| Aug 14 2013 |
14240 |
415.82 |
| Aug 14 2013 |
18601 |
415.82 |
| Aug 07 2013 |
12367 |
534.99 |
| Aug 07 2013 |
16936 |
439.36 |
| Aug 07 2013 |
19664 |
483.37 |
| Aug 07 2013 |
23460 |
448.17 |
| Jul 31 2013 |
12461 |
534.99 |
| Jul 31 2013 |
17090 |
439.36 |
| Jul 31 2013 |
20006 |
483.37 |
| Jul 31 2013 |
23733 |
448.17 |
| Jul 24 2013 |
17240 |
439.36 |
| Jul 24 2013 |
12490 |
534.99 |
| Jul 24 2013 |
19901 |
483.37 |
| Jul 24 2013 |
23851 |
448.17 |
| Jul 17 2013 |
17320 |
439.36 |
| Jul 17 2013 |
12430 |
534.99 |
| Jul 17 2013 |
19960 |
483.37 |
| Jul 17 2013 |
23956 |
448.17 |
| Jul 10 2013 |
14454 |
429.17 |
| Jul 10 2013 |
17488 |
439.36 |
| Jul 10 2013 |
12729 |
534.99 |
| Jul 10 2013 |
20560 |
423.67 |
| Jul 03 2013 |
14482 |
410.6 |
| Jul 03 2013 |
12596 |
534.99 |
| Jul 03 2013 |
12697 |
412.28 |
| Jul 03 2013 |
17097 |
399.92 |
| Jun 26 2013 |
11612 |
508.93 |
| Jun 26 2013 |
14750 |
410.6 |
| Jun 26 2013 |
12673 |
412.28 |
| Jun 26 2013 |
17306 |
399.92 |
| Jun 19 2013 |
12823 |
412.28 |
| Jun 19 2013 |
11428 |
508.93 |
| Jun 19 2013 |
14909 |
410.56 |
| Jun 19 2013 |
17244 |
399.92 |
| Jun 12 2013 |
12905 |
412.28 |
| Jun 12 2013 |
14263 |
403.5 |
| Jun 12 2013 |
11724 |
508.93 |
| Jun 12 2013 |
17447 |
399.92 |
| Jun 05 2013 |
11180 |
508.93 |
| Jun 05 2013 |
14108 |
403.5 |
| Jun 05 2013 |
12860 |
412.28 |
| Jun 05 2013 |
17331 |
399.92 |
| May 29 2013 |
12766 |
412.28 |
| May 29 2013 |
14137 |
403.5 |
| May 29 2013 |
11095 |
508.93 |
| May 29 2013 |
17339 |
399.92 |
| May 22 2013 |
12993 |
412.28 |
| May 22 2013 |
11151 |
508.93 |
| May 22 2013 |
14335 |
403.5 |
| May 22 2013 |
17653 |
399.92 |
| May 15 2013 |
14373 |
403.5 |
| May 15 2013 |
10889 |
508.93 |
| May 15 2013 |
12982 |
412.28 |
| May 15 2013 |
17649 |
399.92 |
| May 08 2013 |
14316 |
403.5 |
| May 08 2013 |
10586 |
508.93 |
| May 08 2013 |
14063 |
422.37 |
| May 08 2013 |
17581 |
399.92 |
| May 01 2013 |
13974 |
418.92 |
| May 01 2013 |
14450 |
403.5 |
| May 01 2013 |
10734 |
508.93 |
| May 01 2013 |
17710 |
399.92 |
| Apr 24 2013 |
14421 |
403.5 |
| Apr 24 2013 |
10589 |
508.93 |
| Apr 24 2013 |
13613 |
418.92 |
| Apr 24 2013 |
17639 |
399.92 |
| Apr 17 2013 |
10779 |
508.93 |
| Apr 17 2013 |
14417 |
403.5 |
| Apr 17 2013 |
13645 |
418.92 |
| Apr 17 2013 |
17677 |
399.92 |
| Apr 10 2013 |
14219 |
403.5 |
| Apr 10 2013 |
10764 |
508.93 |
| Apr 10 2013 |
13229 |
415.57 |
| Apr 10 2013 |
17578 |
399.92 |
| Apr 03 2013 |
13223 |
415.57 |
| Apr 03 2013 |
10673 |
508.93 |
| Apr 03 2013 |
14151 |
403.5 |
| Apr 03 2013 |
17541 |
399.92 |
| Mar 27 2013 |
10868 |
508.93 |
| Mar 27 2013 |
14147 |
403.5 |
| Mar 27 2013 |
13537 |
415.57 |
| Mar 27 2013 |
17646 |
399.92 |
| Mar 20 2013 |
10192 |
508.93 |
| Mar 20 2013 |
13921 |
403.5 |
| Mar 20 2013 |
13490 |
415.57 |
| Mar 20 2013 |
17593 |
399.92 |
| Mar 13 2013 |
9883 |
412.28 |
| Mar 13 2013 |
7678 |
508.93 |
| Mar 13 2013 |
17587 |
399.92 |
| Oct 19 2012 |
13673 |
416.48 |
| Oct 19 2012 |
9482 |
508.93 |
| Oct 19 2012 |
16317 |
453.29 |
| Oct 19 2012 |
21310 |
432.88 |
| Sep 23 2012 |
16104 |
453.29 |
| Sep 23 2012 |
9327 |
508.93 |
| Sep 23 2012 |
13611 |
416.48 |
| Sep 23 2012 |
21140 |
432.88 |
| Aug 31 2012 |
8750 |
508.93 |
| Aug 31 2012 |
14604 |
431.53 |
| Aug 31 2012 |
15430 |
453.29 |
| Aug 31 2012 |
21247 |
436.6 |
| Aug 24 2012 |
15255 |
453.29 |
| Aug 24 2012 |
8599 |
508.93 |
| Aug 24 2012 |
14425 |
431.53 |
| Aug 24 2012 |
21073 |
436.6 |
| Aug 10 2012 |
7534 |
482.88 |
| Aug 10 2012 |
13593 |
427.6 |
| Aug 10 2012 |
14258 |
447.27 |
| Aug 10 2012 |
17657 |
415.91 |
| Aug 03 2012 |
13975 |
447.27 |
| Aug 03 2012 |
7205 |
482.88 |
| Aug 03 2012 |
13370 |
427.6 |
| Aug 03 2012 |
17447 |
415.91 |
| Jul 27 2012 |
13823 |
447.27 |
| Jul 27 2012 |
6734 |
482.88 |
| Jul 27 2012 |
12954 |
427.6 |
| Jul 27 2012 |
17109 |
415.91 |
| Jul 06 2012 |
13598 |
444.38 |
| Jul 06 2012 |
14465 |
464.46 |
| Jul 06 2012 |
20229 |
443.29 |
| Jun 22 2012 |
12140 |
441.35 |
| Jun 22 2012 |
15066 |
478.86 |
| Jun 22 2012 |
23185 |
474.81 |
| Jun 15 2012 |
13317 |
460.67 |
| Jun 15 2012 |
14891 |
478.86 |
| Jun 15 2012 |
24555 |
484.77 |
| Jun 08 2012 |
7225 |
538.09 |
| Jun 08 2012 |
12599 |
449.91 |
| Jun 08 2012 |
15353 |
493.18 |
| Jun 08 2012 |
24969 |
491.43 |
| Jun 01 2012 |
12249 |
453.53 |
| Jun 01 2012 |
7585 |
538.09 |
| Jun 01 2012 |
15152 |
489.63 |
| Jun 01 2012 |
24206 |
486.62 |
| May 25 2012 |
10112 |
453.53 |
| May 25 2012 |
7423 |
538.09 |
| May 25 2012 |
14157 |
489.63 |
| May 25 2012 |
22591 |
486.62 |
| May 18 2012 |
7628 |
538.09 |
| May 18 2012 |
10255 |
453.53 |
| May 18 2012 |
14224 |
489.63 |
| May 18 2012 |
22812 |
486.62 |
| May 11 2012 |
7548 |
538.09 |
| May 11 2012 |
10104 |
453.07 |
| May 11 2012 |
14151 |
498.88 |
| May 11 2012 |
23634 |
497.95 |
| May 04 2012 |
13373 |
506.39 |
| May 04 2012 |
9708 |
453.07 |
| May 04 2012 |
7234 |
538.09 |
| May 04 2012 |
23530 |
503.84 |
| Apr 27 2012 |
6388 |
538.09 |
| Apr 27 2012 |
9405 |
453.07 |
| Apr 27 2012 |
12156 |
516.16 |
| Apr 27 2012 |
22714 |
503.84 |
| Apr 13 2012 |
9396 |
516.91 |
| Apr 13 2012 |
8325 |
453.07 |
| Apr 13 2012 |
5266 |
538.09 |
| Apr 13 2012 |
21265 |
509.48 |
| Apr 06 2012 |
8432 |
516.91 |
| Apr 06 2012 |
7837 |
453.07 |
| Apr 06 2012 |
4711 |
538.09 |
| Apr 06 2012 |
20691 |
509.48 |
| Mar 27 2012 |
8149 |
510.4 |
| Mar 27 2012 |
7525 |
453.07 |
| Mar 27 2012 |
4968 |
538.09 |
| Mar 27 2012 |
19810 |
502.24 |
| Sep 23 2011 |
9626 |
453.07 |
| Sep 23 2011 |
11883 |
510.4 |
| Sep 23 2011 |
17139 |
502.24 |
| Sep 16 2011 |
9560 |
453.07 |
| Sep 16 2011 |
11859 |
510.4 |
| Sep 16 2011 |
17093 |
502.24 |
| Sep 10 2011 |
9367 |
453.07 |
| Sep 10 2011 |
11611 |
510.4 |
| Sep 10 2011 |
16728 |
502.24 |
| Sep 02 2011 |
11439 |
510.4 |
| Sep 02 2011 |
9314 |
453.07 |
| Sep 02 2011 |
16598 |
502.24 |
| Aug 26 2011 |
9308 |
453.07 |
| Aug 26 2011 |
11405 |
510.4 |
| Aug 26 2011 |
16572 |
502.24 |
| Aug 19 2011 |
11159 |
510.4 |
| Aug 19 2011 |
8946 |
453.07 |
| Aug 19 2011 |
15582 |
502.24 |
| Aug 12 2011 |
9635 |
477.76 |
| Aug 12 2011 |
10947 |
505.6 |
| Aug 12 2011 |
15092 |
496.32 |
| Aug 05 2011 |
11883 |
535.76 |
| Aug 05 2011 |
16829 |
535.76 |
| Jul 29 2011 |
11792 |
535.76 |
| Jul 29 2011 |
16669 |
535.76 |
| Jul 22 2011 |
11294 |
535.76 |
| Jul 22 2011 |
15944 |
535.76 |
| Jul 15 2011 |
10719 |
535.76 |
| Jul 15 2011 |
15191 |
535.76 |
| Jul 08 2011 |
10251 |
535.76 |
| Jul 08 2011 |
14308 |
535.76 |
