624 |
599.87 |
Jun 26 2020 |
12456 |
599.87 |
Jun 26 2020 |
17384 |
599.87 |
Jun 19 2020 |
12845 |
599.87 |
Jun 19 2020 |
18033 |
599.87 |
Jun 12 2020 |
13395 |
599.87 |
Jun 12 2020 |
18760 |
599.87 |
Jun 05 2020 |
14075 |
599.87 |
Jun 05 2020 |
19426 |
599.87 |
May 29 2020 |
14597 |
599.87 |
May 29 2020 |
20028 |
599.87 |
May 22 2020 |
15175 |
599.87 |
May 22 2020 |
20601 |
599.87 |
May 15 2020 |
15505 |
599.87 |
May 15 2020 |
21238 |
599.87 |
May 08 2020 |
15870 |
599.87 |
May 08 2020 |
21786 |
599.87 |
May 01 2020 |
16660 |
599.87 |
May 01 2020 |
22717 |
599.87 |
Apr 24 2020 |
17218 |
597.05 |
Apr 24 2020 |
14420 |
553.75 |
Apr 24 2020 |
23528 |
578.9 |
Apr 17 2020 |
14908 |
553.75 |
Apr 17 2020 |
17356 |
597.05 |
Apr 17 2020 |
24006 |
578.9 |
Apr 10 2020 |
15370 |
553.75 |
Apr 10 2020 |
17799 |
597.05 |
Apr 10 2020 |
24584 |
578.9 |
Apr 03 2020 |
18211 |
597.05 |
Apr 03 2020 |
15946 |
553.75 |
Apr 03 2020 |
25173 |
578.9 |
Mar 27 2020 |
18643 |
597.05 |
Mar 27 2020 |
16560 |
553.75 |
Mar 27 2020 |
25836 |
578.9 |
Mar 20 2020 |
18931 |
597.05 |
Mar 20 2020 |
16905 |
553.75 |
Mar 20 2020 |
26178 |
578.9 |
Mar 13 2020 |
17240 |
553.75 |
Mar 13 2020 |
19112 |
597.05 |
Mar 13 2020 |
26534 |
578.9 |
Mar 06 2020 |
19274 |
597.05 |
Mar 06 2020 |
17579 |
553.75 |
Mar 06 2020 |
26787 |
578.9 |
Feb 28 2020 |
19268 |
597.05 |
Feb 28 2020 |
17595 |
553.75 |
Feb 28 2020 |
26787 |
578.9 |
Feb 21 2020 |
17339 |
553.75 |
Feb 21 2020 |
19065 |
597.05 |
Feb 21 2020 |
26562 |
578.9 |
Feb 14 2020 |
19117 |
597.05 |
Feb 14 2020 |
17420 |
553.75 |
Feb 14 2020 |
26625 |
578.9 |
Feb 07 2020 |
19010 |
597.05 |
Feb 07 2020 |
17368 |
553.75 |
Feb 07 2020 |
26439 |
578.9 |
Jan 31 2020 |
19050 |
597.05 |
Jan 31 2020 |
17456 |
553.75 |
Jan 31 2020 |
26504 |
578.9 |
Jan 24 2020 |
17485 |
553.75 |
Jan 24 2020 |
19093 |
597.05 |
Jan 24 2020 |
26543 |
578.9 |
Jan 17 2020 |
18914 |
597.05 |
Jan 17 2020 |
17511 |
553.75 |
Jan 17 2020 |
26412 |
578.9 |
Jan 10 2020 |
18912 |
597.05 |
Jan 10 2020 |
17511 |
553.75 |
Jan 10 2020 |
26413 |
578.9 |
Jan 03 2020 |
18920 |
597.05 |
Jan 03 2020 |
17513 |
553.75 |
Jan 03 2020 |
26422 |
578.9 |
Dec 27 2019 |
18908 |
597.05 |
Dec 27 2019 |
17513 |
553.75 |
Dec 27 2019 |
26415 |
578.9 |
Dec 20 2019 |
18908 |
597.05 |
Dec 20 2019 |
17513 |
553.75 |
Dec 20 2019 |
26415 |
578.9 |
Dec 13 2019 |
18909 |
597.05 |
Dec 13 2019 |
17514 |
553.75 |
Dec 13 2019 |
26416 |
578.9 |
Dec 06 2019 |
17514 |
553.75 |
Dec 06 2019 |
18898 |
597.05 |
Dec 06 2019 |
26405 |
578.9 |
Nov 29 2019 |
18827 |
597.05 |
Nov 29 2019 |
17514 |
553.75 |
Nov 29 2019 |
26362 |
578.9 |
Nov 22 2019 |
18827 |
597.05 |
Nov 22 2019 |
17514 |
553.75 |
Nov 22 2019 |
26362 |
578.9 |
Nov 15 2019 |
17514 |
553.75 |
Nov 15 2019 |
18828 |
597.05 |
Nov 15 2019 |
26367 |
578.9 |
Nov 08 2019 |
18845 |
597.05 |
Nov 08 2019 |
17446 |
553.75 |
Nov 08 2019 |
26269 |
578.9 |
Nov 01 2019 |
17077 |
553.75 |
Nov 01 2019 |
18821 |
597.05 |
Nov 01 2019 |
25865 |
578.9 |
Oct 25 2019 |
17077 |
553.75 |
Oct 25 2019 |
18841 |
597.05 |
Oct 25 2019 |
25886 |
578.9 |
Oct 18 2019 |
18841 |
597.05 |
Oct 18 2019 |
17166 |
553.75 |
Oct 18 2019 |
25946 |
578.9 |
Oct 11 2019 |
18848 |
597.05 |
Oct 11 2019 |
17106 |
553.75 |
Oct 11 2019 |
25895 |
578.9 |
Oct 04 2019 |
18878 |
597.05 |
Oct 04 2019 |
17064 |
553.75 |
Oct 04 2019 |
25869 |
578.9 |
Sep 27 2019 |
17066 |
553.75 |
Sep 27 2019 |
18891 |
597.05 |
Sep 27 2019 |
26005 |
578.9 |
Sep 20 2019 |
18913 |
597.05 |
Sep 20 2019 |
16998 |
553.75 |
Sep 20 2019 |
25975 |
578.9 |
Sep 13 2019 |
18918 |
597.05 |
Sep 13 2019 |
17105 |
553.75 |
Sep 13 2019 |
26042 |
578.9 |
Sep 06 2019 |
17466 |
553.75 |
Sep 06 2019 |
18939 |
597.05 |
Sep 06 2019 |
26569 |
578.9 |
Aug 30 2019 |
19146 |
597.05 |
Aug 30 2019 |
17564 |
553.75 |
Aug 30 2019 |
26727 |
578.9 |
Aug 23 2019 |
19269 |
597.05 |
Aug 23 2019 |
17794 |
553.75 |
Aug 23 2019 |
27036 |
578.9 |
Aug 16 2019 |
18969 |
588.06 |
Aug 16 2019 |
17673 |
553.75 |
Aug 16 2019 |
27046 |
581.2 |
Aug 09 2019 |
17752 |
553.75 |
Aug 09 2019 |
19246 |
595.52 |
Aug 09 2019 |
27358 |
585.08 |
Aug 02 2019 |
19430 |
595.52 |
Aug 02 2019 |
17914 |
553.75 |
Aug 02 2019 |
27567 |
585.08 |
Jul 26 2019 |
19256 |
585.77 |
Jul 26 2019 |
17883 |
553.75 |
Jul 26 2019 |
26879 |
569.76 |
Jul 19 2019 |
19336 |
585.77 |
Jul 19 2019 |
18172 |
553.75 |
Jul 19 2019 |
27098 |
569.76 |
Jul 12 2019 |
19460 |
585.77 |
Jul 12 2019 |
18093 |
553.75 |
Jul 12 2019 |
27138 |
569.76 |
Jul 05 2019 |
19944 |
585.77 |
Jul 05 2019 |
18329 |
553.75 |
Jul 05 2019 |
27615 |
569.76 |
Jun 28 2019 |
20172 |
585.77 |
Jun 28 2019 |
18437 |
553.75 |
Jun 28 2019 |
27848 |
569.76 |
Jun 21 2019 |
18407 |
553.75 |
Jun 21 2019 |
20109 |
585.77 |
Jun 21 2019 |
27643 |
569.76 |
Jun 14 2019 |
20296 |
585.77 |
Jun 14 2019 |
18329 |
553.75 |
Jun 14 2019 |
27729 |
569.76 |
Jun 07 2019 |
20552 |
585.77 |
Jun 07 2019 |
18461 |
553.75 |
Jun 07 2019 |
28001 |
569.76 |
May 31 2019 |
18443 |
553.75 |
May 31 2019 |
20469 |
585.77 |
May 31 2019 |
27898 |
569.76 |
May 24 2019 |
20434 |
585.77 |
May 24 2019 |
18387 |
553.75 |
May 24 2019 |
27912 |
569.76 |
May 17 2019 |
18434 |
553.75 |
May 17 2019 |
20531 |
585.77 |
May 17 2019 |
27923 |
569.76 |
May 10 2019 |
18571 |
553.75 |
May 10 2019 |
20518 |
585.77 |
May 10 2019 |
27934 |
569.76 |
May 03 2019 |
20557 |
585.77 |
May 03 2019 |
18641 |
553.75 |
May 03 2019 |
28025 |
569.76 |
Apr 08 2015 |
15375 |
443.3 |
Apr 08 2015 |
21858 |
443.3 |
Apr 01 2015 |
15514 |
443.3 |
Apr 01 2015 |
22241 |
443.3 |
Mar 25 2015 |
15029 |
443.3 |
Mar 25 2015 |
21567 |
443.3 |
Mar 18 2015 |
14536 |
443.3 |
Mar 18 2015 |
21001 |
443.3 |
Mar 11 2015 |
14840 |
443.3 |
Mar 11 2015 |
21580 |
443.3 |
Mar 04 2015 |
15064 |
443.3 |
Mar 04 2015 |
21808 |
443.3 |
Feb 25 2015 |
15094 |
443.3 |
Feb 25 2015 |
21799 |
443.3 |
Feb 18 2015 |
15214 |
443.3 |
Feb 18 2015 |
21895 |
443.3 |
Feb 11 2015 |
15237 |
443.3 |
Feb 11 2015 |
21892 |
443.3 |
Feb 04 2015 |
15274 |
443.3 |
Feb 04 2015 |
21916 |
443.3 |
Jan 28 2015 |
15219 |
443.3 |
Jan 28 2015 |
21931 |
443.3 |
Jan 21 2015 |
15232 |
443.3 |
Jan 21 2015 |
21941 |
443.3 |
Jan 14 2015 |
15249 |
443.3 |
Jan 14 2015 |
21950 |
443.3 |
Jan 07 2015 |
15249 |
443.3 |
Jan 07 2015 |
21919 |
443.3 |
Dec 31 2014 |
15249 |
443.3 |
Dec 31 2014 |
21929 |
443.3 |
Dec 24 2014 |
15249 |
443.3 |
Dec 24 2014 |
21929 |
443.3 |
Dec 17 2014 |
15249 |
443.3 |
Dec 17 2014 |
21919 |
443.3 |
Dec 10 2014 |
15249 |
443.3 |
Dec 10 2014 |
21919 |
443.3 |
Dec 03 2014 |
15249 |
443.3 |
Dec 03 2014 |
21919 |
443.3 |
Nov 26 2014 |
15249 |
443.3 |
Nov 26 2014 |
21919 |
443.3 |
Nov 19 2014 |
15249 |
443.3 |
Nov 19 2014 |
21919 |
443.3 |
Nov 12 2014 |
15249 |
443.3 |
Nov 12 2014 |
21919 |
443.3 |
Nov 05 2014 |
15249 |
443.3 |
Nov 05 2014 |
21920 |
443.3 |
Oct 29 2014 |
15244 |
443.3 |
Oct 29 2014 |
21917 |
443.3 |
Oct 22 2014 |
15222 |
443.3 |
Oct 22 2014 |
21930 |
443.3 |
Oct 15 2014 |
15143 |
443.3 |
Oct 15 2014 |
21860 |
443.3 |
Oct 08 2014 |
15151 |
443.3 |
Oct 08 2014 |
21844 |
443.3 |
Oct 01 2014 |
15159 |
443.3 |
Oct 01 2014 |
21874 |
443.3 |
Sep 24 2014 |
15260 |
443.3 |
Sep 24 2014 |
21908 |
443.3 |
Sep 17 2014 |
15145 |
443.3 |
Sep 17 2014 |
21868 |
443.3 |
Sep 10 2014 |
15161 |
443.3 |
Sep 10 2014 |
21889 |
443.3 |
Sep 03 2014 |
15190 |
443.3 |
Sep 03 2014 |
21947 |
443.3 |
Aug 27 2014 |
15082 |
443.3 |
Aug 27 2014 |
22002 |
443.3 |
Aug 20 2014 |
15086 |
443.3 |
Aug 20 2014 |
22011 |
443.3 |
Aug 13 2014 |
15039 |
443.3 |
Aug 13 2014 |
22078 |
443.3 |
Aug 06 2014 |
15204 |
443.3 |
Aug 06 2014 |
22165 |
443.3 |
Jul 30 2014 |
15237 |
443.3 |
Jul 30 2014 |
22331 |
443.3 |
Jul 23 2014 |
15122 |
443.3 |
Jul 23 2014 |
22130 |
443.3 |
Jul 16 2014 |
15286 |
443.3 |
Jul 16 2014 |
22114 |
443.3 |
Jul 09 2014 |
9393 |
384.4 |
Jul 09 2014 |
14063 |
431.46 |
Jul 09 2014 |
18140 |
415.77 |
Jul 02 2014 |
9476 |
384.4 |
Jul 02 2014 |
14131 |
431.46 |
Jul 02 2014 |
18325 |
415.77 |
Jun 25 2014 |
9567 |
384.4 |
Jun 25 2014 |
14223 |
431.46 |
Jun 25 2014 |
18356 |
415.77 |
Jun 18 2014 |
9651 |
384.4 |
Jun 18 2014 |
14267 |
431.46 |
Jun 18 2014 |
18358 |
415.77 |
Jun 11 2014 |
14199 |
431.46 |
Jun 11 2014 |
9703 |
384.4 |
Jun 11 2014 |
18534 |
415.77 |
Jun 04 2014 |
9913 |
384.4 |
Jun 04 2014 |
14281 |
431.46 |
Jun 04 2014 |
18704 |
415.77 |
May 28 2014 |
9974 |
384.4 |
May 28 2014 |
14205 |
431.46 |
May 28 2014 |
18669 |
415.77 |
May 21 2014 |
14242 |
431.46 |
May 21 2014 |
10045 |
384.4 |
May 21 2014 |
18748 |
415.77 |
May 14 2014 |
14357 |
431.46 |
May 14 2014 |
10132 |
384.4 |
May 14 2014 |
18836 |
415.77 |
May 07 2014 |
9982 |
384.4 |
May 07 2014 |
12671 |
419.63 |
May 07 2014 |
16647 |
402.01 |
Apr 30 2014 |
19204 |
475.48 |
Apr 30 2014 |
10329 |
384.4 |
Apr 30 2014 |
23528 |
445.12 |
Apr 23 2014 |
18438 |
464.75 |
Apr 23 2014 |
10430 |
384.4 |
Apr 23 2014 |
23770 |
444.67 |
Apr 16 2014 |
10371 |
384.4 |
Apr 16 2014 |
19559 |
475.48 |
Apr 16 2014 |
23688 |
445.12 |
Apr 09 2014 |
10458 |
384.4 |
Apr 09 2014 |
20253 |
475.48 |
Apr 09 2014 |
24084 |
445.12 |
Apr 02 2014 |
20250 |
475.48 |
Apr 02 2014 |
10564 |
384.4 |
Apr 02 2014 |
23704 |
445.12 |
Mar 26 2014 |
10804 |
384.4 |
Mar 26 2014 |
19837 |
475.48 |
Mar 26 2014 |
23636 |
445.12 |
Mar 19 2014 |
10857 |
384.4 |
Mar 19 2014 |
19742 |
475.48 |
Mar 19 2014 |
23580 |
445.12 |
Mar 12 2014 |
10873 |
384.4 |
Mar 12 2014 |
19788 |
475.48 |
Mar 12 2014 |
23569 |
445.12 |
Mar 05 2014 |
19463 |
475.48 |
Mar 05 2014 |
10882 |
384.4 |
Mar 05 2014 |
23465 |
445.12 |
Feb 26 2014 |
10898 |
384.4 |
Feb 26 2014 |
19342 |
475.48 |
Feb 26 2014 |
23423 |
445.12 |
Feb 19 2014 |
10924 |
384.4 |
Feb 19 2014 |
19429 |
475.48 |
Feb 19 2014 |
23462 |
445.12 |
Feb 12 2014 |
19408 |
475.48 |
Feb 12 2014 |
10937 |
384.4 |
Feb 12 2014 |
23401 |
445.12 |
Feb 05 2014 |
11032 |
384.4 |
Feb 05 2014 |
19437 |
475.48 |
Feb 05 2014 |
23518 |
445.12 |
Jan 29 2014 |
11115 |
384.4 |
Jan 29 2014 |
19328 |
475.48 |
Jan 29 2014 |
23537 |
445.12 |
Jan 22 2014 |
11100 |
384.4 |
Jan 22 2014 |
19231 |
475.48 |
Jan 22 2014 |
23448 |
445.12 |
Jan 15 2014 |
11141 |
384.4 |
Jan 15 2014 |
19244 |
475.48 |
Jan 15 2014 |
23493 |
445.12 |
Jan 08 2014 |
11157 |
384.4 |
Jan 08 2014 |
19110 |
475.48 |
Jan 08 2014 |
23415 |
445.12 |
Jan 01 2014 |
11158 |
384.4 |
Jan 01 2014 |
19110 |
475.48 |
Jan 01 2014 |
23419 |
445.12 |
Dec 25 2013 |
19110 |
475.48 |
Dec 25 2013 |
11158 |
384.4 |
Dec 25 2013 |
23424 |
445.12 |
Dec 18 2013 |
11158 |
384.4 |
Dec 18 2013 |
19110 |
475.48 |
Dec 18 2013 |
23424 |
445.12 |
Dec 11 2013 |
11158 |
384.4 |
Dec 11 2013 |
19111 |
475.48 |
Dec 11 2013 |
23425 |
445.12 |
Dec 04 2013 |
19112 |
475.48 |
Dec 04 2013 |
11158 |
384.4 |
Dec 04 2013 |
23426 |
445.12 |
Nov 27 2013 |
19112 |
475.48 |
Nov 27 2013 |
11158 |
384.4 |
Nov 27 2013 |
23426 |
445.12 |
Nov 20 2013 |
11158 |
384.4 |
Nov 20 2013 |
19112 |
475.48 |
Nov 20 2013 |
23427 |
445.12 |
Nov 13 2013 |
19113 |
475.48 |
Nov 13 2013 |
11158 |
384.4 |
Nov 13 2013 |
23428 |
445.12 |
Nov 06 2013 |
19113 |
475.48 |
Nov 06 2013 |
11158 |
384.4 |
Nov 06 2013 |
23428 |
445.12 |
Oct 30 2013 |
11157 |
384.4 |
Oct 30 2013 |
19113 |
475.48 |
Oct 30 2013 |
23426 |
445.12 |
Oct 23 2013 |
11158 |
384.4 |
Oct 23 2013 |
19100 |
475.48 |
Oct 23 2013 |
23422 |
445.12 |
Oct 16 2013 |
19120 |
475.48 |
Oct 16 2013 |
11136 |
384.4 |
Oct 16 2013 |
23402 |
445.12 |
Oct 09 2013 |
11133 |
384.4 |
Oct 09 2013 |
18883 |
475.48 |
Oct 09 2013 |
23236 |
445.12 |
Oct 02 2013 |
11122 |
384.4 |
Oct 02 2013 |
18936 |
475.48 |
Oct 02 2013 |
23273 |
445.12 |
Sep 25 2013 |
11057 |
384.4 |
Sep 25 2013 |
18921 |
475.48 |
Sep 25 2013 |
23211 |
445.12 |
Sep 18 2013 |
18757 |
475.48 |
Sep 18 2013 |
11013 |
384.4 |
Sep 18 2013 |
22993 |
445.12 |
Sep 11 2013 |
10972 |
384.4 |
Sep 11 2013 |
18706 |
475.48 |
Sep 11 2013 |
22834 |
445.12 |
Sep 04 2013 |
10982 |
384.4 |
Sep 04 2013 |
18916 |
475.48 |
Sep 04 2013 |
22968 |
445.12 |
Aug 28 2013 |
18820 |
475.48 |
Aug 28 2013 |
10962 |
384.4 |
Aug 28 2013 |
22893 |
445.12 |
Aug 21 2013 |
11022 |
384.4 |
Aug 21 2013 |
18941 |
475.48 |
Aug 21 2013 |
23042 |
445.12 |
Aug 14 2013 |
11074 |
384.4 |
Aug 14 2013 |
18973 |
475.48 |
Aug 14 2013 |
22750 |
445.12 |
Aug 07 2013 |
11250 |
384.4 |
Aug 07 2013 |
18956 |
475.48 |
Aug 07 2013 |
22984 |
445.12 |
Jul 31 2013 |
11341 |
384.4 |
Jul 31 2013 |
19275 |
475.48 |
Jul 31 2013 |
23256 |
445.12 |
Jul 24 2013 |
23753 |
531.34 |
Jul 24 2013 |
34671 |
531.34 |
Jul 17 2013 |
23793 |
531.34 |
Jul 17 2013 |
34815 |
531.34 |
Jul 10 2013 |
23983 |
531.34 |
Jul 10 2013 |
35176 |
531.34 |
Jul 03 2013 |
23221 |
521.25 |
Jul 03 2013 |
34107 |
521.25 |
Jun 26 2013 |
23127 |
521.25 |
Jun 26 2013 |
34302 |
521.25 |
Jun 19 2013 |
23349 |
521.25 |
Jun 19 2013 |
34304 |
521.25 |
Jun 12 2013 |
23402 |
521.25 |
Jun 12 2013 |
34616 |
521.25 |
Jun 05 2013 |
23210 |
521.25 |
Jun 05 2013 |
34275 |
521.25 |
May 29 2013 |
23091 |
521.25 |
May 29 2013 |
34300 |
521.25 |
May 22 2013 |
23505 |
521.25 |
May 22 2013 |
34942 |
521.25 |
May 15 2013 |
23476 |
521.25 |
May 15 2013 |
34972 |
521.25 |
May 08 2013 |
23470 |
521.25 |
May 08 2013 |
34908 |
521.25 |
May 01 2013 |
23441 |
515.89 |
May 01 2013 |
34540 |
515.89 |
Apr 24 2013 |
22704 |
515.89 |
Apr 24 2013 |
34252 |
515.89 |
Apr 17 2013 |
22813 |
515.89 |
Apr 17 2013 |
34303 |
515.89 |
Apr 10 2013 |
22681 |
515.89 |
Apr 10 2013 |
34012 |
515.89 |
Apr 03 2013 |
22604 |
515.89 |
Apr 03 2013 |
33844 |
515.89 |
Mar 27 2013 |
23049 |
515.89 |
Mar 27 2013 |
33959 |
515.89 |
Mar 20 2013 |
22867 |
515.89 |
Mar 20 2013 |
33880 |
515.89 |
Mar 13 2013 |
16638 |
511.16 |
Mar 13 2013 |
33722 |
515.89 |
Oct 19 2012 |
21056 |
515.89 |
Oct 19 2012 |
32853 |
515.89 |
Sep 23 2012 |
20678 |
515.89 |
Sep 23 2012 |
32417 |
515.89 |
Aug 31 2012 |
19792 |
515.89 |
Aug 31 2012 |
31646 |
515.89 |
Aug 24 2012 |
19532 |
515.89 |
Aug 24 2012 |
31266 |
515.89 |
Aug 10 2012 |
18803 |
515.89 |
Aug 10 2012 |
30293 |
515.89 |
Aug 03 2012 |
18369 |
515.89 |
Aug 03 2012 |
29804 |
515.89 |
Jul 27 2012 |
18102 |
515.89 |
Jul 27 2012 |
29146 |
515.89 |
Jul 06 2012 |
17257 |
515.89 |
Jul 06 2012 |
28199 |
515.89 |
Jun 22 2012 |
17181 |
520.63 |
Jun 22 2012 |
27556 |
520.63 |
Jun 15 2012 |
16969 |
520.63 |
Jun 15 2012 |
27880 |
520.63 |
Jun 08 2012 |
16672 |
520.63 |
Jun 08 2012 |
27621 |
520.63 |
Jun 01 2012 |
16622 |
520.63 |
Jun 01 2012 |
27246 |
520.63 |
May 25 2012 |
15504 |
520.63 |
May 25 2012 |
25428 |
520.63 |
May 18 2012 |
15547 |
520.63 |
May 18 2012 |
25683 |
520.63 |
May 11 2012 |
15026 |
520.63 |
May 11 2012 |
25517 |
520.63 |
Apr 27 2012 |
10471 |
467.76 |
Apr 27 2012 |
19787 |
467.76 |
Apr 13 2012 |
8155 |
467.76 |
Apr 13 2012 |
18309 |
467.76 |
Apr 06 2012 |
7349 |
467.76 |
Apr 06 2012 |
17858 |
467.76 |
Mar 27 2012 |
7199 |
467.76 |
Mar 27 2012 |
17516 |
467.76 |
Sep 23 2011 |
10254 |
467.76 |
Sep 23 2011 |
14994 |
467.76 |
Sep 16 2011 |
10236 |
467.76 |
Sep 16 2011 |
14958 |
467.76 |
Sep 10 2011 |
10023 |
467.76 |
Sep 10 2011 |
14647 |
467.76 |
Sep 02 2011 |
9867 |
467.76 |
Sep 02 2011 |
14519 |
467.76 |
Aug 26 2011 |
9843 |
467.76 |
Aug 26 2011 |
14505 |
467.76 |
Aug 19 2011 |
9656 |
467.76 |
Aug 19 2011 |
13611 |
467.76 |
Aug 12 2011 |
9602 |
467.76 |
Aug 12 2011 |
13439 |
467.76 |
Aug 05 2011 |
9549 |
467.76 |
Aug 05 2011 |
13313 |
467.76 |
Jul 29 2011 |
9477 |
467.76 |
Jul 29 2011 |
13189 |
467.76 |
Jul 22 2011 |
9085 |
467.76 |
Jul 22 2011 |
12629 |
467.76 |
Jul 15 2011 |
8641 |
467.76 |
Jul 15 2011 |
12057 |
467.76 |
Jul 08 2011 |
8273 |
467.76 |
Jul 08 2011 |
11397 |
467.76 |