Apr 20 2016 |
33 |
159.58 |
Apr 20 2016 |
5 |
116.27 |
Apr 20 2016 |
41 |
152.57 |
Apr 13 2016 |
5 |
116.27 |
Apr 13 2016 |
33 |
159.58 |
Apr 13 2016 |
45 |
152.57 |
Apr 06 2016 |
66 |
176.64 |
Apr 06 2016 |
161 |
209.55 |
Apr 06 2016 |
23 |
138.6 |
Apr 06 2016 |
42 |
151.61 |
Mar 30 2016 |
66 |
176.64 |
Mar 30 2016 |
158 |
209.55 |
Mar 30 2016 |
22 |
138.6 |
Mar 30 2016 |
43 |
151.61 |
Mar 23 2016 |
22 |
138.6 |
Mar 23 2016 |
111 |
202.39 |
Mar 23 2016 |
54 |
169.71 |
Mar 23 2016 |
43 |
151.61 |
Mar 16 2016 |
22 |
138.6 |
Mar 16 2016 |
103 |
202.39 |
Mar 16 2016 |
54 |
169.71 |
Mar 16 2016 |
42 |
151.61 |
Mar 09 2016 |
23 |
138.6 |
Mar 09 2016 |
104 |
202.39 |
Mar 09 2016 |
55 |
169.71 |
Mar 09 2016 |
43 |
151.61 |
Mar 02 2016 |
53 |
169.71 |
Mar 02 2016 |
22 |
138.6 |
Mar 02 2016 |
103 |
202.39 |
Mar 02 2016 |
41 |
151.61 |
Feb 24 2016 |
23 |
138.6 |
Feb 24 2016 |
103 |
202.39 |
Feb 24 2016 |
55 |
169.71 |
Feb 24 2016 |
41 |
151.61 |
Feb 17 2016 |
103 |
202.39 |
Feb 17 2016 |
23 |
138.6 |
Feb 17 2016 |
55 |
169.71 |
Feb 17 2016 |
41 |
151.61 |
Feb 10 2016 |
56 |
169.71 |
Feb 10 2016 |
23 |
138.6 |
Feb 10 2016 |
104 |
202.39 |
Feb 10 2016 |
41 |
151.61 |
Feb 03 2016 |
104 |
202.39 |
Feb 03 2016 |
23 |
138.6 |
Feb 03 2016 |
56 |
169.71 |
Feb 03 2016 |
41 |
151.61 |
Jan 27 2016 |
104 |
202.39 |
Jan 27 2016 |
23 |
138.6 |
Jan 27 2016 |
56 |
169.71 |
Jan 27 2016 |
41 |
151.61 |
Jan 20 2016 |
104 |
202.39 |
Jan 20 2016 |
23 |
138.6 |
Jan 20 2016 |
56 |
169.71 |
Jan 20 2016 |
41 |
151.61 |
Jan 13 2016 |
56 |
169.71 |
Jan 13 2016 |
104 |
202.39 |
Jan 13 2016 |
23 |
138.6 |
Jan 13 2016 |
41 |
151.61 |
Jan 06 2016 |
23 |
138.6 |
Jan 06 2016 |
104 |
202.39 |
Jan 06 2016 |
56 |
169.71 |
Jan 06 2016 |
41 |
151.61 |
Dec 30 2015 |
104 |
202.39 |
Dec 30 2015 |
23 |
138.6 |
Dec 30 2015 |
56 |
169.71 |
Dec 30 2015 |
41 |
151.61 |
Dec 23 2015 |
104 |
202.39 |
Dec 23 2015 |
23 |
138.6 |
Dec 23 2015 |
56 |
169.71 |
Dec 23 2015 |
41 |
151.61 |
Dec 16 2015 |
23 |
138.6 |
Dec 16 2015 |
104 |
202.39 |
Dec 16 2015 |
56 |
169.71 |
Dec 16 2015 |
41 |
151.61 |
Dec 09 2015 |
23 |
138.6 |
Dec 09 2015 |
105 |
202.39 |
Dec 09 2015 |
56 |
169.71 |
Dec 09 2015 |
41 |
151.61 |
Dec 02 2015 |
105 |
202.39 |
Dec 02 2015 |
23 |
138.6 |
Dec 02 2015 |
56 |
169.71 |
Dec 02 2015 |
41 |
151.61 |
Nov 25 2015 |
56 |
169.71 |
Nov 25 2015 |
105 |
202.39 |
Nov 25 2015 |
23 |
138.6 |
Nov 25 2015 |
41 |
151.61 |
Nov 18 2015 |
23 |
138.6 |
Nov 18 2015 |
105 |
202.39 |
Nov 18 2015 |
56 |
169.71 |
Nov 18 2015 |
41 |
151.61 |
Nov 11 2015 |
23 |
138.6 |
Nov 11 2015 |
105 |
202.39 |
Nov 11 2015 |
56 |
169.71 |
Nov 11 2015 |
41 |
151.61 |
Nov 04 2015 |
56 |
169.71 |
Nov 04 2015 |
23 |
138.6 |
Nov 04 2015 |
105 |
202.39 |
Nov 04 2015 |
41 |
151.61 |
Oct 28 2015 |
105 |
202.39 |
Oct 28 2015 |
23 |
138.6 |
Oct 28 2015 |
56 |
169.71 |
Oct 28 2015 |
41 |
151.61 |
Oct 21 2015 |
56 |
169.71 |
Oct 21 2015 |
23 |
138.6 |
Oct 21 2015 |
105 |
202.39 |
Oct 21 2015 |
41 |
151.61 |
Oct 14 2015 |
56 |
169.71 |
Oct 14 2015 |
105 |
202.39 |
Oct 14 2015 |
23 |
138.6 |
Oct 14 2015 |
41 |
151.61 |
Oct 07 2015 |
105 |
202.39 |
Oct 07 2015 |
23 |
138.6 |
Oct 07 2015 |
56 |
169.71 |
Oct 07 2015 |
41 |
151.61 |
Sep 30 2015 |
106 |
202.39 |
Sep 30 2015 |
23 |
138.6 |
Sep 30 2015 |
56 |
169.71 |
Sep 30 2015 |
41 |
151.61 |
Sep 23 2015 |
23 |
138.6 |
Sep 23 2015 |
106 |
202.39 |
Sep 23 2015 |
56 |
169.71 |
Sep 23 2015 |
42 |
151.61 |
Sep 16 2015 |
56 |
169.71 |
Sep 16 2015 |
106 |
202.39 |
Sep 16 2015 |
23 |
138.6 |
Sep 16 2015 |
42 |
151.61 |
Sep 09 2015 |
23 |
138.6 |
Sep 09 2015 |
106 |
202.39 |
Sep 09 2015 |
56 |
169.71 |
Sep 09 2015 |
42 |
151.61 |
Sep 02 2015 |
23 |
138.6 |
Sep 02 2015 |
100 |
202.39 |
Sep 02 2015 |
56 |
169.71 |
Sep 02 2015 |
41 |
151.61 |
Aug 26 2015 |
56 |
169.71 |
Aug 26 2015 |
100 |
202.39 |
Aug 26 2015 |
23 |
138.6 |
Aug 26 2015 |
42 |
151.61 |
Aug 19 2015 |
97 |
202.39 |
Aug 19 2015 |
23 |
138.6 |
Aug 19 2015 |
56 |
169.71 |
Aug 19 2015 |
40 |
151.61 |
Aug 12 2015 |
98 |
202.39 |
Aug 12 2015 |
23 |
138.6 |
Aug 12 2015 |
26 |
169.71 |
Aug 12 2015 |
30 |
151.61 |
Aug 05 2015 |
94 |
202.39 |
Aug 05 2015 |
23 |
138.6 |
Aug 05 2015 |
26 |
169.71 |
Aug 05 2015 |
30 |
151.61 |
Jul 29 2015 |
23 |
169.71 |
Jul 29 2015 |
94 |
202.39 |
Jul 29 2015 |
24 |
138.6 |
Jul 29 2015 |
29 |
151.61 |
Jul 22 2015 |
102 |
202.39 |
Jul 22 2015 |
24 |
138.6 |
Jul 22 2015 |
23 |
169.71 |
Jul 22 2015 |
29 |
151.61 |
Jul 15 2015 |
90 |
194.93 |
Jul 15 2015 |
26 |
132.55 |
Jul 15 2015 |
15 |
167.21 |
Jul 15 2015 |
30 |
151.61 |
Jul 08 2015 |
19 |
127.23 |
Jul 08 2015 |
98 |
194.93 |
Jul 08 2015 |
15 |
167.21 |
Jul 08 2015 |
36 |
151.61 |
Jul 01 2015 |
97 |
194.93 |
Jul 01 2015 |
19 |
127.23 |
Jul 01 2015 |
16 |
167.21 |
Jul 01 2015 |
32 |
151.61 |
Jun 24 2015 |
19 |
127.23 |
Jun 24 2015 |
97 |
194.93 |
Jun 24 2015 |
15 |
167.21 |
Jun 24 2015 |
30 |
151.61 |
Jun 17 2015 |
19 |
127.23 |
Jun 17 2015 |
103 |
194.93 |
Jun 17 2015 |
15 |
167.21 |
Jun 17 2015 |
30 |
151.61 |
Jun 10 2015 |
8 |
167.21 |
Jun 10 2015 |
17 |
127.23 |
Jun 10 2015 |
111 |
194.93 |
Jun 10 2015 |
28 |
151.61 |
Jun 03 2015 |
112 |
194.93 |
Jun 03 2015 |
17 |
127.23 |
Jun 03 2015 |
37 |
167.21 |
Jun 03 2015 |
46 |
151.61 |
May 27 2015 |
17 |
127.23 |
May 27 2015 |
105 |
194.93 |
May 27 2015 |
6 |
160.52 |
May 27 2015 |
21 |
151.61 |
May 20 2015 |
6 |
160.52 |
May 20 2015 |
14 |
127.23 |
May 20 2015 |
280 |
218.87 |
May 20 2015 |
17 |
151.61 |
May 13 2015 |
281 |
218.87 |
May 13 2015 |
14 |
127.23 |
May 13 2015 |
6 |
160.52 |
May 13 2015 |
15 |
151.61 |
May 06 2015 |
12 |
130.88 |
May 06 2015 |
9 |
169.47 |
May 06 2015 |
219 |
218.87 |
May 06 2015 |
39 |
168.7 |
Apr 29 2015 |
59 |
188.6 |
Apr 29 2015 |
37 |
147.19 |
Apr 29 2015 |
10 |
168.26 |
Apr 29 2015 |
47 |
168.7 |
Apr 22 2015 |
10 |
168.26 |
Apr 22 2015 |
60 |
188.6 |
Apr 22 2015 |
31 |
147.19 |
Apr 22 2015 |
37 |
168.7 |
Apr 15 2015 |
27 |
142.61 |
Apr 15 2015 |
98 |
199.37 |
Apr 15 2015 |
8 |
168.26 |
Apr 15 2015 |
8 |
146.04 |
Apr 08 2015 |
12 |
171.93 |
Apr 08 2015 |
80 |
193.11 |
Apr 08 2015 |
27 |
142.61 |
Apr 08 2015 |
5 |
143.02 |
Apr 01 2015 |
27 |
136.78 |
Apr 01 2015 |
100 |
197.93 |
Apr 01 2015 |
17 |
171.93 |
Apr 01 2015 |
5 |
143.02 |
Mar 25 2015 |
100 |
197.93 |
Mar 25 2015 |
24 |
174.43 |
Mar 25 2015 |
26 |
136.78 |
Mar 25 2015 |
7 |
145.61 |
Mar 18 2015 |
90 |
194.6 |
Mar 18 2015 |
26 |
136.78 |
Mar 18 2015 |
22 |
174.43 |
Mar 18 2015 |
7 |
145.61 |
Mar 11 2015 |
23 |
174.43 |
Mar 11 2015 |
90 |
194.6 |
Mar 11 2015 |
26 |
136.78 |
Mar 11 2015 |
46 |
145.61 |
Mar 04 2015 |
26 |
136.78 |
Mar 04 2015 |
90 |
194.6 |
Mar 04 2015 |
23 |
174.43 |
Mar 04 2015 |
46 |
145.61 |
Feb 25 2015 |
25 |
174.43 |
Feb 25 2015 |
26 |
136.78 |
Feb 25 2015 |
90 |
194.6 |
Feb 25 2015 |
46 |
145.61 |
Feb 18 2015 |
25 |
174.43 |
Feb 18 2015 |
25 |
136.78 |
Feb 18 2015 |
92 |
194.6 |
Feb 18 2015 |
46 |
145.61 |
Feb 11 2015 |
25 |
174.43 |
Feb 11 2015 |
92 |
194.6 |
Feb 11 2015 |
25 |
136.78 |
Feb 11 2015 |
46 |
145.61 |
Feb 04 2015 |
91 |
194.6 |
Feb 04 2015 |
25 |
136.78 |
Feb 04 2015 |
25 |
174.43 |
Feb 04 2015 |
46 |
145.61 |
Jan 28 2015 |
25 |
136.78 |
Jan 28 2015 |
91 |
194.6 |
Jan 28 2015 |
26 |
174.43 |
Jan 28 2015 |
46 |
145.61 |
Jan 21 2015 |
25 |
136.78 |
Jan 21 2015 |
91 |
194.6 |
Jan 21 2015 |
26 |
174.43 |
Jan 21 2015 |
46 |
145.61 |
Jan 14 2015 |
26 |
174.43 |
Jan 14 2015 |
25 |
136.78 |
Jan 14 2015 |
91 |
194.6 |
Jan 14 2015 |
46 |
145.61 |
Jan 07 2015 |
26 |
174.43 |
Jan 07 2015 |
91 |
194.6 |
Jan 07 2015 |
25 |
136.78 |
Jan 07 2015 |
46 |
145.61 |
Dec 31 2014 |
91 |
194.6 |
Dec 31 2014 |
26 |
174.43 |
Dec 31 2014 |
25 |
136.78 |
Dec 31 2014 |
46 |
145.61 |
Dec 24 2014 |
26 |
174.43 |
Dec 24 2014 |
91 |
194.6 |
Dec 24 2014 |
25 |
136.78 |
Dec 24 2014 |
46 |
145.61 |
Dec 17 2014 |
25 |
136.78 |
Dec 17 2014 |
91 |
194.6 |
Dec 17 2014 |
26 |
174.43 |
Dec 17 2014 |
46 |
145.61 |
Dec 10 2014 |
25 |
136.78 |
Dec 10 2014 |
91 |
194.6 |
Dec 10 2014 |
26 |
174.43 |
Dec 10 2014 |
46 |
145.61 |
Dec 03 2014 |
25 |
136.78 |
Dec 03 2014 |
91 |
194.6 |
Dec 03 2014 |
26 |
174.43 |
Dec 03 2014 |
46 |
145.61 |
Nov 26 2014 |
26 |
174.43 |
Nov 26 2014 |
91 |
194.6 |
Nov 26 2014 |
25 |
136.78 |
Nov 26 2014 |
46 |
145.61 |
Nov 19 2014 |
25 |
136.78 |
Nov 19 2014 |
91 |
194.6 |
Nov 19 2014 |
26 |
174.43 |
Nov 19 2014 |
46 |
145.61 |
Nov 12 2014 |
91 |
194.6 |
Nov 12 2014 |
25 |
136.78 |
Nov 12 2014 |
26 |
174.43 |
Nov 12 2014 |
46 |
145.61 |
Nov 05 2014 |
26 |
174.43 |
Nov 05 2014 |
25 |
136.78 |
Nov 05 2014 |
91 |
194.6 |
Nov 05 2014 |
46 |
145.61 |
Oct 29 2014 |
26 |
174.43 |
Oct 29 2014 |
91 |
194.6 |
Oct 29 2014 |
25 |
136.78 |
Oct 29 2014 |
46 |
145.61 |
Oct 22 2014 |
26 |
136.78 |
Oct 22 2014 |
91 |
194.6 |
Oct 22 2014 |
26 |
174.43 |
Oct 22 2014 |
48 |
145.61 |
Oct 15 2014 |
26 |
174.43 |
Oct 15 2014 |
91 |
194.6 |
Oct 15 2014 |
26 |
136.78 |
Oct 15 2014 |
48 |
145.61 |
Oct 08 2014 |
26 |
174.43 |
Oct 08 2014 |
91 |
194.6 |
Oct 08 2014 |
26 |
136.78 |
Oct 08 2014 |
48 |
145.61 |
Oct 01 2014 |
91 |
194.6 |
Oct 01 2014 |
26 |
136.78 |
Oct 01 2014 |
26 |
174.43 |
Oct 01 2014 |
48 |
145.61 |
Sep 24 2014 |
26 |
136.78 |
Sep 24 2014 |
89 |
194.6 |
Sep 24 2014 |
26 |
174.43 |
Sep 24 2014 |
48 |
145.61 |
Sep 17 2014 |
26 |
174.43 |
Sep 17 2014 |
26 |
136.78 |
Sep 17 2014 |
92 |
194.6 |
Sep 17 2014 |
48 |
145.61 |
Sep 10 2014 |
26 |
136.78 |
Sep 10 2014 |
91 |
194.6 |
Sep 10 2014 |
26 |
174.43 |
Sep 10 2014 |
48 |
145.61 |
Sep 03 2014 |
26 |
136.78 |
Sep 03 2014 |
88 |
194.6 |
Sep 03 2014 |
26 |
174.43 |
Sep 03 2014 |
48 |
145.61 |
Aug 27 2014 |
88 |
194.6 |
Aug 27 2014 |
26 |
136.78 |
Aug 27 2014 |
26 |
174.43 |
Aug 27 2014 |
48 |
145.61 |
Aug 20 2014 |
26 |
174.43 |
Aug 20 2014 |
92 |
194.6 |
Aug 20 2014 |
26 |
136.78 |
Aug 20 2014 |
48 |
145.61 |
Aug 13 2014 |
26 |
136.78 |
Aug 13 2014 |
94 |
194.6 |
Aug 13 2014 |
26 |
174.43 |
Aug 13 2014 |
48 |
145.61 |
Aug 06 2014 |
27 |
136.78 |
Aug 06 2014 |
93 |
194.6 |
Aug 06 2014 |
26 |
174.43 |
Aug 06 2014 |
48 |
145.61 |
Jul 30 2014 |
26 |
174.43 |
Jul 30 2014 |
90 |
194.6 |
Jul 30 2014 |
26 |
136.78 |
Jul 30 2014 |
48 |
145.61 |
Jul 23 2014 |
158 |
205.02 |
Jul 23 2014 |
56 |
157.7 |
Jul 23 2014 |
14 |
167.99 |
Jul 23 2014 |
122 |
172.82 |
Jul 16 2014 |
142 |
205.02 |
Jul 16 2014 |
53 |
157.7 |
Jul 16 2014 |
14 |
167.99 |
Jul 16 2014 |
111 |
172.82 |
Jul 09 2014 |
52 |
157.7 |
Jul 09 2014 |
154 |
205.02 |
Jul 09 2014 |
14 |
167.99 |
Jul 09 2014 |
109 |
172.82 |
Jul 02 2014 |
157 |
205.02 |
Jul 02 2014 |
57 |
157.7 |
Jul 02 2014 |
15 |
167.99 |
Jul 02 2014 |
110 |
172.82 |
Jun 25 2014 |
57 |
157.7 |
Jun 25 2014 |
100 |
194.38 |
Jun 25 2014 |
16 |
167.99 |
Jun 25 2014 |
110 |
172.82 |
Jun 18 2014 |
57 |
157.7 |
Jun 18 2014 |
98 |
194.38 |
Jun 18 2014 |
16 |
167.99 |
Jun 18 2014 |
110 |
172.82 |
Jun 11 2014 |
16 |
167.99 |
Jun 11 2014 |
62 |
157.7 |
Jun 11 2014 |
115 |
194.38 |
Jun 11 2014 |
120 |
172.82 |
Jun 04 2014 |
60 |
157.7 |
Jun 04 2014 |
126 |
194.38 |
Jun 04 2014 |
13 |
163.44 |
Jun 04 2014 |
132 |
174.71 |
May 28 2014 |
113 |
190.87 |
May 28 2014 |
59 |
157.7 |
May 28 2014 |
24 |
169.22 |
May 28 2014 |
158 |
177.5 |
May 21 2014 |
24 |
169.22 |
May 21 2014 |
124 |
190.87 |
May 21 2014 |
59 |
157.7 |
May 21 2014 |
158 |
177.5 |
May 14 2014 |
25 |
169.22 |
May 14 2014 |
128 |
190.87 |
May 14 2014 |
62 |
157.7 |
May 14 2014 |
162 |
177.5 |
May 07 2014 |
200 |
200.96 |
May 07 2014 |
5 |
119.28 |
May 07 2014 |
23 |
166.32 |
May 07 2014 |
70 |
159.25 |
Apr 30 2014 |
40 |
166.32 |
Apr 30 2014 |
241 |
200.96 |
Apr 30 2014 |
35 |
134.99 |
Apr 30 2014 |
89 |
159.25 |
Apr 23 2014 |
42 |
166.32 |
Apr 23 2014 |
256 |
200.96 |
Apr 23 2014 |
33 |
134.99 |
Apr 23 2014 |
91 |
159.25 |
Apr 16 2014 |
33 |
134.99 |
Apr 16 2014 |
128 |
184.55 |
Apr 16 2014 |
21 |
153.48 |
Apr 16 2014 |
97 |
157.34 |
Apr 09 2014 |
66 |
176.17 |
Apr 09 2014 |
33 |
134.99 |
Apr 09 2014 |
21 |
153.48 |
Apr 09 2014 |
90 |
154.27 |
Apr 02 2014 |
32 |
155.46 |
Apr 02 2014 |
74 |
176.17 |
Apr 02 2014 |
112 |
170.13 |
Apr 02 2014 |
94 |
169.2 |
Mar 26 2014 |
112 |
170.13 |
Mar 26 2014 |
75 |
176.17 |
Mar 26 2014 |
32 |
155.46 |
Mar 26 2014 |
99 |
169.2 |
Mar 19 2014 |
67 |
154.56 |
Mar 19 2014 |
88 |
176.17 |
Mar 19 2014 |
31 |
155.46 |
Mar 19 2014 |
110 |
169.2 |
Mar 12 2014 |
91 |
176.17 |
Mar 12 2014 |
72 |
154.56 |
Mar 12 2014 |
32 |
155.46 |
Mar 12 2014 |
116 |
169.2 |
Mar 05 2014 |
10 |
141.23 |
Mar 05 2014 |
95 |
176.17 |
Mar 05 2014 |
60 |
152.63 |
Mar 05 2014 |
134 |
170.97 |
Feb 26 2014 |
93 |
176.17 |
Feb 26 2014 |
63 |
152.5 |
Feb 26 2014 |
10 |
141.23 |
Feb 26 2014 |
139 |
170.97 |
Feb 19 2014 |
63 |
152.5 |
Feb 19 2014 |
98 |
176.17 |
Feb 19 2014 |
11 |
141.23 |
Feb 19 2014 |
145 |
170.97 |
Feb 12 2014 |
12 |
141.23 |
Feb 12 2014 |
99 |
176.17 |
Feb 12 2014 |
54 |
147.31 |
Feb 12 2014 |
148 |
170.97 |
Feb 05 2014 |
54 |
147.31 |
Feb 05 2014 |
106 |
176.17 |
Feb 05 2014 |
12 |
141.23 |
Feb 05 2014 |
152 |
170.97 |
Jan 29 2014 |
110 |
176.17 |
Jan 29 2014 |
54 |
147.31 |
Jan 29 2014 |
12 |
141.23 |
Jan 29 2014 |
153 |
170.97 |
Jan 22 2014 |
54 |
147.31 |
Jan 22 2014 |
112 |
176.17 |
Jan 22 2014 |
12 |
141.23 |
Jan 22 2014 |
155 |
170.97 |
Jan 15 2014 |
54 |
147.31 |
Jan 15 2014 |
112 |
176.17 |
Jan 15 2014 |
12 |
141.23 |
Jan 15 2014 |
154 |
170.97 |
Jan 08 2014 |
112 |
176.17 |
Jan 08 2014 |
54 |
147.31 |
Jan 08 2014 |
12 |
141.23 |
Jan 08 2014 |
154 |
170.97 |
Jan 01 2014 |
112 |
176.17 |
Jan 01 2014 |
54 |
147.31 |
Jan 01 2014 |
12 |
141.23 |
Jan 01 2014 |
154 |
170.97 |
Dec 25 2013 |
12 |
141.23 |
Dec 25 2013 |
54 |
147.31 |
Dec 25 2013 |
112 |
176.17 |
Dec 25 2013 |
154 |
170.97 |
Dec 18 2013 |
54 |
147.31 |
Dec 18 2013 |
112 |
176.17 |
Dec 18 2013 |
12 |
141.23 |
Dec 18 2013 |
154 |
170.97 |
Dec 11 2013 |
54 |
147.31 |
Dec 11 2013 |
112 |
176.17 |
Dec 11 2013 |
12 |
141.23 |
Dec 11 2013 |
154 |
170.97 |
Dec 04 2013 |
12 |
141.23 |
Dec 04 2013 |
112 |
176.17 |
Dec 04 2013 |
54 |
147.31 |
Dec 04 2013 |
154 |
170.97 |
Nov 27 2013 |
12 |
141.23 |
Nov 27 2013 |
112 |
176.17 |
Nov 27 2013 |
54 |
147.31 |
Nov 27 2013 |
154 |
170.97 |
Nov 20 2013 |
112 |
176.17 |
Nov 20 2013 |
54 |
147.31 |
Nov 20 2013 |
12 |
141.23 |
Nov 20 2013 |
154 |
170.97 |
Nov 13 2013 |
12 |
141.23 |
Nov 13 2013 |
112 |
176.17 |
Nov 13 2013 |
54 |
147.31 |
Nov 13 2013 |
154 |
170.97 |
Nov 06 2013 |
12 |
141.23 |
Nov 06 2013 |
54 |
147.31 |
Nov 06 2013 |
112 |
176.17 |
Nov 06 2013 |
154 |
170.97 |
Oct 30 2013 |
54 |
147.31 |
Oct 30 2013 |
112 |
176.17 |
Oct 30 2013 |
12 |
141.23 |
Oct 30 2013 |
154 |
170.97 |
Oct 23 2013 |
112 |
176.17 |
Oct 23 2013 |
54 |
147.31 |
Oct 23 2013 |
12 |
141.23 |
Oct 23 2013 |
154 |
170.97 |
Oct 16 2013 |
12 |
141.23 |
Oct 16 2013 |
112 |
176.17 |
Oct 16 2013 |
54 |
147.31 |
Oct 16 2013 |
154 |
170.97 |
Oct 09 2013 |
54 |
147.31 |
Oct 09 2013 |
111 |
176.17 |
Oct 09 2013 |
12 |
141.23 |
Oct 09 2013 |
155 |
170.97 |
Oct 02 2013 |
111 |
176.17 |
Oct 02 2013 |
56 |
147.31 |
Oct 02 2013 |
12 |
141.23 |
Oct 02 2013 |
161 |
170.97 |
Sep 25 2013 |
113 |
176.17 |
Sep 25 2013 |
56 |
147.31 |
Sep 25 2013 |
12 |
141.23 |
Sep 25 2013 |
162 |
170.97 |
Sep 18 2013 |
12 |
141.23 |
Sep 18 2013 |
118 |
176.17 |
Sep 18 2013 |
56 |
147.31 |
Sep 18 2013 |
165 |
170.97 |
Sep 11 2013 |
56 |
147.31 |
Sep 11 2013 |
124 |
176.17 |
Sep 11 2013 |
14 |
141.23 |
Sep 11 2013 |
170 |
170.97 |
Sep 04 2013 |
124 |
176.17 |
Sep 04 2013 |
56 |
147.31 |
Sep 04 2013 |
14 |
141.23 |
Sep 04 2013 |
171 |
170.97 |
Aug 28 2013 |
14 |
141.23 |
Aug 28 2013 |
56 |
147.31 |
Aug 28 2013 |
129 |
176.17 |
Aug 28 2013 |
178 |
170.97 |
Aug 21 2013 |
56 |
147.31 |
Aug 21 2013 |
128 |
176.17 |
Aug 21 2013 |
14 |
141.23 |
Aug 21 2013 |
179 |
170.97 |
Aug 14 2013 |
132 |
176.17 |
Aug 14 2013 |
56 |
147.31 |
Aug 14 2013 |
14 |
141.23 |
Aug 14 2013 |
180 |
170.97 |
Aug 07 2013 |
57 |
147.31 |
Aug 07 2013 |
136 |
176.17 |
Aug 07 2013 |
14 |
141.23 |
Aug 07 2013 |
186 |
170.97 |
Jul 31 2013 |
58 |
147.31 |
Jul 31 2013 |
139 |
176.17 |
Jul 31 2013 |
14 |
141.23 |
Jul 31 2013 |
191 |
170.97 |
Jul 24 2013 |
175 |
179.93 |
Jul 24 2013 |
58 |
147.31 |
Jul 24 2013 |
15 |
141.23 |
Jul 24 2013 |
180 |
168.62 |
Jul 17 2013 |
177 |
179.93 |
Jul 17 2013 |
59 |
147.31 |
Jul 17 2013 |
15 |
141.23 |
Jul 17 2013 |
182 |
168.62 |
Jul 10 2013 |
15 |
141.23 |
Jul 10 2013 |
183 |
179.93 |
Jul 10 2013 |
58 |
147.31 |
Jul 10 2013 |
180 |
168.62 |
Jul 03 2013 |
192 |
179.93 |
Jul 03 2013 |
59 |
147.31 |
Jul 03 2013 |
15 |
141.23 |
Jul 03 2013 |
180 |
168.62 |
Jun 26 2013 |
61 |
147.31 |
Jun 26 2013 |
153 |
174.61 |
Jun 26 2013 |
11 |
138.95 |
Jun 26 2013 |
167 |
166.27 |
Jun 19 2013 |
12 |
138.95 |
Jun 19 2013 |
62 |
147.31 |
Jun 19 2013 |
29 |
155.2 |
Jun 19 2013 |
125 |
160.64 |
Jun 12 2013 |
11 |
138.95 |
Jun 12 2013 |
33 |
155.2 |
Jun 12 2013 |
66 |
147.31 |
Jun 12 2013 |
132 |
160.64 |
Jun 05 2013 |
65 |
147.31 |
Jun 05 2013 |
11 |
142.1 |
Jun 05 2013 |
9 |
138.95 |
Jun 05 2013 |
30 |
139.88 |
May 29 2013 |
9 |
137.19 |
May 29 2013 |
14 |
142.1 |
May 29 2013 |
65 |
147.31 |
May 29 2013 |
36 |
139.09 |
May 22 2013 |
9 |
135.6 |
May 22 2013 |
65 |
147.31 |
May 22 2013 |
14 |
142.1 |
May 22 2013 |
37 |
139.09 |
May 15 2013 |
16 |
142.1 |
May 15 2013 |
68 |
147.31 |
May 15 2013 |
9 |
135.6 |
May 15 2013 |
34 |
139.09 |
May 08 2013 |
26 |
148.57 |
May 08 2013 |
88 |
155.08 |
May 08 2013 |
24 |
143.31 |
May 08 2013 |
28 |
139.87 |
May 01 2013 |
60 |
143.31 |
May 01 2013 |
36 |
148.57 |
May 01 2013 |
100 |
155.08 |
May 01 2013 |
45 |
139.87 |
Apr 24 2013 |
39 |
148.57 |
Apr 24 2013 |
106 |
155.08 |
Apr 24 2013 |
69 |
143.31 |
Apr 24 2013 |
47 |
139.87 |
Apr 17 2013 |
112 |
155.08 |
Apr 17 2013 |
41 |
148.57 |
Apr 17 2013 |
65 |
143.31 |
Apr 17 2013 |
47 |
139.87 |
Apr 10 2013 |
65 |
153.74 |
Apr 10 2013 |
67 |
146.47 |
Apr 10 2013 |
187 |
161 |
Apr 10 2013 |
59 |
140.41 |
Apr 03 2013 |
194 |
161 |
Apr 03 2013 |
67 |
146.47 |
Apr 03 2013 |
65 |
153.74 |
Apr 03 2013 |
60 |
140.41 |
Mar 27 2013 |
67 |
146.47 |
Mar 27 2013 |
68 |
153.74 |
Mar 27 2013 |
198 |
161 |
Mar 27 2013 |
59 |
140.41 |
Mar 20 2013 |
108 |
154.15 |
Mar 20 2013 |
96 |
157.97 |
Mar 20 2013 |
199 |
161 |
Mar 20 2013 |
69 |
141.26 |
Mar 13 2013 |
97 |
161 |
Mar 13 2013 |
81 |
154.15 |
Mar 13 2013 |
77 |
141.26 |
May 04 2012 |
124 |
148.33 |
May 04 2012 |
164 |
148.33 |
Apr 27 2012 |
121 |
148.33 |
Apr 27 2012 |
652 |
195.44 |
Apr 27 2012 |
456 |
171.88 |
Apr 13 2012 |
586 |
195.44 |
Apr 13 2012 |
116 |
148.33 |
Apr 13 2012 |
438 |
171.88 |
Apr 06 2012 |
537 |
195.44 |
Apr 06 2012 |
122 |
148.33 |
Apr 06 2012 |
430 |
171.88 |
Mar 27 2012 |
523 |
195.44 |
Mar 27 2012 |
122 |
148.33 |
Mar 27 2012 |
414 |
171.88 |
Sep 23 2011 |
148 |
148.33 |
Sep 23 2011 |
641 |
195.44 |
Sep 23 2011 |
411 |
171.88 |
Sep 16 2011 |
641 |
195.44 |
Sep 16 2011 |
843 |
195.44 |
Sep 10 2011 |
635 |
195.44 |
Sep 10 2011 |
845 |
195.44 |
Sep 02 2011 |
631 |
195.44 |
Sep 02 2011 |
839 |
195.44 |
Aug 26 2011 |
631 |
195.44 |
Aug 26 2011 |
837 |
195.44 |
Aug 19 2011 |
570 |
195.44 |
Aug 19 2011 |
762 |
195.44 |
Aug 12 2011 |
573 |
195.44 |
Aug 12 2011 |
763 |
195.44 |
Aug 05 2011 |
570 |
195.44 |
Aug 05 2011 |
766 |
195.44 |
Jul 29 2011 |
569 |
195.44 |
Jul 29 2011 |
769 |
195.44 |
Jul 22 2011 |
436 |
195.44 |
Jul 22 2011 |
643 |
195.44 |
Jul 15 2011 |
424 |
195.44 |
Jul 15 2011 |
620 |
195.44 |
Jul 08 2011 |
417 |
195.44 |
Jul 08 2011 |
658 |
195.44 |