| Apr 23 2024 |
5582 |
423.15 |
| Apr 23 2024 |
4807 |
436.61 |
| Apr 23 2024 |
13723 |
755.78 |
| Apr 23 2024 |
10689 |
428.54 |
| Apr 17 2024 |
5604 |
423.15 |
| Apr 17 2024 |
4759 |
436.61 |
| Apr 17 2024 |
13610 |
755.78 |
| Apr 17 2024 |
10860 |
428.54 |
| Apr 10 2024 |
5620 |
423.15 |
| Apr 10 2024 |
4762 |
436.61 |
| Apr 10 2024 |
13668 |
755.78 |
| Apr 10 2024 |
10822 |
428.54 |
| Apr 03 2024 |
5508 |
423.15 |
| Apr 03 2024 |
4715 |
436.61 |
| Apr 03 2024 |
13684 |
755.78 |
| Apr 03 2024 |
10830 |
428.54 |
| Mar 27 2024 |
5572 |
423.15 |
| Mar 27 2024 |
4704 |
436.61 |
| Mar 27 2024 |
14024 |
755.78 |
| Mar 27 2024 |
10847 |
428.54 |
| Mar 21 2024 |
5579 |
423.15 |
| Mar 21 2024 |
4697 |
436.61 |
| Mar 21 2024 |
14214 |
755.78 |
| Mar 21 2024 |
10860 |
428.54 |
| Mar 14 2024 |
5583 |
423.15 |
| Mar 14 2024 |
4676 |
436.61 |
| Mar 14 2024 |
14082 |
755.78 |
| Mar 14 2024 |
10736 |
428.54 |
| Mar 07 2024 |
5594 |
423.15 |
| Mar 07 2024 |
4699 |
436.61 |
| Mar 07 2024 |
13783 |
755.78 |
| Mar 07 2024 |
10767 |
428.54 |
| Feb 29 2024 |
5599 |
423.15 |
| Feb 29 2024 |
4697 |
436.61 |
| Feb 29 2024 |
13786 |
755.78 |
| Feb 29 2024 |
10845 |
428.54 |
| Feb 22 2024 |
5610 |
423.15 |
| Feb 22 2024 |
7881 |
452.33 |
| Feb 22 2024 |
13800 |
755.78 |
| Feb 22 2024 |
10795 |
428.54 |
| Feb 15 2024 |
5467 |
423.15 |
| Feb 15 2024 |
7899 |
452.33 |
| Feb 15 2024 |
13720 |
755.78 |
| Feb 15 2024 |
10780 |
428.54 |
| Feb 08 2024 |
5543 |
423.15 |
| Feb 08 2024 |
7898 |
452.33 |
| Feb 08 2024 |
13890 |
755.78 |
| Feb 08 2024 |
10736 |
428.54 |
| Feb 01 2024 |
6165 |
461.47 |
| Feb 01 2024 |
7948 |
452.33 |
| Feb 01 2024 |
13940 |
755.78 |
| Feb 01 2024 |
10621 |
428.54 |
| Jan 25 2024 |
6136 |
461.47 |
| Jan 25 2024 |
7956 |
452.33 |
| Jan 25 2024 |
13992 |
755.78 |
| Jan 25 2024 |
10611 |
428.54 |
| Jan 18 2024 |
6136 |
461.47 |
| Jan 18 2024 |
7955 |
452.33 |
| Jan 18 2024 |
13883 |
755.78 |
| Jan 18 2024 |
10607 |
428.54 |
| Jan 11 2024 |
6136 |
461.47 |
| Jan 11 2024 |
7955 |
452.33 |
| Jan 11 2024 |
13852 |
755.78 |
| Jan 11 2024 |
10606 |
428.54 |
| Jan 04 2024 |
6136 |
461.47 |
| Jan 04 2024 |
7957 |
452.33 |
| Jan 04 2024 |
13849 |
755.78 |
| Jan 04 2024 |
10595 |
428.54 |
| Dec 28 2023 |
6136 |
461.47 |
| Dec 28 2023 |
7960 |
452.33 |
| Dec 28 2023 |
13731 |
755.78 |
| Dec 28 2023 |
10592 |
428.54 |
| Dec 21 2023 |
6136 |
461.47 |
| Dec 21 2023 |
7960 |
452.33 |
| Dec 21 2023 |
13731 |
755.78 |
| Dec 21 2023 |
10592 |
428.54 |
| Dec 14 2023 |
6136 |
461.47 |
| Dec 14 2023 |
7959 |
452.33 |
| Dec 14 2023 |
13731 |
755.78 |
| Dec 14 2023 |
10590 |
428.54 |
| Dec 07 2023 |
6136 |
461.47 |
| Dec 07 2023 |
7959 |
452.33 |
| Dec 07 2023 |
13685 |
755.78 |
| Dec 07 2023 |
10591 |
428.54 |
| Nov 30 2023 |
6121 |
461.47 |
| Nov 30 2023 |
7955 |
452.33 |
| Nov 30 2023 |
10588 |
428.54 |
| Nov 23 2023 |
6121 |
461.47 |
| Nov 23 2023 |
7955 |
452.33 |
| Nov 23 2023 |
10586 |
428.54 |
| Nov 16 2023 |
6121 |
461.47 |
| Nov 16 2023 |
7953 |
452.33 |
| Nov 16 2023 |
10581 |
428.54 |
| Nov 09 2023 |
6122 |
461.47 |
| Nov 09 2023 |
7946 |
452.33 |
| Nov 09 2023 |
10571 |
428.54 |
| Nov 02 2023 |
6122 |
461.47 |
| Nov 02 2023 |
7946 |
452.33 |
| Nov 02 2023 |
10571 |
428.54 |
| Oct 26 2023 |
6009 |
461.47 |
| Oct 26 2023 |
7978 |
452.33 |
| Oct 26 2023 |
10541 |
428.54 |
| Oct 19 2023 |
6052 |
461.47 |
| Oct 19 2023 |
7978 |
452.33 |
| Oct 19 2023 |
10496 |
428.54 |
| Oct 12 2023 |
6050 |
461.47 |
| Oct 12 2023 |
7989 |
452.33 |
| Oct 12 2023 |
10494 |
428.54 |
| Oct 05 2023 |
6044 |
461.47 |
| Oct 05 2023 |
7990 |
452.33 |
| Oct 05 2023 |
10349 |
428.54 |
| Sep 28 2023 |
6179 |
461.47 |
| Sep 28 2023 |
7992 |
452.33 |
| Sep 28 2023 |
10454 |
428.54 |
| Sep 21 2023 |
6165 |
461.47 |
| Sep 21 2023 |
7988 |
452.33 |
| Sep 21 2023 |
10438 |
428.54 |
| Sep 14 2023 |
6236 |
461.47 |
| Sep 14 2023 |
8010 |
452.33 |
| Sep 14 2023 |
10469 |
428.54 |
| Sep 07 2023 |
6272 |
461.47 |
| Sep 07 2023 |
8032 |
452.33 |
| Sep 07 2023 |
10512 |
428.54 |
| Aug 31 2023 |
6260 |
461.47 |
| Aug 31 2023 |
8107 |
452.33 |
| Aug 31 2023 |
10551 |
428.54 |
| Aug 24 2023 |
6293 |
461.47 |
| Aug 24 2023 |
8059 |
452.33 |
| Aug 24 2023 |
10454 |
428.54 |
| Aug 17 2023 |
6276 |
461.47 |
| Aug 17 2023 |
8085 |
452.33 |
| Aug 17 2023 |
10510 |
428.54 |
| Aug 10 2023 |
6289 |
461.47 |
| Aug 10 2023 |
8068 |
452.33 |
| Aug 10 2023 |
10517 |
428.54 |
| Aug 03 2023 |
6234 |
461.47 |
| Aug 03 2023 |
8027 |
452.33 |
| Aug 03 2023 |
10507 |
428.54 |
| Jul 27 2023 |
6263 |
461.47 |
| Jul 27 2023 |
8024 |
452.33 |
| Jul 27 2023 |
10503 |
428.54 |
| Jul 20 2023 |
6306 |
461.47 |
| Jul 20 2023 |
8075 |
452.33 |
| Jul 20 2023 |
10446 |
428.54 |
| Jul 13 2023 |
6273 |
461.47 |
| Jul 13 2023 |
8070 |
452.33 |
| Jul 13 2023 |
10453 |
428.54 |
| Jul 06 2023 |
6340 |
461.47 |
| Jul 06 2023 |
8103 |
452.33 |
| Jul 06 2023 |
10491 |
428.54 |
| Jun 29 2023 |
6302 |
461.47 |
| Jun 29 2023 |
8049 |
452.33 |
| Jun 29 2023 |
10469 |
428.54 |
| Jun 22 2023 |
6314 |
461.47 |
| Jun 22 2023 |
8030 |
452.33 |
| Jun 22 2023 |
10433 |
428.54 |
| Jun 15 2023 |
6313 |
461.47 |
| Jun 15 2023 |
8082 |
452.33 |
| Jun 15 2023 |
10480 |
428.54 |
| Jun 08 2023 |
6355 |
461.47 |
| Jun 08 2023 |
8083 |
452.33 |
| Jun 08 2023 |
10544 |
428.54 |
| Jun 01 2023 |
6454 |
461.47 |
| Jun 01 2023 |
7976 |
452.33 |
| Jun 01 2023 |
10570 |
428.54 |
| May 25 2023 |
6367 |
461.47 |
| May 25 2023 |
7917 |
452.33 |
| May 25 2023 |
10488 |
428.54 |
| May 18 2023 |
6353 |
461.47 |
| May 18 2023 |
7830 |
452.33 |
| May 18 2023 |
10430 |
428.54 |
| May 11 2023 |
6305 |
461.47 |
| May 11 2023 |
7810 |
452.33 |
| May 11 2023 |
10407 |
428.54 |
| May 04 2023 |
6151 |
461.47 |
| May 04 2023 |
7727 |
452.33 |
| May 04 2023 |
10243 |
428.54 |
| Apr 27 2023 |
6282 |
471.28 |
| Apr 27 2023 |
7695 |
452.33 |
| Apr 27 2023 |
10696 |
438.88 |
| Apr 20 2023 |
9284 |
513.64 |
| Apr 20 2023 |
5598 |
452.78 |
| Apr 20 2023 |
12523 |
483.21 |
| Apr 13 2023 |
9277 |
513.64 |
| Apr 13 2023 |
5577 |
452.78 |
| Apr 13 2023 |
12464 |
483.21 |
| Apr 06 2023 |
9013 |
513.64 |
| Apr 06 2023 |
5590 |
452.78 |
| Apr 06 2023 |
12364 |
483.21 |
| Mar 30 2023 |
8801 |
513.64 |
| Mar 30 2023 |
5555 |
452.78 |
| Mar 30 2023 |
12311 |
483.21 |
| Mar 23 2023 |
8858 |
513.64 |
| Mar 23 2023 |
5568 |
452.78 |
| Mar 23 2023 |
12245 |
483.21 |
| Mar 16 2023 |
8772 |
513.64 |
| Mar 16 2023 |
5521 |
452.78 |
| Mar 16 2023 |
12194 |
483.21 |
| Mar 09 2023 |
8696 |
513.64 |
| Mar 09 2023 |
5526 |
452.78 |
| Mar 09 2023 |
12061 |
483.21 |
| Mar 02 2023 |
8652 |
513.64 |
| Mar 02 2023 |
5458 |
452.78 |
| Mar 02 2023 |
11994 |
483.21 |
| Feb 23 2023 |
8724 |
513.64 |
| Feb 23 2023 |
5456 |
452.78 |
| Feb 23 2023 |
12005 |
483.21 |
| Feb 16 2023 |
8613 |
513.64 |
| Feb 16 2023 |
6812 |
483.75 |
| Feb 16 2023 |
12440 |
503.68 |
| Feb 09 2023 |
8508 |
513.64 |
| Feb 09 2023 |
6808 |
483.75 |
| Feb 09 2023 |
12426 |
503.68 |
| Feb 02 2023 |
10089 |
576.42 |
| Feb 02 2023 |
6794 |
483.75 |
| Feb 02 2023 |
12062 |
530.09 |
| Jan 26 2023 |
10003 |
576.42 |
| Jan 26 2023 |
6766 |
483.75 |
| Jan 26 2023 |
11939 |
530.09 |
| Jan 19 2023 |
10004 |
576.42 |
| Jan 19 2023 |
6734 |
483.75 |
| Jan 19 2023 |
11900 |
530.09 |
| Jan 12 2023 |
10004 |
576.42 |
| Jan 12 2023 |
6721 |
483.75 |
| Jan 12 2023 |
11885 |
530.09 |
| Jan 05 2023 |
10004 |
576.42 |
| Jan 05 2023 |
6721 |
483.75 |
| Jan 05 2023 |
11916 |
530.09 |
| Dec 29 2022 |
10004 |
576.42 |
| Dec 29 2022 |
6721 |
483.75 |
| Dec 29 2022 |
11917 |
530.09 |
| Dec 22 2022 |
10004 |
576.42 |
| Dec 22 2022 |
6721 |
483.75 |
| Dec 22 2022 |
11917 |
530.09 |
| Dec 15 2022 |
9996 |
576.42 |
| Dec 15 2022 |
6721 |
483.75 |
| Dec 15 2022 |
11919 |
530.09 |
| Dec 08 2022 |
9996 |
576.42 |
| Dec 08 2022 |
6723 |
483.75 |
| Dec 08 2022 |
11923 |
530.09 |
| Dec 01 2022 |
9996 |
576.42 |
| Dec 01 2022 |
6724 |
483.75 |
| Dec 01 2022 |
11923 |
530.09 |
| Nov 24 2022 |
9996 |
576.42 |
| Nov 24 2022 |
6724 |
483.75 |
| Nov 24 2022 |
11932 |
530.09 |
| Nov 17 2022 |
9964 |
576.42 |
| Nov 17 2022 |
6713 |
483.75 |
| Nov 17 2022 |
11910 |
530.09 |
| Nov 10 2022 |
9964 |
576.42 |
| Nov 10 2022 |
6714 |
483.75 |
| Nov 10 2022 |
11910 |
530.09 |
| Nov 03 2022 |
9950 |
576.42 |
| Nov 03 2022 |
6714 |
483.75 |
| Nov 03 2022 |
11874 |
530.09 |
| Oct 27 2022 |
9951 |
576.42 |
| Oct 27 2022 |
6715 |
483.75 |
| Oct 27 2022 |
11869 |
530.09 |
| Oct 20 2022 |
9993 |
576.42 |
| Oct 20 2022 |
6716 |
483.75 |
| Oct 20 2022 |
11946 |
530.09 |
| Oct 13 2022 |
9850 |
576.42 |
| Oct 13 2022 |
6716 |
483.75 |
| Oct 13 2022 |
11847 |
530.09 |
| Oct 06 2022 |
9791 |
576.42 |
| Oct 06 2022 |
6735 |
483.75 |
| Oct 06 2022 |
11805 |
530.09 |
| Sep 29 2022 |
9767 |
576.42 |
| Sep 29 2022 |
6746 |
483.75 |
| Sep 29 2022 |
11794 |
530.09 |
| Sep 22 2022 |
9712 |
576.42 |
| Sep 22 2022 |
6729 |
483.75 |
| Sep 22 2022 |
11743 |
530.09 |
| Sep 15 2022 |
9696 |
576.42 |
| Sep 15 2022 |
6724 |
483.75 |
| Sep 15 2022 |
11801 |
530.09 |
| Sep 08 2022 |
9858 |
576.42 |
| Sep 08 2022 |
6706 |
483.75 |
| Sep 08 2022 |
11869 |
530.09 |
| Sep 01 2022 |
9820 |
576.42 |
| Sep 01 2022 |
6636 |
483.75 |
| Sep 01 2022 |
11883 |
530.09 |
| Aug 25 2022 |
9817 |
576.42 |
| Aug 25 2022 |
6618 |
483.75 |
| Aug 25 2022 |
11846 |
530.09 |
| Aug 18 2022 |
9808 |
576.42 |
| Aug 18 2022 |
6632 |
483.75 |
| Aug 18 2022 |
11857 |
530.09 |
| Aug 11 2022 |
9805 |
576.42 |
| Aug 11 2022 |
6626 |
483.75 |
| Aug 11 2022 |
11753 |
530.09 |
| Aug 04 2022 |
9786 |
576.42 |
| Aug 04 2022 |
6619 |
483.75 |
| Aug 04 2022 |
11751 |
530.09 |
| Jul 28 2022 |
9689 |
576.42 |
| Jul 28 2022 |
6558 |
483.75 |
| Jul 28 2022 |
11614 |
530.09 |
| Jul 21 2022 |
9570 |
576.42 |
| Jul 21 2022 |
6523 |
483.75 |
| Jul 21 2022 |
11540 |
530.09 |
| Jul 14 2022 |
9569 |
576.42 |
| Jul 14 2022 |
6524 |
483.75 |
| Jul 14 2022 |
11522 |
530.09 |
| Jul 07 2022 |
9517 |
576.42 |
| Jul 07 2022 |
6489 |
483.75 |
| Jul 07 2022 |
11316 |
530.09 |
| Jun 30 2022 |
9493 |
576.42 |
| Jun 30 2022 |
6488 |
483.75 |
| Jun 30 2022 |
11302 |
530.09 |
| Jun 23 2022 |
9483 |
576.42 |
| Jun 23 2022 |
6524 |
483.75 |
| Jun 23 2022 |
11304 |
530.09 |
| Jun 16 2022 |
9395 |
576.42 |
| Jun 16 2022 |
6487 |
483.75 |
| Jun 16 2022 |
11269 |
530.09 |
| Jun 09 2022 |
9261 |
576.42 |
| Jun 09 2022 |
6470 |
483.75 |
| Jun 09 2022 |
11363 |
530.09 |
| Jun 02 2022 |
9135 |
576.42 |
| Jun 02 2022 |
6402 |
483.75 |
| Jun 02 2022 |
11333 |
530.09 |
| May 26 2022 |
9091 |
576.42 |
| May 26 2022 |
6341 |
483.75 |
| May 26 2022 |
11270 |
530.09 |
| May 19 2022 |
9008 |
576.42 |
| May 19 2022 |
6225 |
483.75 |
| May 19 2022 |
11213 |
530.09 |
| May 12 2022 |
8981 |
576.42 |
| May 12 2022 |
6212 |
483.75 |
| May 12 2022 |
11159 |
530.09 |
| May 05 2022 |
8762 |
576.42 |
| May 05 2022 |
6103 |
483.75 |
| May 05 2022 |
10734 |
530.09 |
| Apr 28 2022 |
8829 |
576.42 |
| Apr 28 2022 |
6082 |
483.75 |
| Apr 28 2022 |
10877 |
530.09 |
| Apr 21 2022 |
8356 |
576.42 |
| Apr 21 2022 |
5870 |
483.75 |
| Apr 21 2022 |
10318 |
530.09 |
| Apr 14 2022 |
8247 |
576.42 |
| Apr 14 2022 |
5832 |
483.75 |
| Apr 14 2022 |
10273 |
530.09 |
| Apr 07 2022 |
8147 |
576.42 |
| Apr 07 2022 |
5820 |
483.75 |
| Apr 07 2022 |
10274 |
530.09 |
| Mar 31 2022 |
8144 |
576.42 |
| Mar 31 2022 |
5825 |
483.75 |
| Mar 31 2022 |
10169 |
530.09 |
| Mar 24 2022 |
7840 |
576.42 |
| Mar 24 2022 |
5757 |
483.75 |
| Mar 24 2022 |
9981 |
530.09 |
| Mar 17 2022 |
7824 |
576.42 |
| Mar 17 2022 |
5651 |
483.75 |
| Mar 17 2022 |
9910 |
530.09 |
| Mar 10 2022 |
7768 |
576.42 |
| Mar 10 2022 |
5674 |
483.75 |
| Mar 10 2022 |
9904 |
530.09 |
| Mar 03 2022 |
7993 |
576.42 |
| Mar 03 2022 |
5776 |
483.75 |
| Mar 03 2022 |
10052 |
530.09 |
| Nov 01 2020 |
7664 |
404.48 |
| Oct 01 2020 |
7700 |
404.48 |
| Sep 01 2020 |
8023 |
404.48 |
| Aug 01 2020 |
8412 |
404.48 |
| Jul 01 2020 |
8719 |
404.48 |
| Apr 01 2020 |
9440 |
404.48 |
| Mar 01 2020 |
9701 |
404.48 |
| Feb 01 2020 |
9652 |
404.48 |
| Jan 01 2020 |
9682 |
404.48 |
| Dec 01 2019 |
9667 |
404.48 |
| Nov 01 2019 |
8769 |
404.48 |
| Oct 01 2019 |
8745 |
404.48 |
| Sep 01 2019 |
8734 |
404.48 |
| Aug 01 2019 |
8780 |
404.48 |
| Jul 01 2019 |
8830 |
404.48 |
| Jun 01 2019 |
8724 |
404.48 |
| May 01 2019 |
8471 |
404.48 |
| Apr 01 2019 |
8600 |
404.48 |
| Mar 01 2019 |
8460 |
404.48 |
| Feb 01 2019 |
8380 |
404.48 |
| Dec 01 2018 |
8351 |
404.48 |
| Sep 08 2017 |
15358 |
487.89 |
| Sep 08 2017 |
16132 |
499.25 |
| Sep 08 2017 |
4462 |
415.03 |
| Sep 08 2017 |
21842 |
495.47 |
| Sep 01 2017 |
16348 |
499.25 |
| Sep 01 2017 |
4514 |
415.03 |
| Sep 01 2017 |
15410 |
487.89 |
| Sep 01 2017 |
21917 |
495.47 |
| Aug 25 2017 |
4488 |
415.03 |
| Aug 25 2017 |
17003 |
506.17 |
| Aug 25 2017 |
19836 |
540.56 |
| Aug 25 2017 |
25009 |
519.93 |
| Aug 18 2017 |
4685 |
415.03 |
| Aug 18 2017 |
17042 |
506.17 |
| Aug 18 2017 |
19913 |
540.56 |
| Aug 18 2017 |
25110 |
519.93 |
| Aug 11 2017 |
16978 |
506.17 |
| Aug 11 2017 |
4643 |
415.03 |
| Aug 11 2017 |
20009 |
540.56 |
| Aug 11 2017 |
25175 |
519.93 |
| Aug 04 2017 |
17109 |
506.17 |
| Aug 04 2017 |
4731 |
415.03 |
| Aug 04 2017 |
20114 |
540.56 |
| Aug 04 2017 |
25456 |
519.93 |
| Jul 28 2017 |
4760 |
415.03 |
| Jul 28 2017 |
17192 |
506.17 |
| Jul 28 2017 |
20263 |
540.56 |
| Jul 28 2017 |
25608 |
519.93 |
| Jul 21 2017 |
20270 |
540.56 |
| Jul 21 2017 |
4792 |
415.03 |
| Jul 21 2017 |
17290 |
506.17 |
| Jul 21 2017 |
25749 |
519.93 |
| Jul 14 2017 |
4866 |
415.03 |
| Jul 14 2017 |
17380 |
506.17 |
| Jul 14 2017 |
20365 |
540.56 |
| Jul 14 2017 |
25859 |
519.93 |
| Jul 07 2017 |
17422 |
506.17 |
| Jul 07 2017 |
4926 |
415.03 |
| Jul 07 2017 |
20450 |
540.56 |
| Jul 07 2017 |
25950 |
519.93 |
| Jun 30 2017 |
20479 |
540.56 |
| Jun 30 2017 |
17535 |
506.17 |
| Jun 30 2017 |
4908 |
415.03 |
| Jun 30 2017 |
26040 |
519.93 |
| Jun 23 2017 |
20725 |
540.56 |
| Jun 23 2017 |
18638 |
506.17 |
| Jun 23 2017 |
4959 |
415.03 |
| Jun 23 2017 |
26225 |
519.93 |
| Jun 16 2017 |
18680 |
506.17 |
| Jun 16 2017 |
4912 |
415.03 |
| Jun 16 2017 |
20740 |
540.56 |
| Jun 16 2017 |
26204 |
519.93 |
| Jun 09 2017 |
20647 |
540.56 |
| Jun 09 2017 |
4952 |
415.03 |
| Jun 09 2017 |
18763 |
506.17 |
| Jun 09 2017 |
26126 |
519.93 |
| Jun 02 2017 |
21091 |
540.56 |
| Jun 02 2017 |
4966 |
415.03 |
| Jun 02 2017 |
18801 |
506.17 |
| Jun 02 2017 |
26464 |
519.93 |
| May 26 2017 |
4909 |
415.03 |
| May 26 2017 |
18998 |
506.17 |
| May 26 2017 |
21160 |
540.56 |
| May 26 2017 |
26597 |
519.93 |
| May 19 2017 |
5093 |
415.03 |
| May 19 2017 |
19035 |
506.17 |
| May 19 2017 |
21714 |
540.56 |
| May 19 2017 |
26955 |
519.93 |
| May 12 2017 |
21823 |
540.56 |
| May 12 2017 |
15438 |
467.71 |
| May 12 2017 |
5153 |
415.03 |
| May 12 2017 |
18007 |
451.58 |
| May 05 2017 |
5352 |
415.03 |
| May 05 2017 |
15400 |
467.71 |
| May 05 2017 |
21783 |
540.56 |
| May 05 2017 |
17993 |
451.58 |
| Apr 28 2017 |
15167 |
467.71 |
| Apr 28 2017 |
5361 |
415.03 |
| Apr 28 2017 |
21534 |
540.56 |
| Apr 28 2017 |
17790 |
451.58 |
| Apr 21 2017 |
15412 |
467.71 |
| Apr 21 2017 |
5433 |
415.03 |
| Apr 21 2017 |
21870 |
540.56 |
| Apr 21 2017 |
17961 |
451.58 |
| Apr 14 2017 |
22129 |
540.56 |
| Apr 14 2017 |
5556 |
415.03 |
| Apr 14 2017 |
15461 |
467.71 |
| Apr 14 2017 |
17970 |
451.58 |
| Apr 07 2017 |
11917 |
431.68 |
| Apr 07 2017 |
5567 |
415.03 |
| Apr 07 2017 |
18984 |
504.35 |
| Apr 07 2017 |
12476 |
414.06 |
| Mar 31 2017 |
5738 |
415.03 |
| Mar 31 2017 |
10156 |
412.56 |
| Mar 31 2017 |
18977 |
504.35 |
| Mar 31 2017 |
12480 |
412.56 |
| Mar 24 2017 |
18602 |
504.35 |
| Mar 24 2017 |
5607 |
415.03 |
| Mar 24 2017 |
10059 |
412.56 |
| Mar 24 2017 |
12322 |
412.56 |
| Mar 17 2017 |
5677 |
415.03 |
| Mar 17 2017 |
10153 |
412.56 |
| Mar 17 2017 |
18885 |
504.35 |
| Mar 17 2017 |
12417 |
412.56 |
| Mar 10 2017 |
10272 |
412.56 |
| Mar 10 2017 |
5639 |
415.03 |
| Mar 10 2017 |
18870 |
504.34 |
| Mar 10 2017 |
12512 |
412.56 |
| Mar 03 2017 |
10210 |
412.56 |
| Mar 03 2017 |
5625 |
415.03 |
| Mar 03 2017 |
18707 |
504.34 |
| Mar 03 2017 |
12469 |
412.56 |
| Feb 24 2017 |
5714 |
415.03 |
| Feb 24 2017 |
10181 |
412.56 |
| Feb 24 2017 |
18913 |
504.34 |
| Feb 24 2017 |
12505 |
412.56 |
| Feb 17 2017 |
5630 |
415.03 |
| Feb 17 2017 |
10013 |
412.56 |
| Feb 17 2017 |
18856 |
504.34 |
| Feb 17 2017 |
12549 |
412.56 |
| Feb 10 2017 |
9318 |
405.4 |
| Feb 10 2017 |
5692 |
415.03 |
| Feb 10 2017 |
17757 |
490.24 |
| Feb 10 2017 |
12629 |
412.56 |
| Feb 03 2017 |
17702 |
490.24 |
| Feb 03 2017 |
9332 |
405.4 |
| Feb 03 2017 |
5674 |
415.03 |
| Feb 03 2017 |
12616 |
412.56 |
| Jan 27 2017 |
5668 |
415.03 |
| Jan 27 2017 |
9351 |
405.4 |
| Jan 27 2017 |
17683 |
490.24 |
| Jan 27 2017 |
12630 |
412.56 |
| Jan 20 2017 |
5677 |
415.03 |
| Jan 20 2017 |
9355 |
405.4 |
| Jan 20 2017 |
17629 |
490.24 |
| Jan 20 2017 |
12600 |
412.56 |
| Jan 13 2017 |
17599 |
490.24 |
| Jan 13 2017 |
5677 |
415.03 |
| Jan 13 2017 |
9358 |
405.4 |
| Jan 13 2017 |
12586 |
412.56 |
| Jan 06 2017 |
17599 |
490.24 |
| Jan 06 2017 |
9335 |
405.4 |
| Jan 06 2017 |
5677 |
415.03 |
| Jan 06 2017 |
12561 |
412.56 |
| Dec 30 2016 |
9337 |
405.4 |
| Dec 30 2016 |
5678 |
415.03 |
| Dec 30 2016 |
17600 |
490.24 |
| Dec 30 2016 |
12564 |
412.56 |
| Dec 23 2016 |
17600 |
490.24 |
| Dec 23 2016 |
9337 |
405.4 |
| Dec 23 2016 |
5678 |
415.03 |
| Dec 23 2016 |
12564 |
412.56 |
| Dec 16 2016 |
17600 |
490.24 |
| Dec 16 2016 |
5678 |
415.03 |
| Dec 16 2016 |
9334 |
405.4 |
| Dec 16 2016 |
12561 |
412.56 |
| Dec 09 2016 |
5681 |
415.03 |
| Dec 09 2016 |
9334 |
405.4 |
| Dec 09 2016 |
17595 |
490.24 |
| Dec 09 2016 |
12563 |
412.56 |
| Dec 02 2016 |
9334 |
405.4 |
| Dec 02 2016 |
5681 |
415.03 |
| Dec 02 2016 |
17595 |
490.24 |
| Dec 02 2016 |
12564 |
412.56 |
| Nov 25 2016 |
17595 |
490.24 |
| Nov 25 2016 |
5674 |
415.03 |
| Nov 25 2016 |
9332 |
405.4 |
| Nov 25 2016 |
12563 |
412.56 |
| Nov 18 2016 |
5674 |
415.03 |
| Nov 18 2016 |
9332 |
405.4 |
| Nov 18 2016 |
17595 |
490.24 |
| Nov 18 2016 |
12563 |
412.56 |
| Nov 11 2016 |
9332 |
405.4 |
| Nov 11 2016 |
5674 |
415.03 |
| Nov 11 2016 |
17567 |
490.24 |
| Nov 11 2016 |
12559 |
412.56 |
| Nov 04 2016 |
5674 |
415.03 |
| Nov 04 2016 |
9332 |
405.4 |
| Nov 04 2016 |
17567 |
490.24 |
| Nov 04 2016 |
12559 |
412.56 |
| Oct 28 2016 |
17583 |
490.24 |
| Oct 28 2016 |
5666 |
415.03 |
| Oct 28 2016 |
9332 |
405.4 |
| Oct 28 2016 |
12577 |
412.56 |
| Oct 21 2016 |
5666 |
415.03 |
| Oct 21 2016 |
9328 |
405.4 |
| Oct 21 2016 |
17603 |
490.24 |
| Oct 21 2016 |
12584 |
412.56 |
| Oct 14 2016 |
9346 |
405.4 |
| Oct 14 2016 |
5683 |
415.03 |
| Oct 14 2016 |
17613 |
490.24 |
| Oct 14 2016 |
12611 |
412.56 |
| Oct 07 2016 |
17624 |
490.24 |
| Oct 07 2016 |
9354 |
405.4 |
| Oct 07 2016 |
5683 |
415.03 |
| Oct 07 2016 |
12631 |
412.56 |
| Sep 30 2016 |
5721 |
415.03 |
| Sep 30 2016 |
9366 |
405.4 |
| Sep 30 2016 |
17637 |
490.24 |
| Sep 30 2016 |
12643 |
412.56 |
| Sep 23 2016 |
5692 |
415.03 |
| Sep 23 2016 |
9363 |
405.4 |
| Sep 23 2016 |
17422 |
490.24 |
| Sep 23 2016 |
12554 |
412.56 |
| Sep 16 2016 |
5695 |
415.03 |
| Sep 16 2016 |
9411 |
405.4 |
| Sep 16 2016 |
17339 |
490.24 |
| Sep 16 2016 |
12573 |
412.56 |
| Sep 09 2016 |
5595 |
411.36 |
| Sep 09 2016 |
9434 |
404.97 |
| Sep 09 2016 |
16376 |
478.63 |
| Sep 09 2016 |
11702 |
405.4 |
| Sep 02 2016 |
5694 |
411.36 |
| Sep 02 2016 |
9563 |
404.97 |
| Sep 02 2016 |
16433 |
478.63 |
| Sep 02 2016 |
11842 |
405.4 |
| Aug 26 2016 |
9615 |
404.97 |
| Aug 26 2016 |
5560 |
411.36 |
| Aug 26 2016 |
13217 |
449.99 |
| Aug 26 2016 |
11534 |
404.97 |
| Aug 19 2016 |
13233 |
449.99 |
| Aug 19 2016 |
9640 |
404.97 |
| Aug 19 2016 |
5675 |
411.36 |
| Aug 19 2016 |
11546 |
404.97 |
| Aug 12 2016 |
6058 |
411.36 |
| Aug 12 2016 |
9764 |
404.97 |
| Aug 12 2016 |
13263 |
449.99 |
| Aug 12 2016 |
12720 |
404.97 |
| Aug 05 2016 |
9794 |
404.97 |
| Aug 05 2016 |
6085 |
411.36 |
| Aug 05 2016 |
13304 |
449.99 |
| Aug 05 2016 |
12850 |
404.97 |
| Jul 29 2016 |
13156 |
449.99 |
| Jul 29 2016 |
6109 |
411.36 |
| Jul 29 2016 |
9830 |
404.97 |
| Jul 29 2016 |
12949 |
404.97 |
| Jul 22 2016 |
14273 |
458.97 |
| Jul 22 2016 |
6212 |
411.36 |
| Jul 22 2016 |
10018 |
404.97 |
| Jul 22 2016 |
13115 |
404.97 |
| Jun 22 2016 |
14486 |
458.97 |
| Jun 22 2016 |
10256 |
404.97 |
| Jun 22 2016 |
6179 |
411.36 |
| Jun 22 2016 |
14077 |
404.97 |
| Jun 15 2016 |
14680 |
458.97 |
| Jun 15 2016 |
10338 |
404.97 |
| Jun 15 2016 |
6377 |
411.36 |
| Jun 15 2016 |
14233 |
404.97 |
| Jun 08 2016 |
9846 |
399.59 |
| Jun 08 2016 |
6632 |
415.15 |
| Jun 08 2016 |
13929 |
451.76 |
| Jun 08 2016 |
14278 |
404.97 |
| Jun 01 2016 |
6821 |
415.15 |
| Jun 01 2016 |
9892 |
399.59 |
| Jun 01 2016 |
14028 |
451.76 |
| Jun 01 2016 |
14529 |
404.97 |
| May 25 2016 |
9886 |
399.59 |
| May 25 2016 |
6761 |
415.15 |
| May 25 2016 |
14004 |
451.76 |
| May 25 2016 |
14497 |
404.97 |
| May 18 2016 |
6815 |
415.15 |
| May 18 2016 |
10530 |
404.91 |
| May 18 2016 |
14108 |
451.76 |
| May 18 2016 |
15051 |
408.11 |
| May 11 2016 |
14162 |
451.76 |
| May 11 2016 |
10484 |
404.91 |
| May 11 2016 |
6728 |
415.15 |
| May 11 2016 |
15017 |
408.11 |
| May 04 2016 |
6729 |
415.15 |
| May 04 2016 |
10425 |
404.91 |
| May 04 2016 |
14071 |
451.76 |
| May 04 2016 |
14978 |
408.11 |
| Apr 27 2016 |
10552 |
404.26 |
| Apr 27 2016 |
6896 |
415.15 |
| Apr 27 2016 |
14339 |
451.76 |
| Apr 27 2016 |
15193 |
407.89 |
| Apr 20 2016 |
15838 |
466.24 |
| Apr 20 2016 |
6944 |
415.15 |
| Apr 20 2016 |
11378 |
411.23 |
| Apr 20 2016 |
15736 |
411.27 |
| Apr 13 2016 |
11277 |
411.23 |
| Apr 13 2016 |
7007 |
415.15 |
| Apr 13 2016 |
16195 |
466.24 |
| Apr 13 2016 |
15723 |
411.27 |
| Apr 06 2016 |
16584 |
466.24 |
| Apr 06 2016 |
11307 |
411.23 |
| Apr 06 2016 |
7124 |
415.15 |
| Apr 06 2016 |
15860 |
411.27 |
| Mar 30 2016 |
16430 |
466.24 |
| Mar 30 2016 |
11893 |
417.54 |
| Mar 30 2016 |
6934 |
415.15 |
| Mar 30 2016 |
14864 |
405.69 |
| Mar 23 2016 |
7181 |
415.15 |
| Mar 23 2016 |
11897 |
417.54 |
| Mar 23 2016 |
16718 |
466.24 |
| Mar 23 2016 |
15017 |
405.69 |
| Mar 16 2016 |
7159 |
415.15 |
| Mar 16 2016 |
11800 |
417.54 |
| Mar 16 2016 |
17563 |
472.81 |
| Mar 16 2016 |
14879 |
405.03 |
| Mar 09 2016 |
7217 |
415.15 |
| Mar 09 2016 |
11784 |
417.54 |
| Mar 09 2016 |
14669 |
446.44 |
| Mar 09 2016 |
14940 |
405.03 |
| Mar 02 2016 |
14482 |
446.44 |
| Mar 02 2016 |
7239 |
415.15 |
| Mar 02 2016 |
11757 |
417.54 |
| Mar 02 2016 |
14840 |
405.03 |
| Feb 24 2016 |
7214 |
415.15 |
| Feb 24 2016 |
11700 |
417.54 |
| Feb 24 2016 |
14477 |
446.44 |
| Feb 24 2016 |
14818 |
405.03 |
| Feb 17 2016 |
11754 |
417.54 |
| Feb 17 2016 |
7284 |
415.15 |
| Feb 17 2016 |
14653 |
446.44 |
| Feb 17 2016 |
14968 |
405.03 |
| Feb 10 2016 |
16898 |
467.1 |
| Feb 10 2016 |
7335 |
415.15 |
| Feb 10 2016 |
13094 |
430.23 |
| Feb 10 2016 |
15726 |
410.42 |
| Feb 03 2016 |
13077 |
430.23 |
| Feb 03 2016 |
7334 |
415.15 |
| Feb 03 2016 |
16888 |
467.1 |
| Feb 03 2016 |
15756 |
410.42 |
| Jan 27 2016 |
13057 |
430.23 |
| Jan 27 2016 |
7334 |
415.15 |
| Jan 27 2016 |
16934 |
467.1 |
| Jan 27 2016 |
15770 |
410.42 |
| Jan 20 2016 |
13087 |
430.23 |
| Jan 20 2016 |
7338 |
415.15 |
| Jan 20 2016 |
16933 |
467.1 |
| Jan 20 2016 |
15775 |
410.42 |
| Jan 13 2016 |
16948 |
467.1 |
| Jan 13 2016 |
13112 |
430.23 |
| Jan 13 2016 |
7338 |
415.15 |
| Jan 13 2016 |
15803 |
410.42 |
| Jan 06 2016 |
7338 |
415.15 |
| Jan 06 2016 |
13121 |
430.23 |
| Jan 06 2016 |
16948 |
467.1 |
| Jan 06 2016 |
15808 |
410.42 |
| Dec 30 2015 |
13124 |
430.23 |
| Dec 30 2015 |
7340 |
415.15 |
| Dec 30 2015 |
16948 |
467.1 |
| Dec 30 2015 |
15804 |
410.42 |
| Dec 23 2015 |
13123 |
430.23 |
| Dec 23 2015 |
7340 |
415.15 |
| Dec 23 2015 |
16945 |
467.1 |
| Dec 23 2015 |
15805 |
410.42 |
| Dec 16 2015 |
7340 |
415.15 |
| Dec 16 2015 |
13123 |
430.23 |
| Dec 16 2015 |
16945 |
467.1 |
| Dec 16 2015 |
15805 |
410.42 |
| Dec 09 2015 |
7340 |
415.15 |
| Dec 09 2015 |
13132 |
430.23 |
| Dec 09 2015 |
16946 |
467.1 |
| Dec 09 2015 |
15809 |
410.42 |
| Dec 02 2015 |
13133 |
430.23 |
| Dec 02 2015 |
7340 |
415.15 |
| Dec 02 2015 |
16948 |
467.1 |
| Dec 02 2015 |
15810 |
410.42 |
| Nov 25 2015 |
16948 |
467.1 |
| Nov 25 2015 |
13133 |
430.23 |
| Nov 25 2015 |
7340 |
415.15 |
| Nov 25 2015 |
15811 |
410.42 |
| Nov 18 2015 |
7340 |
415.15 |
| Nov 18 2015 |
13133 |
430.23 |
| Nov 18 2015 |
16948 |
467.1 |
| Nov 18 2015 |
15810 |
410.42 |
| Nov 11 2015 |
7340 |
415.15 |
| Nov 11 2015 |
13133 |
430.23 |
| Nov 11 2015 |
16924 |
467.1 |
| Nov 11 2015 |
15804 |
410.42 |
| Nov 04 2015 |
16924 |
467.1 |
| Nov 04 2015 |
7340 |
415.15 |
| Nov 04 2015 |
13133 |
430.23 |
| Nov 04 2015 |
15804 |
410.42 |
| Oct 28 2015 |
13112 |
430.23 |
| Oct 28 2015 |
7328 |
415.15 |
| Oct 28 2015 |
16926 |
467.1 |
| Oct 28 2015 |
15788 |
410.42 |
| Oct 21 2015 |
16880 |
467.1 |
| Oct 21 2015 |
7305 |
415.15 |
| Oct 21 2015 |
13126 |
430.23 |
| Oct 21 2015 |
15770 |
410.42 |
| Oct 14 2015 |
16874 |
467.1 |
| Oct 14 2015 |
13142 |
430.23 |
| Oct 14 2015 |
7305 |
415.15 |
| Oct 14 2015 |
15776 |
410.42 |
| Oct 07 2015 |
13118 |
430.23 |
| Oct 07 2015 |
7306 |
415.15 |
| Oct 07 2015 |
16893 |
467.1 |
| Oct 07 2015 |
15780 |
410.42 |
| Sep 30 2015 |
13113 |
430.23 |
| Sep 30 2015 |
7319 |
415.15 |
| Sep 30 2015 |
16909 |
467.1 |
| Sep 30 2015 |
15799 |
410.42 |
| Sep 23 2015 |
7302 |
415.15 |
| Sep 23 2015 |
13106 |
430.23 |
| Sep 23 2015 |
17015 |
467.1 |
| Sep 23 2015 |
15843 |
410.42 |
| Sep 16 2015 |
16844 |
467.1 |
| Sep 16 2015 |
13103 |
430.23 |
| Sep 16 2015 |
7277 |
415.15 |
| Sep 16 2015 |
15775 |
410.42 |
| Sep 09 2015 |
9203 |
451.85 |
| Sep 09 2015 |
14811 |
447.44 |
| Sep 09 2015 |
17458 |
473.5 |
| Sep 09 2015 |
15558 |
409.22 |
| Sep 02 2015 |
9081 |
451.85 |
| Sep 02 2015 |
14703 |
447.44 |
| Sep 02 2015 |
17549 |
473.5 |
| Sep 02 2015 |
15543 |
409.22 |
| Aug 26 2015 |
17713 |
473.5 |
| Aug 26 2015 |
14919 |
447.44 |
| Aug 26 2015 |
9288 |
451.85 |
| Aug 26 2015 |
15706 |
409.22 |
| Aug 19 2015 |
14959 |
447.44 |
| Aug 19 2015 |
9204 |
451.85 |
| Aug 19 2015 |
17949 |
473.5 |
| Aug 19 2015 |
15893 |
409.22 |
| Aug 12 2015 |
15056 |
447.44 |
| Aug 12 2015 |
9270 |
451.85 |
| Aug 12 2015 |
17944 |
473.5 |
| Aug 12 2015 |
15924 |
409.22 |
| Aug 05 2015 |
15003 |
447.44 |
| Aug 05 2015 |
9239 |
451.85 |
| Aug 05 2015 |
18039 |
473.5 |
| Aug 05 2015 |
15916 |
409.22 |
| Jul 29 2015 |
18048 |
473.5 |
| Jul 29 2015 |
15143 |
447.44 |
| Jul 29 2015 |
9164 |
451.85 |
| Jul 29 2015 |
16082 |
409.22 |
| Jul 22 2015 |
14859 |
444.91 |
| Jul 22 2015 |
9233 |
451.85 |
| Jul 22 2015 |
17472 |
468.15 |
| Jul 22 2015 |
16107 |
409.22 |
| Jul 15 2015 |
14957 |
444.91 |
| Jul 15 2015 |
9412 |
451.85 |
| Jul 15 2015 |
17767 |
468.15 |
| Jul 15 2015 |
16236 |
409.22 |
| Jul 08 2015 |
9476 |
451.85 |
| Jul 08 2015 |
14997 |
444.91 |
| Jul 08 2015 |
17880 |
468.15 |
| Jul 08 2015 |
16351 |
409.22 |
| Jul 01 2015 |
15097 |
444.91 |
| Jul 01 2015 |
9576 |
451.85 |
| Jul 01 2015 |
17993 |
468.15 |
| Jul 01 2015 |
16444 |
409.22 |
| Jun 24 2015 |
9560 |
451.85 |
| Jun 24 2015 |
15140 |
444.91 |
| Jun 24 2015 |
18012 |
468.15 |
| Jun 24 2015 |
16510 |
409.22 |
| Jun 17 2015 |
10977 |
484.76 |
| Jun 17 2015 |
16895 |
461.42 |
| Jun 17 2015 |
17916 |
468.11 |
| Jun 17 2015 |
22281 |
445.57 |
| Jun 10 2015 |
18092 |
468.11 |
| Jun 10 2015 |
11093 |
484.76 |
| Jun 10 2015 |
16897 |
461.42 |
| Jun 10 2015 |
22302 |
445.57 |
| Jun 03 2015 |
16852 |
461.42 |
| Jun 03 2015 |
10988 |
484.76 |
| Jun 03 2015 |
18287 |
468.11 |
| Jun 03 2015 |
22466 |
445.57 |
| May 27 2015 |
10788 |
484.76 |
| May 27 2015 |
16834 |
461.42 |
| May 27 2015 |
18120 |
468.11 |
| May 27 2015 |
22275 |
445.57 |
| May 20 2015 |
18188 |
468.11 |
| May 20 2015 |
10771 |
484.76 |
| May 20 2015 |
16872 |
461.42 |
| May 20 2015 |
22308 |
445.57 |
| May 13 2015 |
16798 |
461.42 |
| May 13 2015 |
10758 |
484.76 |
| May 13 2015 |
18392 |
468.11 |
| May 13 2015 |
22358 |
445.57 |
| May 06 2015 |
10168 |
484.76 |
| May 06 2015 |
18207 |
468.11 |
| May 06 2015 |
16448 |
461.42 |
| May 06 2015 |
22002 |
445.57 |
| Apr 29 2015 |
18419 |
481.58 |
| Apr 29 2015 |
10496 |
484.76 |
| Apr 29 2015 |
18435 |
468.11 |
| Apr 29 2015 |
24828 |
463.02 |
| Apr 22 2015 |
18522 |
468.11 |
| Apr 22 2015 |
18526 |
481.58 |
| Apr 22 2015 |
10706 |
484.76 |
| Apr 22 2015 |
24930 |
463.02 |
| Apr 15 2015 |
10553 |
484.76 |
| Apr 15 2015 |
20730 |
508.33 |
| Apr 15 2015 |
14224 |
433.58 |
| Apr 15 2015 |
24941 |
465.06 |
| Apr 08 2015 |
14222 |
433.58 |
| Apr 08 2015 |
21010 |
508.33 |
| Apr 08 2015 |
10584 |
484.76 |
| Apr 08 2015 |
25055 |
465.06 |
| Apr 01 2015 |
10572 |
484.76 |
| Apr 01 2015 |
21206 |
508.33 |
| Apr 01 2015 |
14347 |
433.58 |
| Apr 01 2015 |
25495 |
465.06 |
| Mar 25 2015 |
20976 |
508.33 |
| Mar 25 2015 |
13900 |
433.58 |
| Mar 25 2015 |
10424 |
484.76 |
| Mar 25 2015 |
24776 |
465.06 |
| Mar 18 2015 |
20467 |
508.33 |
| Mar 18 2015 |
9843 |
484.76 |
| Mar 18 2015 |
16530 |
461.85 |
| Mar 18 2015 |
26715 |
484.98 |
| Mar 11 2015 |
16885 |
461.85 |
| Mar 11 2015 |
20677 |
508.33 |
| Mar 11 2015 |
10264 |
484.76 |
| Mar 11 2015 |
27441 |
484.98 |
| Mar 04 2015 |
10451 |
484.76 |
| Mar 04 2015 |
20981 |
508.33 |
| Mar 04 2015 |
17150 |
461.85 |
| Mar 04 2015 |
27767 |
484.98 |
| Feb 25 2015 |
17182 |
461.85 |
| Feb 25 2015 |
10336 |
484.76 |
| Feb 25 2015 |
20826 |
508.33 |
| Feb 25 2015 |
27774 |
484.98 |
| Feb 18 2015 |
17313 |
461.85 |
| Feb 18 2015 |
10428 |
484.76 |
| Feb 18 2015 |
20923 |
508.33 |
| Feb 18 2015 |
27860 |
484.98 |
| Feb 11 2015 |
17323 |
461.85 |
| Feb 11 2015 |
21021 |
508.33 |
| Feb 11 2015 |
10522 |
484.76 |
| Feb 11 2015 |
27873 |
484.98 |
| Feb 04 2015 |
21007 |
508.33 |
| Feb 04 2015 |
10550 |
484.76 |
| Feb 04 2015 |
17373 |
461.85 |
| Feb 04 2015 |
27903 |
484.98 |
| Jan 28 2015 |
10550 |
484.76 |
| Jan 28 2015 |
21044 |
508.33 |
| Jan 28 2015 |
17317 |
461.85 |
| Jan 28 2015 |
27905 |
484.98 |
| Jan 21 2015 |
10570 |
484.76 |
| Jan 21 2015 |
21027 |
508.33 |
| Jan 21 2015 |
17327 |
461.85 |
| Jan 21 2015 |
27934 |
484.98 |
| Jan 14 2015 |
17340 |
461.85 |
| Jan 14 2015 |
10570 |
484.76 |
| Jan 14 2015 |
21017 |
508.33 |
| Jan 14 2015 |
27936 |
484.98 |
| Jan 07 2015 |
17340 |
461.85 |
| Jan 07 2015 |
20993 |
508.33 |
| Jan 07 2015 |
10570 |
484.76 |
| Jan 07 2015 |
27908 |
484.98 |
| Dec 31 2014 |
20995 |
508.33 |
| Dec 31 2014 |
17340 |
461.85 |
| Dec 31 2014 |
10615 |
484.76 |
| Dec 31 2014 |
27927 |
484.98 |
| Dec 24 2014 |
17340 |
461.85 |
| Dec 24 2014 |
20995 |
508.33 |
| Dec 24 2014 |
10615 |
484.76 |
| Dec 24 2014 |
27927 |
484.98 |
| Dec 17 2014 |
10615 |
484.76 |
| Dec 17 2014 |
20977 |
508.33 |
| Dec 17 2014 |
17340 |
461.85 |
| Dec 17 2014 |
27919 |
484.98 |
| Dec 10 2014 |
10615 |
484.76 |
| Dec 10 2014 |
20978 |
508.33 |
| Dec 10 2014 |
17340 |
461.85 |
| Dec 10 2014 |
27920 |
484.98 |
| Dec 03 2014 |
10616 |
484.76 |
| Dec 03 2014 |
20978 |
508.33 |
| Dec 03 2014 |
17340 |
461.85 |
| Dec 03 2014 |
27920 |
484.98 |
| Nov 26 2014 |
17340 |
461.85 |
| Nov 26 2014 |
20978 |
508.33 |
| Nov 26 2014 |
10616 |
484.76 |
| Nov 26 2014 |
27920 |
484.98 |
| Nov 19 2014 |
10615 |
484.76 |
| Nov 19 2014 |
20978 |
508.33 |
| Nov 19 2014 |
17340 |
461.85 |
| Nov 19 2014 |
27919 |
484.98 |
| Nov 12 2014 |
20979 |
508.33 |
| Nov 12 2014 |
10615 |
484.76 |
| Nov 12 2014 |
17340 |
461.85 |
| Nov 12 2014 |
27919 |
484.98 |
| Nov 05 2014 |
17340 |
461.85 |
| Nov 05 2014 |
10615 |
484.76 |
| Nov 05 2014 |
20979 |
508.33 |
| Nov 05 2014 |
27920 |
484.98 |
| Oct 29 2014 |
17335 |
461.85 |
| Oct 29 2014 |
20979 |
508.33 |
| Oct 29 2014 |
10615 |
484.76 |
| Oct 29 2014 |
27916 |
484.98 |
| Apr 13 2012 |
10078 |
514.8 |
| Apr 13 2012 |
21643 |
514.8 |
| Apr 06 2012 |
9423 |
514.8 |
| Apr 06 2012 |
21067 |
514.8 |
| Mar 27 2012 |
9016 |
514.8 |
| Mar 27 2012 |
20624 |
514.8 |
| Sep 23 2011 |
11932 |
514.8 |
| Sep 23 2011 |
17782 |
514.8 |
| Sep 16 2011 |
11856 |
514.8 |
| Sep 16 2011 |
17739 |
514.8 |
| Sep 10 2011 |
11601 |
514.8 |
| Sep 10 2011 |
17351 |
514.8 |
| Sep 02 2011 |
11528 |
514.8 |
| Sep 02 2011 |
17218 |
514.8 |
| Aug 26 2011 |
11519 |
514.8 |
| Aug 26 2011 |
17194 |
514.8 |
| Aug 19 2011 |
11066 |
514.8 |
| Aug 19 2011 |
16187 |
514.8 |
| Aug 12 2011 |
10795 |
514.8 |
| Aug 12 2011 |
15994 |
514.8 |
| Aug 05 2011 |
10617 |
514.8 |
| Aug 05 2011 |
15842 |
514.8 |
| Jul 29 2011 |
10505 |
514.8 |
| Jul 29 2011 |
15689 |
514.8 |
| Jul 22 2011 |
9798 |
514.8 |
| Jul 22 2011 |
14991 |
514.8 |
| Jul 15 2011 |
9257 |
514.8 |
| Jul 15 2011 |
14298 |
514.8 |
| Jul 08 2011 |
8247 |
514.8 |
| Jul 08 2011 |
13471 |
514.8 |
