Apr 23 2024 |
2389 |
357.33 |
Apr 23 2024 |
3509 |
357.33 |
Apr 17 2024 |
2405 |
357.33 |
Apr 17 2024 |
3501 |
357.33 |
Apr 10 2024 |
2433 |
357.33 |
Apr 10 2024 |
3511 |
357.33 |
Apr 03 2024 |
2400 |
357.33 |
Apr 03 2024 |
3487 |
357.33 |
Mar 27 2024 |
2413 |
357.33 |
Mar 27 2024 |
3538 |
357.33 |
Mar 21 2024 |
2405 |
357.33 |
Mar 21 2024 |
3516 |
357.33 |
Mar 14 2024 |
2438 |
357.33 |
Mar 14 2024 |
3566 |
357.33 |
Mar 07 2024 |
2436 |
357.33 |
Mar 07 2024 |
3572 |
357.33 |
Feb 29 2024 |
2421 |
357.33 |
Feb 29 2024 |
3569 |
357.33 |
Feb 22 2024 |
2432 |
357.33 |
Feb 22 2024 |
3583 |
357.33 |
Feb 15 2024 |
2376 |
357.33 |
Feb 15 2024 |
3565 |
357.33 |
Feb 08 2024 |
2362 |
357.33 |
Feb 08 2024 |
3536 |
357.33 |
Feb 01 2024 |
2323 |
357.33 |
Feb 01 2024 |
3500 |
357.33 |
Jan 25 2024 |
2299 |
357.33 |
Jan 25 2024 |
3455 |
357.33 |
Jan 18 2024 |
2299 |
357.33 |
Jan 18 2024 |
3457 |
357.33 |
Jan 11 2024 |
2299 |
357.33 |
Jan 11 2024 |
3451 |
357.33 |
Jan 04 2024 |
2299 |
357.33 |
Jan 04 2024 |
3426 |
357.33 |
Dec 28 2023 |
2299 |
357.33 |
Dec 28 2023 |
3418 |
357.33 |
Dec 21 2023 |
2299 |
357.33 |
Dec 21 2023 |
3418 |
357.33 |
Dec 14 2023 |
2299 |
357.33 |
Dec 14 2023 |
3394 |
357.33 |
Dec 07 2023 |
2299 |
357.33 |
Dec 07 2023 |
3394 |
357.33 |
Nov 30 2023 |
2310 |
357.33 |
Nov 30 2023 |
3399 |
357.33 |
Nov 23 2023 |
2311 |
357.33 |
Nov 23 2023 |
3380 |
357.33 |
Nov 16 2023 |
2312 |
357.33 |
Nov 16 2023 |
3354 |
357.33 |
Nov 09 2023 |
2323 |
357.33 |
Nov 09 2023 |
3338 |
357.33 |
Nov 02 2023 |
2321 |
357.33 |
Nov 02 2023 |
3336 |
357.33 |
Oct 26 2023 |
2314 |
357.33 |
Oct 26 2023 |
3331 |
357.33 |
Oct 19 2023 |
2312 |
357.33 |
Oct 19 2023 |
3314 |
357.33 |
Oct 12 2023 |
2308 |
357.33 |
Oct 12 2023 |
3293 |
357.33 |
Oct 05 2023 |
2281 |
357.33 |
Oct 05 2023 |
3161 |
357.33 |
Sep 28 2023 |
2285 |
357.33 |
Sep 28 2023 |
3158 |
357.33 |
Sep 21 2023 |
2279 |
357.33 |
Sep 21 2023 |
3105 |
357.33 |
Sep 14 2023 |
2299 |
357.33 |
Sep 14 2023 |
2731 |
389.9 |
Sep 14 2023 |
3969 |
373.61 |
Sep 07 2023 |
2312 |
357.33 |
Sep 07 2023 |
2797 |
389.9 |
Sep 07 2023 |
4037 |
373.61 |
Aug 31 2023 |
2312 |
357.33 |
Aug 31 2023 |
2764 |
389.9 |
Aug 31 2023 |
4038 |
373.61 |
Aug 24 2023 |
2326 |
357.33 |
Aug 24 2023 |
2766 |
389.9 |
Aug 24 2023 |
3986 |
373.61 |
Aug 17 2023 |
2339 |
357.33 |
Aug 17 2023 |
2848 |
389.9 |
Aug 17 2023 |
4033 |
373.61 |
Aug 10 2023 |
2347 |
357.33 |
Aug 10 2023 |
2909 |
389.9 |
Aug 10 2023 |
4063 |
373.61 |
Aug 03 2023 |
2328 |
357.33 |
Aug 03 2023 |
2893 |
389.9 |
Aug 03 2023 |
4077 |
373.61 |
Jul 27 2023 |
2333 |
357.33 |
Jul 27 2023 |
2930 |
389.9 |
Jul 27 2023 |
4061 |
373.61 |
Jul 20 2023 |
2390 |
357.33 |
Jul 20 2023 |
2989 |
389.9 |
Jul 20 2023 |
3817 |
373.61 |
Jul 13 2023 |
2414 |
357.33 |
Jul 13 2023 |
2996 |
389.9 |
Jul 13 2023 |
3825 |
373.61 |
Jul 06 2023 |
2423 |
357.33 |
Jul 06 2023 |
3008 |
389.9 |
Jul 06 2023 |
3805 |
373.61 |
Jun 29 2023 |
2418 |
357.33 |
Jun 29 2023 |
3039 |
389.9 |
Jun 29 2023 |
3812 |
373.61 |
Jun 22 2023 |
2414 |
357.33 |
Jun 22 2023 |
3083 |
389.9 |
Jun 22 2023 |
3822 |
373.61 |
Jun 15 2023 |
2313 |
357.33 |
Jun 15 2023 |
3130 |
389.9 |
Jun 15 2023 |
3810 |
373.61 |
Jun 08 2023 |
2326 |
357.33 |
Jun 08 2023 |
3130 |
389.9 |
Jun 08 2023 |
3837 |
373.61 |
Jun 01 2023 |
2310 |
357.33 |
Jun 01 2023 |
4970 |
435.13 |
Jun 01 2023 |
9389 |
409.2 |
May 25 2023 |
2326 |
357.33 |
May 25 2023 |
4963 |
435.13 |
May 25 2023 |
9311 |
409.2 |
May 18 2023 |
2296 |
357.33 |
May 18 2023 |
4944 |
435.13 |
May 18 2023 |
9283 |
409.2 |
May 11 2023 |
2312 |
357.33 |
May 11 2023 |
4883 |
435.13 |
May 11 2023 |
9272 |
409.2 |
May 04 2023 |
2267 |
357.33 |
May 04 2023 |
4808 |
435.13 |
May 04 2023 |
9112 |
409.2 |
Apr 27 2023 |
2257 |
357.33 |
Apr 27 2023 |
4795 |
435.13 |
Apr 27 2023 |
9034 |
409.2 |
Apr 20 2023 |
2143 |
357.33 |
Apr 20 2023 |
4792 |
435.13 |
Apr 20 2023 |
8964 |
409.2 |
Apr 13 2023 |
2157 |
357.33 |
Apr 13 2023 |
4775 |
435.13 |
Apr 13 2023 |
8917 |
409.2 |
Apr 06 2023 |
2121 |
357.33 |
Apr 06 2023 |
4784 |
435.13 |
Apr 06 2023 |
8859 |
409.2 |
Mar 30 2023 |
2071 |
357.33 |
Mar 30 2023 |
4758 |
435.13 |
Mar 30 2023 |
8822 |
409.2 |
Mar 23 2023 |
2103 |
357.33 |
Mar 23 2023 |
4769 |
435.13 |
Mar 23 2023 |
8776 |
409.2 |
Mar 16 2023 |
2091 |
357.33 |
Mar 16 2023 |
4725 |
435.13 |
Mar 16 2023 |
8728 |
409.2 |
Mar 09 2023 |
2079 |
357.33 |
Mar 09 2023 |
4728 |
435.13 |
Mar 09 2023 |
8615 |
409.2 |
Mar 02 2023 |
2076 |
357.33 |
Mar 02 2023 |
4676 |
435.13 |
Mar 02 2023 |
8584 |
409.2 |
Feb 23 2023 |
2073 |
357.33 |
Feb 23 2023 |
4671 |
435.13 |
Feb 23 2023 |
8592 |
409.2 |
Feb 16 2023 |
2059 |
357.33 |
Feb 16 2023 |
4680 |
435.13 |
Feb 16 2023 |
8500 |
409.2 |
Feb 09 2023 |
1977 |
357.33 |
Feb 09 2023 |
4677 |
435.13 |
Feb 09 2023 |
8488 |
409.2 |
Feb 02 2023 |
1953 |
357.33 |
Feb 02 2023 |
4667 |
435.13 |
Feb 02 2023 |
8474 |
409.2 |
Jan 26 2023 |
1937 |
357.33 |
Jan 26 2023 |
4649 |
435.13 |
Jan 26 2023 |
8461 |
409.2 |
Jan 19 2023 |
1937 |
357.33 |
Jan 19 2023 |
4637 |
435.13 |
Jan 19 2023 |
8448 |
409.2 |
Jan 12 2023 |
1937 |
357.33 |
Jan 12 2023 |
4628 |
435.13 |
Jan 12 2023 |
8447 |
409.2 |
Jan 05 2023 |
1937 |
357.33 |
Jan 05 2023 |
4628 |
435.13 |
Jan 05 2023 |
8449 |
409.2 |
Dec 29 2022 |
1937 |
357.33 |
Dec 29 2022 |
4629 |
435.13 |
Dec 29 2022 |
8449 |
409.2 |
Dec 22 2022 |
1937 |
357.33 |
Dec 22 2022 |
4629 |
435.13 |
Dec 22 2022 |
8449 |
409.2 |
Dec 15 2022 |
1939 |
357.33 |
Dec 15 2022 |
4629 |
435.13 |
Dec 15 2022 |
8449 |
409.2 |
Dec 08 2022 |
1939 |
357.33 |
Dec 08 2022 |
4632 |
435.13 |
Dec 08 2022 |
8445 |
409.2 |
Dec 01 2022 |
1939 |
357.33 |
Dec 01 2022 |
4632 |
435.13 |
Dec 01 2022 |
8445 |
409.2 |
Nov 24 2022 |
1939 |
357.33 |
Nov 24 2022 |
4632 |
435.13 |
Nov 24 2022 |
8445 |
409.2 |
Nov 17 2022 |
1938 |
357.33 |
Nov 17 2022 |
4623 |
435.13 |
Nov 17 2022 |
8432 |
409.2 |
Nov 10 2022 |
1938 |
357.33 |
Nov 10 2022 |
4624 |
435.13 |
Nov 10 2022 |
8433 |
409.2 |
Nov 03 2022 |
1938 |
357.33 |
Nov 03 2022 |
4627 |
435.13 |
Nov 03 2022 |
8412 |
409.2 |
Oct 27 2022 |
1938 |
357.33 |
Oct 27 2022 |
4625 |
435.13 |
Oct 27 2022 |
8406 |
409.2 |
Oct 20 2022 |
1940 |
357.33 |
Oct 20 2022 |
4624 |
435.13 |
Oct 20 2022 |
8412 |
409.2 |
Oct 13 2022 |
1919 |
357.33 |
Oct 13 2022 |
4624 |
435.13 |
Oct 13 2022 |
8396 |
409.2 |
Oct 06 2022 |
1896 |
357.33 |
Oct 06 2022 |
4635 |
435.13 |
Oct 06 2022 |
8397 |
409.2 |
Sep 29 2022 |
1875 |
357.33 |
Sep 29 2022 |
4639 |
435.13 |
Sep 29 2022 |
8393 |
409.2 |
Sep 22 2022 |
1866 |
357.33 |
Sep 22 2022 |
4628 |
435.13 |
Sep 22 2022 |
8379 |
409.2 |
Sep 15 2022 |
1861 |
357.33 |
Sep 15 2022 |
4618 |
435.13 |
Sep 15 2022 |
8371 |
409.2 |
Sep 08 2022 |
1866 |
357.33 |
Sep 08 2022 |
4607 |
435.13 |
Sep 08 2022 |
8338 |
409.2 |
Sep 01 2022 |
1851 |
357.33 |
Sep 01 2022 |
4563 |
435.13 |
Sep 01 2022 |
8233 |
409.2 |
Aug 25 2022 |
1849 |
357.33 |
Aug 25 2022 |
4544 |
435.13 |
Aug 25 2022 |
8153 |
409.2 |
Aug 18 2022 |
1857 |
357.33 |
Aug 18 2022 |
4557 |
435.13 |
Aug 18 2022 |
8101 |
409.2 |
Aug 11 2022 |
1855 |
357.33 |
Aug 11 2022 |
4557 |
435.13 |
Aug 11 2022 |
8052 |
409.2 |
Aug 04 2022 |
1837 |
357.33 |
Aug 04 2022 |
4550 |
435.13 |
Aug 04 2022 |
8029 |
409.2 |
Jul 28 2022 |
1841 |
357.33 |
Jul 28 2022 |
4484 |
435.13 |
Jul 28 2022 |
7927 |
409.2 |
Jul 21 2022 |
1812 |
357.33 |
Jul 21 2022 |
4460 |
435.13 |
Jul 21 2022 |
7838 |
409.2 |
Jul 14 2022 |
1806 |
357.33 |
Jul 14 2022 |
4456 |
435.13 |
Jul 14 2022 |
7821 |
409.2 |
Jul 07 2022 |
1800 |
357.33 |
Jul 07 2022 |
4434 |
435.13 |
Jul 07 2022 |
7751 |
409.2 |
Jun 30 2022 |
1796 |
357.33 |
Jun 30 2022 |
4440 |
435.13 |
Jun 30 2022 |
7723 |
409.2 |
Jun 23 2022 |
1795 |
357.33 |
Jun 23 2022 |
4458 |
435.13 |
Jun 23 2022 |
7714 |
409.2 |
Jun 16 2022 |
1787 |
357.33 |
Jun 16 2022 |
4445 |
435.13 |
Jun 16 2022 |
7546 |
409.2 |
Jun 09 2022 |
1747 |
357.33 |
Jun 09 2022 |
4434 |
435.13 |
Jun 09 2022 |
7434 |
409.2 |
Jun 02 2022 |
4400 |
435.13 |
Jun 02 2022 |
5942 |
435.13 |
May 26 2022 |
4364 |
435.13 |
May 26 2022 |
5922 |
435.13 |
May 19 2022 |
4267 |
435.13 |
May 19 2022 |
5906 |
435.13 |
May 12 2022 |
4259 |
435.13 |
May 12 2022 |
5878 |
435.13 |
May 05 2022 |
4207 |
435.13 |
May 05 2022 |
5581 |
435.13 |
Apr 28 2022 |
4212 |
435.13 |
Apr 28 2022 |
5775 |
435.13 |
Apr 21 2022 |
4072 |
435.13 |
Apr 21 2022 |
5438 |
435.13 |
Apr 14 2022 |
4038 |
435.13 |
Apr 14 2022 |
5434 |
435.13 |
Apr 07 2022 |
4034 |
435.13 |
Apr 07 2022 |
5433 |
435.13 |
Mar 31 2022 |
4040 |
435.13 |
Mar 31 2022 |
5331 |
435.13 |
Mar 24 2022 |
4001 |
435.13 |
Mar 24 2022 |
5272 |
435.13 |
Mar 17 2022 |
3954 |
435.13 |
Mar 17 2022 |
5267 |
435.13 |
Mar 10 2022 |
3947 |
435.13 |
Mar 10 2022 |
5234 |
435.13 |
Mar 03 2022 |
4001 |
435.13 |
Mar 03 2022 |
5207 |
435.13 |
Feb 24 2022 |
3963 |
435.13 |
Feb 24 2022 |
5141 |
435.13 |
Feb 17 2022 |
3867 |
435.13 |
Feb 17 2022 |
4604 |
435.13 |
Feb 10 2022 |
3877 |
435.13 |
Feb 10 2022 |
4526 |
435.13 |
Feb 03 2022 |
3889 |
435.13 |
Feb 03 2022 |
4554 |
435.13 |
Jan 27 2022 |
3873 |
435.13 |
Jan 27 2022 |
4576 |
435.13 |
Jan 20 2022 |
3863 |
435.13 |
Jan 20 2022 |
4583 |
435.13 |
Jan 13 2022 |
3850 |
435.13 |
Jan 13 2022 |
4596 |
435.13 |
Jan 06 2022 |
3851 |
435.13 |
Jan 06 2022 |
4597 |
435.13 |
Dec 30 2021 |
3855 |
435.13 |
Dec 30 2021 |
4601 |
435.13 |
Dec 23 2021 |
3855 |
435.13 |
Dec 23 2021 |
4601 |
435.13 |
Dec 16 2021 |
3855 |
435.13 |
Dec 16 2021 |
4601 |
435.13 |
Dec 09 2021 |
3855 |
435.13 |
Dec 09 2021 |
4601 |
435.13 |
Dec 02 2021 |
3853 |
435.13 |
Dec 02 2021 |
4601 |
435.13 |
Nov 25 2021 |
3853 |
435.13 |
Nov 25 2021 |
4601 |
435.13 |
Nov 18 2021 |
3854 |
435.13 |
Nov 18 2021 |
4602 |
435.13 |
Nov 11 2021 |
3854 |
435.13 |
Nov 11 2021 |
4603 |
435.13 |
Nov 04 2021 |
3854 |
435.13 |
Nov 04 2021 |
4649 |
435.13 |
Oct 28 2021 |
3855 |
435.13 |
Oct 28 2021 |
4650 |
435.13 |
Oct 21 2021 |
3855 |
435.13 |
Oct 21 2021 |
4670 |
435.13 |
Oct 14 2021 |
3856 |
435.13 |
Oct 14 2021 |
4667 |
435.13 |
Oct 07 2021 |
3855 |
435.13 |
Oct 07 2021 |
4675 |
435.13 |
Sep 30 2021 |
5547 |
480.37 |
Sep 30 2021 |
6981 |
480.37 |
Sep 23 2021 |
5462 |
480.37 |
Sep 23 2021 |
6944 |
480.37 |
Sep 16 2021 |
5440 |
480.37 |
Sep 16 2021 |
6890 |
480.37 |
Sep 09 2021 |
5400 |
480.37 |
Sep 09 2021 |
6923 |
480.37 |
Sep 02 2021 |
5327 |
480.37 |
Sep 02 2021 |
7070 |
480.37 |
Aug 26 2021 |
5400 |
480.37 |
Aug 26 2021 |
6989 |
480.37 |
Aug 19 2021 |
5464 |
480.37 |
Aug 19 2021 |
7148 |
480.37 |
Aug 12 2021 |
5500 |
480.37 |
Aug 12 2021 |
7233 |
480.37 |
Aug 05 2021 |
5526 |
480.37 |
Aug 05 2021 |
7238 |
480.37 |
Jul 29 2021 |
5507 |
480.37 |
Jul 29 2021 |
7334 |
480.37 |
Jul 22 2021 |
5420 |
480.37 |
Jul 22 2021 |
7205 |
480.37 |
Jul 15 2021 |
5380 |
480.37 |
Jul 15 2021 |
7245 |
480.37 |
Jul 08 2021 |
5422 |
480.37 |
Jul 08 2021 |
7254 |
480.37 |
Jul 01 2021 |
5390 |
480.37 |
Jul 01 2021 |
7219 |
480.37 |
Jun 24 2021 |
5398 |
480.37 |
Jun 24 2021 |
7161 |
480.37 |
Jun 17 2021 |
5237 |
480.37 |
Jun 17 2021 |
7046 |
480.37 |
Jun 10 2021 |
5214 |
480.37 |
Jun 10 2021 |
6738 |
480.37 |
May 01 2020 |
14893 |
545.78 |
May 01 2020 |
20214 |
545.78 |
Apr 24 2020 |
15437 |
545.78 |
Apr 24 2020 |
21655 |
545.78 |
Apr 17 2020 |
4160 |
403.69 |
Apr 17 2020 |
15556 |
545.78 |
Apr 17 2020 |
14995 |
474.74 |
Apr 10 2020 |
4295 |
403.69 |
Apr 10 2020 |
9744 |
462 |
Apr 10 2020 |
11966 |
447.43 |
Apr 03 2020 |
10579 |
468.78 |
Apr 03 2020 |
4472 |
403.69 |
Apr 03 2020 |
11379 |
440.36 |
Mar 27 2020 |
10802 |
468.78 |
Mar 27 2020 |
4693 |
403.69 |
Mar 27 2020 |
11699 |
440.36 |
Mar 20 2020 |
10960 |
468.78 |
Mar 20 2020 |
7570 |
434.75 |
Mar 20 2020 |
10349 |
428.9 |
Mar 13 2020 |
7745 |
434.75 |
Mar 13 2020 |
7559 |
433.31 |
Mar 13 2020 |
9528 |
421.77 |
Mar 06 2020 |
7607 |
433.31 |
Mar 06 2020 |
7887 |
434.75 |
Mar 06 2020 |
9616 |
421.77 |
Feb 28 2020 |
7591 |
433.31 |
Feb 28 2020 |
7960 |
434.75 |
Feb 28 2020 |
9653 |
421.77 |
Feb 21 2020 |
7821 |
434.75 |
Feb 21 2020 |
7490 |
433.31 |
Feb 21 2020 |
9525 |
421.77 |
Feb 14 2020 |
7521 |
433.31 |
Feb 14 2020 |
7852 |
434.75 |
Feb 14 2020 |
9556 |
421.77 |
Feb 07 2020 |
7469 |
433.31 |
Feb 07 2020 |
7833 |
434.75 |
Feb 07 2020 |
9499 |
421.77 |
Jan 31 2020 |
7482 |
433.31 |
Jan 31 2020 |
7880 |
434.75 |
Jan 31 2020 |
9525 |
421.77 |
Jan 24 2020 |
7867 |
434.75 |
Jan 24 2020 |
7503 |
433.31 |
Jan 24 2020 |
9518 |
421.77 |
Jan 17 2020 |
7449 |
433.31 |
Jan 17 2020 |
7868 |
434.75 |
Jan 17 2020 |
9475 |
421.77 |
Jan 10 2020 |
7445 |
433.31 |
Jan 10 2020 |
7868 |
434.75 |
Jan 10 2020 |
9475 |
421.77 |
Jan 03 2020 |
7451 |
433.31 |
Jan 03 2020 |
7870 |
434.75 |
Jan 03 2020 |
9481 |
421.77 |
Dec 27 2019 |
7448 |
433.31 |
Dec 27 2019 |
7870 |
434.75 |
Dec 27 2019 |
9478 |
421.77 |
Dec 20 2019 |
7448 |
433.31 |
Dec 20 2019 |
7870 |
434.75 |
Dec 20 2019 |
9478 |
421.77 |
Dec 13 2019 |
7448 |
433.31 |
Dec 13 2019 |
7870 |
434.75 |
Dec 13 2019 |
9480 |
421.77 |
Dec 06 2019 |
7870 |
434.75 |
Dec 06 2019 |
7442 |
433.31 |
Dec 06 2019 |
9471 |
421.77 |
Nov 29 2019 |
7422 |
433.31 |
Nov 29 2019 |
7870 |
434.75 |
Nov 29 2019 |
9474 |
421.77 |
Nov 22 2019 |
7422 |
433.31 |
Nov 22 2019 |
7870 |
434.75 |
Nov 22 2019 |
9474 |
421.77 |
Nov 15 2019 |
7870 |
434.75 |
Nov 15 2019 |
7423 |
433.31 |
Nov 15 2019 |
9479 |
421.77 |
Nov 08 2019 |
7428 |
433.31 |
Nov 08 2019 |
7855 |
434.75 |
Nov 08 2019 |
9438 |
421.77 |
Nov 01 2019 |
7693 |
434.75 |
Nov 01 2019 |
7428 |
433.31 |
Nov 01 2019 |
9317 |
421.77 |
Oct 25 2019 |
7693 |
434.75 |
Oct 25 2019 |
7444 |
433.31 |
Oct 25 2019 |
9331 |
421.77 |
Oct 18 2019 |
7444 |
433.31 |
Oct 18 2019 |
7722 |
434.75 |
Oct 18 2019 |
9344 |
421.77 |
Oct 11 2019 |
7445 |
433.31 |
Oct 11 2019 |
7711 |
434.75 |
Oct 11 2019 |
9346 |
421.77 |
Oct 04 2019 |
7456 |
433.31 |
Oct 04 2019 |
7697 |
434.75 |
Oct 04 2019 |
9339 |
421.77 |
Sep 27 2019 |
7698 |
434.75 |
Sep 27 2019 |
7450 |
433.31 |
Sep 27 2019 |
9430 |
421.77 |
Sep 20 2019 |
7459 |
433.31 |
Sep 20 2019 |
7686 |
434.75 |
Sep 20 2019 |
9432 |
421.77 |
Sep 13 2019 |
7429 |
433.31 |
Sep 13 2019 |
7735 |
434.75 |
Sep 13 2019 |
9450 |
421.77 |
Sep 06 2019 |
7899 |
434.75 |
Sep 06 2019 |
7432 |
433.31 |
Sep 06 2019 |
9594 |
421.77 |
Aug 30 2019 |
7518 |
433.31 |
Aug 30 2019 |
7969 |
434.75 |
Aug 30 2019 |
9664 |
421.77 |
Aug 23 2019 |
7590 |
433.31 |
Aug 23 2019 |
8071 |
434.75 |
Aug 23 2019 |
9751 |
421.77 |
Aug 16 2019 |
11502 |
473.71 |
Aug 16 2019 |
7483 |
428.9 |
Aug 16 2019 |
9740 |
421.77 |
Aug 09 2019 |
7498 |
428.9 |
Aug 09 2019 |
11547 |
473.71 |
Aug 09 2019 |
9772 |
421.77 |
Aug 02 2019 |
11673 |
473.71 |
Aug 02 2019 |
7577 |
428.9 |
Aug 02 2019 |
9837 |
421.77 |
Jul 26 2019 |
11738 |
473.71 |
Jul 26 2019 |
7600 |
428.9 |
Jul 26 2019 |
9926 |
421.77 |
Jul 19 2019 |
11785 |
473.71 |
Jul 19 2019 |
7732 |
428.9 |
Jul 19 2019 |
9981 |
421.77 |
Jul 12 2019 |
11953 |
473.71 |
Jul 12 2019 |
7749 |
428.9 |
Jul 12 2019 |
10136 |
421.77 |
Jul 05 2019 |
12301 |
473.71 |
Jul 05 2019 |
7922 |
428.9 |
Jul 05 2019 |
10418 |
421.77 |
Jun 28 2019 |
12456 |
473.71 |
Jun 28 2019 |
7992 |
428.9 |
Jun 28 2019 |
10575 |
421.77 |
Jun 21 2019 |
7993 |
428.9 |
Jun 21 2019 |
12440 |
473.71 |
Jun 21 2019 |
10480 |
421.77 |
Jun 14 2019 |
12618 |
473.71 |
Jun 14 2019 |
7802 |
426.72 |
Jun 14 2019 |
10529 |
421.77 |
Jun 07 2019 |
11142 |
457.03 |
Jun 07 2019 |
7867 |
426.72 |
Jun 07 2019 |
10667 |
421.77 |
May 31 2019 |
7859 |
426.72 |
May 31 2019 |
11089 |
457.03 |
May 31 2019 |
10665 |
421.77 |
May 24 2019 |
11096 |
457.03 |
May 24 2019 |
7838 |
426.72 |
May 24 2019 |
10714 |
421.77 |
May 17 2019 |
7863 |
426.72 |
May 17 2019 |
8460 |
431 |
May 17 2019 |
10733 |
421.77 |
May 10 2019 |
7377 |
421.58 |
May 10 2019 |
8469 |
431 |
May 10 2019 |
10678 |
421.77 |
May 03 2019 |
5837 |
404.03 |
May 03 2019 |
7428 |
421.58 |
May 03 2019 |
10722 |
421.77 |
Apr 26 2019 |
5873 |
404.03 |
Apr 26 2019 |
7497 |
421.58 |
Apr 26 2019 |
10550 |
421.77 |
Apr 19 2019 |
5976 |
404.03 |
Apr 19 2019 |
7468 |
421.9 |
Apr 19 2019 |
11514 |
429.07 |
Apr 18 2019 |
7474 |
421.9 |
Apr 18 2019 |
5984 |
404.03 |
Apr 12 2019 |
6083 |
404.03 |
Apr 12 2019 |
8893 |
435.82 |
Apr 12 2019 |
10180 |
419.06 |
Apr 05 2019 |
5984 |
404.22 |
Apr 05 2019 |
8520 |
435.82 |
Apr 05 2019 |
6524 |
390.77 |
Mar 29 2019 |
5905 |
404.22 |
Mar 29 2019 |
8392 |
435.12 |
Mar 29 2019 |
6502 |
390.77 |
Mar 22 2019 |
7455 |
426.17 |
Mar 22 2019 |
4378 |
385.39 |
Mar 22 2019 |
6900 |
394.47 |
Mar 15 2019 |
4366 |
385.39 |
Mar 15 2019 |
6486 |
414.9 |
Mar 15 2019 |
5461 |
380.79 |
Mar 08 2019 |
4340 |
385.39 |
Mar 08 2019 |
6371 |
414.9 |
Mar 08 2019 |
5363 |
380.79 |
Mar 01 2019 |
4349 |
385.39 |
Mar 01 2019 |
6435 |
414.9 |
Mar 01 2019 |
5400 |
380.79 |
Feb 22 2019 |
6447 |
414.9 |
Feb 22 2019 |
4367 |
385.39 |
Feb 22 2019 |
5433 |
380.79 |
Feb 15 2019 |
4351 |
385.39 |
Feb 15 2019 |
6456 |
414.9 |
Feb 15 2019 |
5438 |
380.79 |
Feb 08 2019 |
4338 |
385.39 |
Feb 08 2019 |
6425 |
414.9 |
Feb 08 2019 |
5411 |
380.79 |
Feb 01 2019 |
4347 |
385.39 |
Feb 01 2019 |
6425 |
414.9 |
Feb 01 2019 |
5416 |
380.79 |
Jan 25 2019 |
4349 |
385.39 |
Jan 25 2019 |
6425 |
414.9 |
Jan 25 2019 |
5435 |
380.79 |
Jan 18 2019 |
4351 |
385.39 |
Jan 18 2019 |
6465 |
414.9 |
Jan 18 2019 |
5448 |
380.79 |
Jan 11 2019 |
4355 |
385.39 |
Jan 11 2019 |
6465 |
414.9 |
Jan 11 2019 |
5447 |
380.79 |
Jan 04 2019 |
6466 |
414.9 |
Jan 04 2019 |
4361 |
385.39 |
Jan 04 2019 |
5457 |
380.79 |
Dec 28 2018 |
4361 |
385.39 |
Dec 28 2018 |
6466 |
414.9 |
Dec 28 2018 |
5457 |
380.79 |
Dec 21 2018 |
4361 |
385.39 |
Dec 21 2018 |
6466 |
414.9 |
Dec 21 2018 |
5457 |
380.79 |
Dec 14 2018 |
6466 |
414.9 |
Dec 14 2018 |
4361 |
385.39 |
Dec 14 2018 |
5457 |
380.79 |
Dec 07 2018 |
4358 |
385.39 |
Dec 07 2018 |
6466 |
414.9 |
Dec 07 2018 |
5457 |
380.79 |
Nov 30 2018 |
6466 |
414.9 |
Nov 30 2018 |
4358 |
385.39 |
Nov 30 2018 |
5457 |
380.79 |
Nov 23 2018 |
6466 |
414.9 |
Nov 23 2018 |
4358 |
385.39 |
Nov 23 2018 |
5457 |
380.79 |
Nov 16 2018 |
4358 |
385.39 |
Nov 16 2018 |
6466 |
414.9 |
Nov 16 2018 |
5457 |
380.79 |
Nov 09 2018 |
4358 |
385.39 |
Nov 09 2018 |
6466 |
414.9 |
Nov 09 2018 |
5457 |
380.79 |
Nov 02 2018 |
4358 |
385.39 |
Nov 02 2018 |
6466 |
414.9 |
Nov 02 2018 |
5443 |
380.79 |
Oct 26 2018 |
6465 |
414.9 |
Oct 26 2018 |
4358 |
385.39 |
Oct 26 2018 |
5443 |
380.79 |
Oct 19 2018 |
4358 |
385.39 |
Oct 19 2018 |
6485 |
414.9 |
Oct 19 2018 |
5447 |
380.79 |
Oct 12 2018 |
4357 |
385.39 |
Oct 12 2018 |
6466 |
414.9 |
Oct 12 2018 |
5432 |
380.79 |
Oct 05 2018 |
6489 |
414.9 |
Oct 05 2018 |
4352 |
385.39 |
Oct 05 2018 |
5479 |
380.79 |
Sep 28 2018 |
4356 |
385.39 |
Sep 28 2018 |
6333 |
414.9 |
Sep 28 2018 |
5370 |
380.79 |
Sep 21 2018 |
4347 |
385.39 |
Sep 21 2018 |
6308 |
414.9 |
Sep 21 2018 |
5371 |
380.79 |
Sep 14 2018 |
4373 |
385.39 |
Sep 14 2018 |
6324 |
414.9 |
Sep 14 2018 |
5381 |
380.79 |
Sep 07 2018 |
6418 |
414.9 |
Sep 07 2018 |
4433 |
385.39 |
Sep 07 2018 |
5470 |
380.79 |
Aug 31 2018 |
6454 |
414.9 |
Aug 31 2018 |
4476 |
385.39 |
Aug 31 2018 |
5521 |
380.79 |
Aug 24 2018 |
6450 |
414.9 |
Aug 24 2018 |
4420 |
385.39 |
Aug 24 2018 |
5531 |
380.79 |
Aug 17 2018 |
4479 |
385.39 |
Aug 17 2018 |
6439 |
414.9 |
Aug 17 2018 |
5561 |
380.79 |
Aug 10 2018 |
4472 |
385.39 |
Aug 10 2018 |
6473 |
414.9 |
Aug 10 2018 |
5641 |
380.79 |
Aug 03 2018 |
4513 |
385.39 |
Aug 03 2018 |
6605 |
414.9 |
Aug 03 2018 |
5730 |
380.79 |
Jul 27 2018 |
4558 |
385.79 |
Jul 27 2018 |
6649 |
414.9 |
Jul 27 2018 |
5767 |
381.03 |
Jul 20 2018 |
4642 |
385.79 |
Jul 20 2018 |
6626 |
414.9 |
Jul 20 2018 |
5869 |
381.03 |
Jul 13 2018 |
6792 |
414.9 |
Jul 13 2018 |
4514 |
385.79 |
Jul 13 2018 |
5756 |
381.03 |
Jul 06 2018 |
4223 |
383.8 |
Jul 06 2018 |
6594 |
414.9 |
Jul 06 2018 |
4646 |
371.84 |
Jun 29 2018 |
6610 |
414.9 |
Jun 29 2018 |
4008 |
380.61 |
Jun 29 2018 |
3990 |
364.36 |
Jun 22 2018 |
4160 |
380.61 |
Jun 22 2018 |
6768 |
414.9 |
Jun 22 2018 |
4118 |
364.36 |
Jun 15 2018 |
5755 |
403.38 |
Jun 15 2018 |
4173 |
380.29 |
Jun 15 2018 |
4124 |
364.04 |
Jun 08 2018 |
2832 |
359.16 |
Jun 08 2018 |
5790 |
403.38 |
Jun 08 2018 |
4160 |
363.55 |
Jun 01 2018 |
6069 |
403.38 |
Jun 01 2018 |
2851 |
359.16 |
Jun 01 2018 |
4402 |
363.55 |
May 25 2018 |
2854 |
357.72 |
May 25 2018 |
5200 |
393.4 |
May 25 2018 |
4489 |
363.55 |
May 18 2018 |
6166 |
403.38 |
May 18 2018 |
3391 |
365.93 |
May 18 2018 |
4953 |
368.96 |
May 11 2018 |
3363 |
365.83 |
May 11 2018 |
5258 |
393.17 |
May 11 2018 |
5016 |
368.88 |
May 04 2018 |
5825 |
395.81 |
May 04 2018 |
5379 |
393.17 |
May 04 2018 |
6258 |
380.41 |
Apr 27 2018 |
5825 |
395.81 |
Apr 27 2018 |
5416 |
393.17 |
Apr 27 2018 |
6291 |
380.41 |
Apr 20 2018 |
5875 |
395.81 |
Apr 20 2018 |
4350 |
381.09 |
Apr 20 2018 |
6293 |
380.41 |
Apr 13 2018 |
5882 |
395.81 |
Apr 13 2018 |
6231 |
403.1 |
Apr 13 2018 |
6265 |
380.41 |
Apr 06 2018 |
5881 |
395.81 |
Apr 06 2018 |
6753 |
407.32 |
Apr 06 2018 |
6306 |
380.41 |
Mar 30 2018 |
5940 |
395.81 |
Mar 30 2018 |
6948 |
407.35 |
Mar 30 2018 |
6409 |
380.43 |
Mar 23 2018 |
7076 |
407.35 |
Mar 23 2018 |
5960 |
395.81 |
Mar 23 2018 |
6491 |
380.43 |
Mar 16 2018 |
8370 |
420.43 |
Mar 16 2018 |
5966 |
395.81 |
Mar 16 2018 |
7286 |
387.35 |
Mar 09 2018 |
5906 |
395.81 |
Mar 09 2018 |
8350 |
420.43 |
Mar 09 2018 |
7267 |
387.35 |
Mar 02 2018 |
5944 |
395.81 |
Mar 02 2018 |
8393 |
420.43 |
Mar 02 2018 |
7436 |
387.35 |
Feb 23 2018 |
8478 |
420.43 |
Feb 23 2018 |
6001 |
395.81 |
Feb 23 2018 |
7489 |
387.35 |
Feb 16 2018 |
6000 |
395.81 |
Feb 16 2018 |
8510 |
420.43 |
Feb 16 2018 |
7510 |
387.35 |
Feb 09 2018 |
6023 |
395.81 |
Feb 09 2018 |
8449 |
420.43 |
Feb 09 2018 |
7497 |
387.35 |
Feb 02 2018 |
6016 |
395.81 |
Feb 02 2018 |
8435 |
420.43 |
Feb 02 2018 |
7491 |
387.35 |
Jan 26 2018 |
6036 |
395.81 |
Jan 26 2018 |
8465 |
420.43 |
Jan 26 2018 |
7504 |
387.35 |
Jan 19 2018 |
6036 |
395.81 |
Jan 19 2018 |
8469 |
420.43 |
Jan 19 2018 |
7504 |
387.35 |
Jan 12 2018 |
6033 |
395.81 |
Jan 12 2018 |
8483 |
420.43 |
Jan 12 2018 |
7505 |
387.35 |
Jan 05 2018 |
8483 |
420.43 |
Jan 05 2018 |
6044 |
395.81 |
Jan 05 2018 |
7515 |
387.35 |
Dec 29 2017 |
6044 |
395.81 |
Dec 29 2017 |
8483 |
420.43 |
Dec 29 2017 |
7515 |
387.35 |
Dec 22 2017 |
6045 |
395.81 |
Dec 22 2017 |
8483 |
420.43 |
Dec 22 2017 |
7516 |
387.35 |
Dec 15 2017 |
8483 |
420.43 |
Dec 15 2017 |
6045 |
395.81 |
Dec 15 2017 |
7513 |
387.35 |
Dec 08 2017 |
8483 |
420.43 |
Dec 08 2017 |
6045 |
395.81 |
Dec 08 2017 |
7513 |
387.35 |
Dec 01 2017 |
6045 |
395.81 |
Dec 01 2017 |
8483 |
420.43 |
Dec 01 2017 |
7513 |
387.35 |
Nov 24 2017 |
8483 |
420.43 |
Nov 24 2017 |
6045 |
395.81 |
Nov 24 2017 |
7513 |
387.35 |
Nov 17 2017 |
8483 |
420.43 |
Nov 17 2017 |
6045 |
395.81 |
Nov 17 2017 |
7513 |
387.35 |
Nov 10 2017 |
6045 |
395.81 |
Nov 10 2017 |
8488 |
420.43 |
Nov 10 2017 |
7518 |
387.35 |
Nov 03 2017 |
6046 |
395.81 |
Nov 03 2017 |
8488 |
420.43 |
Nov 03 2017 |
7518 |
387.35 |
Oct 27 2017 |
8543 |
420.43 |
Oct 27 2017 |
6046 |
395.81 |
Oct 27 2017 |
7554 |
387.35 |
Oct 20 2017 |
6059 |
395.81 |
Oct 20 2017 |
8483 |
420.43 |
Oct 20 2017 |
7533 |
387.35 |
Oct 13 2017 |
6059 |
395.81 |
Oct 13 2017 |
8516 |
420.43 |
Oct 13 2017 |
7552 |
387.35 |
Oct 06 2017 |
6056 |
395.81 |
Oct 06 2017 |
8515 |
420.43 |
Oct 06 2017 |
7554 |
387.35 |
Sep 29 2017 |
8513 |
420.43 |
Sep 29 2017 |
6059 |
395.81 |
Sep 29 2017 |
7494 |
387.35 |
Sep 22 2017 |
6059 |
395.81 |
Sep 22 2017 |
8644 |
420.43 |
Sep 22 2017 |
7565 |
387.35 |
Sep 15 2017 |
6116 |
395.81 |
Sep 15 2017 |
8662 |
420.43 |
Sep 15 2017 |
7636 |
387.35 |
Sep 08 2017 |
8598 |
420.43 |
Sep 08 2017 |
6136 |
395.81 |
Sep 08 2017 |
7734 |
387.35 |
Sep 01 2017 |
6225 |
395.81 |
Sep 01 2017 |
8600 |
420.43 |
Sep 01 2017 |
7730 |
387.35 |
Aug 25 2017 |
6246 |
395.81 |
Aug 25 2017 |
8961 |
420.43 |
Aug 25 2017 |
8084 |
387.35 |
Aug 18 2017 |
6297 |
395.81 |
Aug 18 2017 |
8997 |
420.43 |
Aug 18 2017 |
8154 |
387.35 |
Aug 11 2017 |
6259 |
395.81 |
Aug 11 2017 |
9050 |
420.43 |
Aug 11 2017 |
8214 |
387.35 |
Aug 04 2017 |
6358 |
395.81 |
Aug 04 2017 |
9113 |
420.43 |
Aug 04 2017 |
8301 |
387.35 |
Jul 28 2017 |
6394 |
395.81 |
Jul 28 2017 |
9179 |
420.43 |
Jul 28 2017 |
8402 |
387.35 |
Jul 21 2017 |
9284 |
420.43 |
Jul 21 2017 |
6497 |
395.81 |
Jul 21 2017 |
8535 |
387.35 |
Jul 14 2017 |
6939 |
400.3 |
Jul 14 2017 |
9351 |
420.43 |
Jul 14 2017 |
9787 |
396.8 |
Jul 07 2017 |
6988 |
400.3 |
Jul 07 2017 |
9412 |
420.43 |
Jul 07 2017 |
9837 |
396.8 |
Jun 30 2017 |
9438 |
420.43 |
Jun 30 2017 |
7550 |
405.67 |
Jun 30 2017 |
10415 |
401.1 |
Jun 23 2017 |
9574 |
420.43 |
Jun 23 2017 |
8530 |
405.67 |
Jun 23 2017 |
10501 |
401.1 |
Jun 16 2017 |
8631 |
405.67 |
Jun 16 2017 |
9613 |
420.43 |
Jun 16 2017 |
10513 |
401.1 |
Jun 09 2017 |
9504 |
420.43 |
Jun 09 2017 |
8718 |
405.67 |
Jun 09 2017 |
10397 |
401.1 |
Jun 02 2017 |
9786 |
420.43 |
Jun 02 2017 |
8756 |
405.67 |
Jun 02 2017 |
10608 |
401.1 |
May 26 2017 |
8854 |
405.67 |
May 26 2017 |
9817 |
420.43 |
May 26 2017 |
10634 |
401.1 |
May 19 2017 |
9372 |
410.71 |
May 19 2017 |
10061 |
420.43 |
May 19 2017 |
12614 |
414.6 |
May 12 2017 |
10083 |
420.43 |
May 12 2017 |
11011 |
424.76 |
May 12 2017 |
12704 |
414.6 |
May 05 2017 |
11391 |
428.12 |
May 05 2017 |
11178 |
429.8 |
May 05 2017 |
14803 |
429.13 |
Apr 28 2017 |
11172 |
428.12 |
Apr 28 2017 |
11109 |
429.8 |
Apr 28 2017 |
14606 |
429.13 |
Apr 21 2017 |
11371 |
428.12 |
Apr 21 2017 |
11299 |
429.8 |
Apr 21 2017 |
14778 |
429.13 |
Apr 14 2017 |
11636 |
432.15 |
Apr 14 2017 |
11444 |
428.12 |
Apr 14 2017 |
14944 |
430.13 |
Apr 07 2017 |
11548 |
428.12 |
Apr 07 2017 |
13357 |
448.54 |
Apr 07 2017 |
15365 |
434.92 |
Mar 31 2017 |
11820 |
428.12 |
Mar 31 2017 |
13360 |
448.54 |
Mar 31 2017 |
15599 |
434.92 |
Mar 24 2017 |
13122 |
448.54 |
Mar 24 2017 |
11693 |
428.12 |
Mar 24 2017 |
15371 |
434.92 |
Mar 17 2017 |
11810 |
428.12 |
Mar 17 2017 |
13307 |
448.54 |
Mar 17 2017 |
15503 |
434.92 |
Mar 10 2017 |
11939 |
428.12 |
Mar 10 2017 |
13305 |
448.54 |
Mar 10 2017 |
15596 |
434.92 |
Mar 03 2017 |
11870 |
428.12 |
Mar 03 2017 |
13225 |
448.54 |
Mar 03 2017 |
15524 |
434.92 |
Feb 24 2017 |
11826 |
428.12 |
Feb 24 2017 |
13321 |
448.54 |
Feb 24 2017 |
15554 |
434.92 |
Feb 17 2017 |
11663 |
428.12 |
Feb 17 2017 |
13329 |
448.54 |
Feb 17 2017 |
15610 |
434.92 |
Feb 10 2017 |
11712 |
428.12 |
Feb 10 2017 |
13475 |
448.54 |
Feb 10 2017 |
15710 |
434.92 |
Feb 03 2017 |
13430 |
448.54 |
Feb 03 2017 |
11709 |
428.12 |
Feb 03 2017 |
15678 |
434.92 |
Jan 27 2017 |
11739 |
428.12 |
Jan 27 2017 |
13406 |
448.54 |
Jan 27 2017 |
15691 |
434.92 |
Jan 20 2017 |
11714 |
428.12 |
Jan 20 2017 |
13360 |
448.54 |
Jan 20 2017 |
15646 |
434.92 |
Jan 13 2017 |
13337 |
448.54 |
Jan 13 2017 |
11719 |
428.12 |
Jan 13 2017 |
15629 |
434.92 |
Jan 06 2017 |
13337 |
448.54 |
Jan 06 2017 |
11716 |
428.12 |
Jan 06 2017 |
15636 |
434.92 |
Dec 30 2016 |
11719 |
428.12 |
Dec 30 2016 |
13337 |
448.54 |
Dec 30 2016 |
15638 |
434.92 |
Dec 23 2016 |
13337 |
448.54 |
Dec 23 2016 |
11719 |
428.12 |
Dec 23 2016 |
15638 |
434.92 |
Dec 16 2016 |
13337 |
448.54 |
Dec 16 2016 |
11720 |
428.12 |
Dec 16 2016 |
15633 |
434.92 |
Dec 09 2016 |
11722 |
428.12 |
Dec 09 2016 |
13339 |
448.54 |
Dec 09 2016 |
15633 |
434.92 |
Dec 02 2016 |
11722 |
428.12 |
Dec 02 2016 |
13339 |
448.54 |
Dec 02 2016 |
15634 |
434.92 |
Nov 25 2016 |
13339 |
448.54 |
Nov 25 2016 |
11717 |
428.12 |
Nov 25 2016 |
15630 |
434.92 |
Nov 18 2016 |
11717 |
428.12 |
Nov 18 2016 |
13339 |
448.54 |
Nov 18 2016 |
15630 |
434.92 |
Nov 11 2016 |
11717 |
428.12 |
Nov 11 2016 |
13325 |
448.54 |
Nov 11 2016 |
15630 |
434.92 |
Nov 04 2016 |
11717 |
428.12 |
Nov 04 2016 |
13325 |
448.54 |
Nov 04 2016 |
15630 |
434.92 |
Oct 28 2016 |
13342 |
448.54 |
Oct 28 2016 |
11718 |
428.12 |
Oct 28 2016 |
15648 |
434.92 |
Oct 21 2016 |
11718 |
428.12 |
Oct 21 2016 |
13356 |
448.54 |
Oct 21 2016 |
15660 |
434.92 |
Oct 14 2016 |
11697 |
428.12 |
Oct 14 2016 |
13358 |
448.54 |
Oct 14 2016 |
15650 |
434.92 |
Oct 07 2016 |
13353 |
448.54 |
Oct 07 2016 |
11714 |
428.12 |
Oct 07 2016 |
15658 |
434.92 |
Sep 30 2016 |
11739 |
428.12 |
Sep 30 2016 |
13360 |
448.54 |
Sep 30 2016 |
15673 |
434.92 |
Sep 23 2016 |
11737 |
428.12 |
Sep 23 2016 |
13212 |
448.54 |
Sep 23 2016 |
15565 |
434.92 |
Sep 16 2016 |
11799 |
428.12 |
Sep 16 2016 |
13160 |
448.54 |
Sep 16 2016 |
15586 |
434.92 |
Sep 09 2016 |
11874 |
428.12 |
Sep 09 2016 |
13287 |
448.54 |
Sep 09 2016 |
15672 |
434.92 |
Sep 02 2016 |
12043 |
428.12 |
Sep 02 2016 |
13324 |
448.54 |
Sep 02 2016 |
15822 |
434.92 |
Aug 26 2016 |
12094 |
428.12 |
Aug 26 2016 |
13082 |
448.54 |
Aug 26 2016 |
15590 |
434.92 |
Aug 19 2016 |
13102 |
448.54 |
Aug 19 2016 |
12133 |
428.12 |
Aug 19 2016 |
15623 |
434.92 |
Aug 12 2016 |
12278 |
428.12 |
Aug 12 2016 |
13126 |
448.54 |
Aug 12 2016 |
17063 |
434.92 |
Aug 05 2016 |
12241 |
428.12 |
Aug 05 2016 |
13169 |
448.54 |
Aug 05 2016 |
17168 |
434.92 |
Jul 29 2016 |
13027 |
448.54 |
Jul 29 2016 |
12263 |
428.12 |
Jul 29 2016 |
17291 |
434.92 |
Jul 22 2016 |
13149 |
448.54 |
Jul 22 2016 |
12458 |
428.12 |
Jul 22 2016 |
17482 |
434.92 |
Jun 22 2016 |
13369 |
448.54 |
Jun 22 2016 |
16859 |
466.9 |
Jun 22 2016 |
21935 |
457.72 |
Jun 15 2016 |
13558 |
448.54 |
Jun 15 2016 |
16911 |
466.9 |
Jun 15 2016 |
22130 |
457.72 |
Jun 08 2016 |
17016 |
466.9 |
Jun 08 2016 |
13592 |
448.54 |
Jun 08 2016 |
22197 |
457.72 |
Jun 01 2016 |
17085 |
466.9 |
Jun 01 2016 |
13680 |
448.54 |
Jun 01 2016 |
22506 |
457.72 |
May 25 2016 |
17000 |
466.9 |
May 25 2016 |
13654 |
448.54 |
May 25 2016 |
22359 |
457.72 |
May 18 2016 |
13755 |
448.54 |
May 18 2016 |
21127 |
448.54 |
May 11 2016 |
13635 |
447.09 |
May 11 2016 |
20909 |
447.09 |
Jul 08 2015 |
14801 |
442.91 |
Jul 08 2015 |
21655 |
442.91 |
Jul 01 2015 |
14903 |
442.91 |
Jul 01 2015 |
21764 |
442.91 |
Jun 24 2015 |
14946 |
442.91 |
Jun 24 2015 |
21847 |
442.91 |
Jun 17 2015 |
14971 |
442.91 |
Jun 17 2015 |
21866 |
442.91 |
Jun 10 2015 |
14994 |
442.91 |
Jun 10 2015 |
21874 |
442.91 |
Jun 03 2015 |
14963 |
442.91 |
Jun 03 2015 |
22037 |
442.91 |
May 27 2015 |
14916 |
442.91 |
May 27 2015 |
21833 |
442.91 |
May 20 2015 |
14983 |
442.91 |
May 20 2015 |
21875 |
442.91 |
May 13 2015 |
14930 |
442.91 |
May 13 2015 |
21917 |
442.91 |
May 06 2015 |
14587 |
442.91 |
May 06 2015 |
21558 |
442.91 |
Apr 29 2015 |
14748 |
442.91 |
Apr 29 2015 |
21824 |
442.91 |
Apr 22 2015 |
14815 |
442.91 |
Apr 22 2015 |
21911 |
442.91 |
Apr 15 2015 |
14735 |
442.91 |
Apr 15 2015 |
21705 |
442.91 |
Apr 08 2015 |
10542 |
401.09 |
Apr 08 2015 |
14920 |
442.91 |
Apr 08 2015 |
18657 |
422 |
Apr 01 2015 |
15073 |
442.91 |
Apr 01 2015 |
10644 |
401.09 |
Apr 01 2015 |
19004 |
422 |
Mar 25 2015 |
14903 |
442.91 |
Mar 25 2015 |
10273 |
401.09 |
Mar 25 2015 |
18445 |
422 |
Mar 18 2015 |
9825 |
392.95 |
Mar 18 2015 |
10019 |
401.09 |
Mar 18 2015 |
14396 |
395.66 |
Mar 11 2015 |
10247 |
401.09 |
Mar 11 2015 |
9896 |
392.95 |
Mar 11 2015 |
14843 |
395.66 |
Mar 04 2015 |
10045 |
392.95 |
Mar 04 2015 |
10387 |
401.09 |
Mar 04 2015 |
15003 |
395.66 |
Feb 25 2015 |
10422 |
401.09 |
Feb 25 2015 |
10008 |
392.95 |
Feb 25 2015 |
15024 |
395.66 |
Feb 18 2015 |
9647 |
393.18 |
Feb 18 2015 |
10070 |
392.95 |
Feb 18 2015 |
14712 |
393.06 |
Feb 11 2015 |
9692 |
393.18 |
Feb 11 2015 |
10088 |
392.95 |
Feb 11 2015 |
14741 |
393.06 |
Feb 04 2015 |
10088 |
392.95 |
Feb 04 2015 |
9731 |
393.18 |
Feb 04 2015 |
14741 |
393.06 |
Jan 28 2015 |
10106 |
392.95 |
Jan 28 2015 |
9720 |
393.18 |
Jan 28 2015 |
14747 |
393.06 |
Jan 21 2015 |
10112 |
392.95 |
Jan 21 2015 |
9737 |
393.18 |
Jan 21 2015 |
14766 |
393.06 |
Jan 14 2015 |
9744 |
393.18 |
Jan 14 2015 |
10119 |
392.95 |
Jan 14 2015 |
14777 |
393.06 |
Jan 07 2015 |
9744 |
393.18 |
Jan 07 2015 |
10099 |
392.95 |
Jan 07 2015 |
14755 |
393.06 |
Dec 31 2014 |
10102 |
392.95 |
Dec 31 2014 |
9744 |
393.18 |
Dec 31 2014 |
14760 |
393.06 |
Dec 24 2014 |
9744 |
393.18 |
Dec 24 2014 |
10102 |
392.95 |
Dec 24 2014 |
14760 |
393.06 |
Dec 17 2014 |
10090 |
392.95 |
Dec 17 2014 |
9744 |
393.18 |
Dec 17 2014 |
14754 |
393.06 |
Dec 10 2014 |
10090 |
392.95 |
Dec 10 2014 |
9744 |
393.18 |
Dec 10 2014 |
14754 |
393.06 |
Dec 03 2014 |
10090 |
392.95 |
Dec 03 2014 |
9744 |
393.18 |
Dec 03 2014 |
14755 |
393.06 |
Nov 26 2014 |
9744 |
393.18 |
Nov 26 2014 |
10090 |
392.95 |
Nov 26 2014 |
14755 |
393.06 |
Nov 19 2014 |
10090 |
392.95 |
Nov 19 2014 |
9744 |
393.18 |
Nov 19 2014 |
14756 |
393.06 |
Nov 12 2014 |
10090 |
392.95 |
Nov 12 2014 |
9744 |
393.18 |
Nov 12 2014 |
14756 |
393.06 |
Nov 05 2014 |
9744 |
393.18 |
Nov 05 2014 |
10090 |
392.95 |
Nov 05 2014 |
14755 |
393.06 |
Oct 29 2014 |
9741 |
393.18 |
Oct 29 2014 |
10090 |
392.95 |
Oct 29 2014 |
14753 |
393.06 |
Oct 22 2014 |
10064 |
392.95 |
Oct 22 2014 |
9731 |
393.18 |
Oct 22 2014 |
14769 |
393.06 |
Oct 15 2014 |
9700 |
393.18 |
Oct 15 2014 |
10043 |
392.95 |
Oct 15 2014 |
14728 |
393.06 |
Oct 08 2014 |
9704 |
393.18 |
Oct 08 2014 |
10027 |
392.95 |
Oct 08 2014 |
14710 |
393.06 |
Oct 01 2014 |
10040 |
392.95 |
Oct 01 2014 |
9713 |
393.18 |
Oct 01 2014 |
14728 |
393.06 |
Sep 24 2014 |
10015 |
392.95 |
Sep 24 2014 |
9762 |
393.18 |
Sep 24 2014 |
14715 |
393.06 |
Sep 17 2014 |
9692 |
393.18 |
Sep 17 2014 |
10073 |
392.95 |
Sep 17 2014 |
14718 |
393.06 |
Sep 10 2014 |
9990 |
392.95 |
Sep 10 2014 |
9710 |
393.18 |
Sep 10 2014 |
14731 |
393.06 |
Sep 03 2014 |
10012 |
392.95 |
Sep 03 2014 |
9719 |
393.18 |
Sep 03 2014 |
14789 |
393.06 |
Aug 27 2014 |
10083 |
392.95 |
Aug 27 2014 |
9639 |
393.18 |
Aug 27 2014 |
14808 |
393.06 |
Aug 20 2014 |
9630 |
393.18 |
Aug 20 2014 |
10055 |
392.95 |
Aug 20 2014 |
14818 |
393.06 |
Aug 13 2014 |
10102 |
392.95 |
Aug 13 2014 |
9617 |
393.18 |
Aug 13 2014 |
14913 |
393.06 |
Aug 06 2014 |
10153 |
392.95 |
Aug 06 2014 |
9759 |
393.18 |
Aug 06 2014 |
14984 |
393.06 |
Jul 30 2014 |
8225 |
377.99 |
Jul 30 2014 |
10168 |
392.95 |
Jul 30 2014 |
13834 |
383.97 |
Jul 23 2014 |
10092 |
392.95 |
Jul 23 2014 |
8214 |
377.99 |
Jul 23 2014 |
13770 |
383.97 |
Jul 16 2014 |
10109 |
392.95 |
Jul 16 2014 |
8290 |
377.99 |
Jul 16 2014 |
13765 |
383.97 |
Jul 09 2014 |
5828 |
342.99 |
Jul 09 2014 |
8304 |
377.99 |
Jul 09 2014 |
11786 |
369.24 |
Jul 02 2014 |
9977 |
389.66 |
Jul 02 2014 |
8375 |
377.99 |
Jul 02 2014 |
13687 |
382.66 |
Jun 25 2014 |
10075 |
389.66 |
Jun 25 2014 |
10049 |
393.18 |
Jun 25 2014 |
13679 |
382.66 |
Jun 18 2014 |
10148 |
389.66 |
Jun 18 2014 |
10095 |
393.18 |
Jun 18 2014 |
13718 |
382.66 |
Jun 11 2014 |
10071 |
393.18 |
Jun 11 2014 |
9923 |
386.74 |
Jun 11 2014 |
12405 |
371.57 |
Jun 04 2014 |
9019 |
375.07 |
Jun 04 2014 |
10118 |
393.18 |
Jun 04 2014 |
10915 |
359.36 |
May 28 2014 |
9817 |
382.67 |
May 28 2014 |
10095 |
393.18 |
May 28 2014 |
10951 |
359.36 |
May 21 2014 |
10113 |
393.18 |
May 21 2014 |
9885 |
382.67 |
May 21 2014 |
11007 |
359.36 |
May 14 2014 |
10198 |
393.18 |
May 14 2014 |
7619 |
357.74 |
May 14 2014 |
9330 |
344.65 |
May 07 2014 |
6222 |
341.55 |
May 07 2014 |
9998 |
394.21 |
May 07 2014 |
9252 |
344.65 |
Apr 30 2014 |
10369 |
394.21 |
Apr 30 2014 |
5260 |
324.16 |
Apr 30 2014 |
9548 |
344.65 |
Apr 23 2014 |
10640 |
394.21 |
Apr 23 2014 |
5315 |
324.16 |
Apr 23 2014 |
9690 |
344.65 |
Apr 16 2014 |
5332 |
324.16 |
Apr 16 2014 |
10475 |
392.43 |
Apr 16 2014 |
8624 |
334.89 |
Apr 09 2014 |
5469 |
325.75 |
Apr 09 2014 |
7610 |
360.74 |
Apr 09 2014 |
7735 |
325.08 |
Apr 02 2014 |
7636 |
360.74 |
Apr 02 2014 |
5535 |
325.75 |
Apr 02 2014 |
7568 |
325.08 |
Mar 26 2014 |
5686 |
325.75 |
Mar 26 2014 |
7523 |
360.74 |
Mar 26 2014 |
7655 |
325.08 |
Mar 19 2014 |
5742 |
325.75 |
Mar 19 2014 |
7085 |
355.7 |
Mar 19 2014 |
7710 |
325.08 |
Mar 12 2014 |
5782 |
325.75 |
Mar 12 2014 |
7127 |
355.7 |
Mar 12 2014 |
7746 |
325.08 |
Mar 05 2014 |
7055 |
355.7 |
Mar 05 2014 |
5804 |
325.75 |
Mar 05 2014 |
7768 |
325.08 |
Feb 26 2014 |
5826 |
325.75 |
Feb 26 2014 |
7269 |
358.27 |
Feb 26 2014 |
7774 |
325.08 |
Feb 19 2014 |
5851 |
325.75 |
Feb 19 2014 |
7318 |
358.27 |
Feb 19 2014 |
7818 |
325.08 |
Feb 12 2014 |
7295 |
358.27 |
Feb 12 2014 |
5864 |
325.75 |
Feb 12 2014 |
7835 |
325.08 |
Feb 05 2014 |
5928 |
325.75 |
Feb 05 2014 |
7341 |
358.27 |
Feb 05 2014 |
7896 |
325.08 |
Jan 29 2014 |
5984 |
325.75 |
Jan 29 2014 |
7313 |
358.27 |
Jan 29 2014 |
7928 |
325.08 |
Jan 22 2014 |
5987 |
325.75 |
Jan 22 2014 |
7294 |
358.27 |
Jan 22 2014 |
7922 |
325.08 |
Jan 15 2014 |
6010 |
325.75 |
Jan 15 2014 |
7297 |
358.27 |
Jan 15 2014 |
7939 |
325.08 |
Jan 08 2014 |
6020 |
325.75 |
Jan 08 2014 |
7279 |
358.27 |
Jan 08 2014 |
7945 |
325.08 |
Jan 01 2014 |
6022 |
325.75 |
Jan 01 2014 |
7279 |
358.27 |
Jan 01 2014 |
7946 |
325.08 |
Dec 25 2013 |
7279 |
358.27 |
Dec 25 2013 |
6022 |
325.75 |
Dec 25 2013 |
7945 |
325.08 |
Dec 18 2013 |
6022 |
325.75 |
Dec 18 2013 |
7279 |
358.27 |
Dec 18 2013 |
7945 |
325.08 |
Dec 11 2013 |
6022 |
325.75 |
Dec 11 2013 |
7279 |
358.27 |
Dec 11 2013 |
7945 |
325.08 |
Dec 04 2013 |
7280 |
358.27 |
Dec 04 2013 |
6023 |
325.75 |
Dec 04 2013 |
7946 |
325.08 |
Nov 27 2013 |
7280 |
358.27 |
Nov 27 2013 |
6023 |
325.75 |
Nov 27 2013 |
7946 |
325.08 |
Nov 20 2013 |
6023 |
325.75 |
Nov 20 2013 |
7280 |
358.27 |
Nov 20 2013 |
7947 |
325.08 |
Nov 13 2013 |
7280 |
358.27 |
Nov 13 2013 |
6023 |
325.75 |
Nov 13 2013 |
7947 |
325.08 |
Nov 06 2013 |
7280 |
358.27 |
Nov 06 2013 |
6023 |
325.75 |
Nov 06 2013 |
7947 |
325.08 |
Oct 30 2013 |
6023 |
325.75 |
Oct 30 2013 |
7280 |
358.27 |
Oct 30 2013 |
7947 |
325.08 |
Oct 23 2013 |
6024 |
325.75 |
Oct 23 2013 |
7277 |
358.27 |
Oct 23 2013 |
7947 |
325.08 |
Oct 16 2013 |
7312 |
358.27 |
Oct 16 2013 |
6010 |
325.75 |
Oct 16 2013 |
7944 |
325.08 |
Oct 09 2013 |
6021 |
325.75 |
Oct 09 2013 |
7267 |
358.27 |
Oct 09 2013 |
7939 |
325.08 |
Oct 02 2013 |
6020 |
325.75 |
Oct 02 2013 |
7275 |
358.27 |
Oct 02 2013 |
7950 |
325.08 |
Sep 25 2013 |
5989 |
325.75 |
Sep 25 2013 |
7237 |
358.27 |
Sep 25 2013 |
7934 |
325.08 |
Sep 18 2013 |
7174 |
358.27 |
Sep 18 2013 |
5976 |
325.75 |
Sep 18 2013 |
7894 |
325.08 |
Sep 11 2013 |
5971 |
325.75 |
Sep 11 2013 |
7178 |
358.27 |
Sep 11 2013 |
7860 |
325.08 |
Sep 04 2013 |
6005 |
325.75 |
Sep 04 2013 |
7247 |
358.27 |
Sep 04 2013 |
7883 |
325.08 |
Aug 28 2013 |
7247 |
358.27 |
Aug 28 2013 |
6053 |
325.75 |
Aug 28 2013 |
7912 |
325.08 |
Aug 21 2013 |
6105 |
325.75 |
Aug 21 2013 |
7288 |
358.27 |
Aug 21 2013 |
7970 |
325.08 |
Aug 14 2013 |
6137 |
325.75 |
Aug 14 2013 |
7345 |
358.27 |
Aug 14 2013 |
7689 |
325.08 |
Aug 07 2013 |
6255 |
325.75 |
Aug 07 2013 |
8421 |
370.78 |
Aug 07 2013 |
7899 |
326.38 |
Jul 31 2013 |
6307 |
325.75 |
Jul 31 2013 |
8548 |
370.78 |
Jul 31 2013 |
7939 |
326.38 |
Jul 24 2013 |
6343 |
325.75 |
Jul 24 2013 |
8475 |
370.78 |
Jul 24 2013 |
7969 |
326.38 |
Jul 17 2013 |
6368 |
325.75 |
Jul 17 2013 |
8503 |
370.78 |
Jul 17 2013 |
7969 |
326.38 |
Jul 10 2013 |
8541 |
370.78 |
Jul 10 2013 |
6435 |
325.75 |
Jul 10 2013 |
7441 |
319.29 |
Jul 03 2013 |
6537 |
325.75 |
Jul 03 2013 |
8573 |
370.78 |
Jul 03 2013 |
7400 |
319.29 |
Jun 26 2013 |
6708 |
325.75 |
Jun 26 2013 |
8560 |
370.78 |
Jun 26 2013 |
7544 |
319.29 |
Jun 19 2013 |
8660 |
370.78 |
Jun 19 2013 |
6778 |
325.46 |
Jun 19 2013 |
7634 |
319.29 |
Jun 12 2013 |
8743 |
370.78 |
Jun 12 2013 |
6818 |
325.46 |
Jun 12 2013 |
7743 |
319.29 |
Jun 05 2013 |
6929 |
327.63 |
Jun 05 2013 |
8696 |
370.78 |
Jun 05 2013 |
7851 |
321.17 |
May 29 2013 |
8630 |
370.78 |
May 29 2013 |
6885 |
326.51 |
May 29 2013 |
8193 |
324.93 |
May 22 2013 |
8869 |
370.78 |
May 22 2013 |
7015 |
326.51 |
May 22 2013 |
8388 |
324.93 |
May 15 2013 |
8211 |
340.44 |
May 15 2013 |
8929 |
370.78 |
May 15 2013 |
9317 |
333.41 |
May 08 2013 |
9576 |
355.93 |
May 08 2013 |
8956 |
370.78 |
May 08 2013 |
10824 |
348.1 |
May 01 2013 |
9142 |
370.78 |
May 01 2013 |
8726 |
345.58 |
May 01 2013 |
9765 |
337.53 |
Apr 24 2013 |
8737 |
345.58 |
Apr 24 2013 |
8955 |
370.78 |
Apr 24 2013 |
9724 |
337.53 |
Apr 17 2013 |
8639 |
343.81 |
Apr 17 2013 |
7872 |
356.94 |
Apr 17 2013 |
9911 |
338.42 |
Apr 10 2013 |
8571 |
343.81 |
Apr 10 2013 |
7286 |
350.09 |
Apr 10 2013 |
8733 |
326.58 |
Apr 03 2013 |
7307 |
350.09 |
Apr 03 2013 |
8538 |
343.81 |
Apr 03 2013 |
8745 |
326.58 |
Mar 27 2013 |
8532 |
343.73 |
Mar 27 2013 |
7469 |
350.09 |
Mar 27 2013 |
8656 |
325.26 |
Mar 20 2013 |
8440 |
343.81 |
Mar 20 2013 |
7014 |
344.77 |
Mar 20 2013 |
8388 |
322.44 |
Mar 13 2013 |
8396 |
322.44 |
Oct 19 2012 |
7259 |
343.81 |
Oct 19 2012 |
5165 |
322.97 |
Oct 19 2012 |
8658 |
337.09 |
Sep 23 2012 |
5147 |
322.97 |
Sep 23 2012 |
7222 |
343.81 |
Sep 23 2012 |
8631 |
337.09 |
Aug 31 2012 |
7043 |
343.81 |
Aug 31 2012 |
5019 |
322.97 |
Aug 31 2012 |
8477 |
337.09 |
Aug 24 2012 |
4978 |
322.97 |
Aug 24 2012 |
6983 |
343.81 |
Aug 24 2012 |
8429 |
337.09 |
Aug 10 2012 |
6774 |
343.81 |
Aug 10 2012 |
4885 |
322.97 |
Aug 10 2012 |
8273 |
337.09 |
Aug 03 2012 |
4820 |
322.97 |
Aug 03 2012 |
6703 |
343.81 |
Aug 03 2012 |
8210 |
337.09 |
Jul 27 2012 |
4792 |
322.97 |
Jul 27 2012 |
6559 |
343.81 |
Jul 27 2012 |
8120 |
337.09 |
Jul 06 2012 |
6154 |
340.97 |
Jul 06 2012 |
4676 |
322.97 |
Jul 06 2012 |
7801 |
334.61 |
Jun 22 2012 |
5670 |
340.97 |
Jun 22 2012 |
4645 |
322.97 |
Jun 22 2012 |
7510 |
334.61 |
Jun 15 2012 |
5718 |
340.97 |
Jun 15 2012 |
4245 |
316.66 |
Jun 15 2012 |
7449 |
328.47 |
Jun 08 2012 |
5667 |
340.97 |
Jun 08 2012 |
4190 |
316.66 |
Jun 08 2012 |
7389 |
328.47 |
Jun 01 2012 |
5440 |
340.97 |
Jun 01 2012 |
4245 |
316.66 |
Jun 01 2012 |
7383 |
328.47 |
May 25 2012 |
3953 |
316.66 |
May 25 2012 |
6756 |
326.53 |
May 18 2012 |
4038 |
316.66 |
May 18 2012 |
6866 |
326.53 |
May 11 2012 |
4009 |
316.66 |
May 11 2012 |
6912 |
326.53 |
May 04 2012 |
3773 |
316.66 |
May 04 2012 |
6780 |
326.53 |
Apr 27 2012 |
3430 |
316.66 |
Apr 27 2012 |
6710 |
326.53 |
Apr 13 2012 |
2210 |
297.74 |
Apr 13 2012 |
4799 |
362.6 |
Apr 13 2012 |
6848 |
334.81 |
Apr 06 2012 |
2065 |
297.74 |
Apr 06 2012 |
4520 |
362.6 |
Apr 06 2012 |
6743 |
334.81 |
Mar 27 2012 |
2005 |
297.74 |
Mar 27 2012 |
4991 |
380.64 |
Mar 27 2012 |
7925 |
353 |
Sep 23 2011 |
5803 |
372.07 |
Sep 23 2011 |
1979 |
271.57 |
Sep 23 2011 |
5786 |
334.73 |
Sep 16 2011 |
5767 |
372.07 |
Sep 16 2011 |
1979 |
271.57 |
Sep 16 2011 |
5784 |
334.73 |
Sep 10 2011 |
5628 |
372.07 |
Sep 10 2011 |
1940 |
271.57 |
Sep 10 2011 |
5690 |
334.73 |
Sep 02 2011 |
1908 |
271.57 |
Sep 02 2011 |
5608 |
372.07 |
Sep 02 2011 |
5627 |
334.73 |
Aug 26 2011 |
5609 |
372.07 |
Aug 26 2011 |
1907 |
271.57 |
Aug 26 2011 |
5622 |
334.73 |
Aug 19 2011 |
1362 |
245.4 |
Aug 19 2011 |
5386 |
372.07 |
Aug 19 2011 |
5166 |
337.05 |
Aug 12 2011 |
5254 |
372.07 |
Aug 12 2011 |
1363 |
245.4 |
Aug 12 2011 |
5106 |
337.05 |
Aug 05 2011 |
1354 |
245.4 |
Aug 05 2011 |
5211 |
372.07 |
Aug 05 2011 |
5043 |
337.05 |
Jul 29 2011 |
5166 |
372.07 |
Jul 29 2011 |
1353 |
245.4 |
Jul 29 2011 |
5015 |
337.05 |
Jul 22 2011 |
1224 |
245.4 |
Jul 22 2011 |
4827 |
372.07 |
Jul 22 2011 |
4783 |
337.05 |
Jul 15 2011 |
4601 |
372.07 |
Jul 15 2011 |
1160 |
245.4 |
Jul 15 2011 |
4561 |
337.05 |
Jul 08 2011 |
1131 |
245.4 |
Jul 08 2011 |
4292 |
376.8 |
Jul 08 2011 |
4122 |
330.67 |
Jul 01 2011 |
854 |
245.4 |
Jul 01 2011 |
3139 |
376.8 |
Jul 01 2011 |
3259 |
330.67 |
Jun 17 2011 |
851 |
245.4 |
Jun 17 2011 |
2909 |
376.8 |
Jun 17 2011 |
3183 |
330.67 |
Jun 10 2011 |
810 |
245.4 |
Jun 10 2011 |
3128 |
376.8 |
Jun 10 2011 |
3253 |
330.67 |
Jun 03 2011 |
728 |
245.4 |
Jun 03 2011 |
2922 |
376.8 |
Jun 03 2011 |
3048 |
330.67 |
May 29 2011 |
723 |
245.4 |
May 29 2011 |
2481 |
354.94 |
May 29 2011 |
2459 |
308 |
May 06 2011 |
3023 |
369.19 |
May 06 2011 |
4016 |
354.14 |
Apr 22 2011 |
6399 |
492.99 |
Apr 22 2011 |
6253 |
408.51 |
Apr 01 2011 |
6455 |
492.99 |
Apr 01 2011 |
9349 |
492.99 |
Oct 15 2010 |
1638 |
254.16 |
Oct 15 2010 |
8737 |
492.99 |
Oct 15 2010 |
6549 |
373.58 |
Aug 15 2010 |
1588 |
254.16 |
Aug 15 2010 |
8343 |
492.99 |
Aug 15 2010 |
6405 |
373.58 |
Aug 01 2010 |
8144 |
492.99 |
Aug 01 2010 |
1473 |
254.16 |
Aug 01 2010 |
6105 |
373.58 |
Jul 15 2010 |
1388 |
254.16 |
Jul 15 2010 |
1713 |
254.16 |
Jul 01 2010 |
1761 |
274.43 |
Jul 01 2010 |
2244 |
274.43 |
Jun 15 2010 |
1689 |
274.43 |
Jun 15 2010 |
2175 |
274.43 |
Jun 01 2010 |
1669 |
288.61 |
Jun 01 2010 |
2334 |
288.61 |
May 27 2010 |
956 |
254.16 |
May 27 2010 |
1374 |
254.16 |
May 15 2010 |
1549 |
288.61 |
May 15 2010 |
2172 |
288.61 |
Apr 30 2010 |
1432 |
288.61 |
Apr 30 2010 |
2290 |
297.18 |
Apr 15 2010 |
1906 |
322.91 |
Apr 15 2010 |
1300 |
288.61 |
Apr 15 2010 |
2207 |
297.18 |
Apr 02 2010 |
1248 |
305.83 |
Apr 02 2010 |
1523 |
322.91 |
Apr 02 2010 |
2297 |
311.52 |
Aug 30 2009 |
987 |
305.83 |
Aug 30 2009 |
963 |
322.91 |
Aug 30 2009 |
1472 |
311.52 |
Aug 15 2009 |
995 |
305.83 |
Aug 15 2009 |
1049 |
322.91 |
Aug 15 2009 |
1485 |
311.52 |
Aug 01 2009 |
1014 |
305.83 |
Aug 01 2009 |
1034 |
322.91 |
Aug 01 2009 |
1490 |
311.52 |
Jul 15 2009 |
1048 |
322.91 |
Jul 15 2009 |
1022 |
305.86 |
Jul 15 2009 |
1489 |
311.54 |
Jul 01 2009 |
1067 |
318.33 |
Jul 01 2009 |
842 |
322.91 |
Jul 01 2009 |
1532 |
319.86 |
Jun 15 2009 |
858 |
322.91 |
Jun 15 2009 |
1058 |
318.33 |
Jun 15 2009 |
1538 |
319.86 |
Jun 01 2009 |
957 |
319.69 |
Jun 01 2009 |
806 |
322.91 |
Jun 01 2009 |
1464 |
321.3 |
May 15 2009 |
543 |
262.14 |
May 15 2009 |
801 |
322.91 |
May 15 2009 |
956 |
282.39 |
May 01 2009 |
539 |
262.14 |
May 01 2009 |
692 |
262.14 |
Apr 15 2009 |
542 |
262.14 |
Apr 15 2009 |
677 |
262.14 |
Apr 01 2009 |
547 |
262.14 |
Apr 01 2009 |
679 |
262.14 |
Oct 14 2008 |
499 |
262.14 |
Oct 14 2008 |
650 |
262.14 |
Jul 13 2008 |
543 |
262.14 |