Mar 28 2024 |
5783 |
437.76 |
Mar 28 2024 |
11394 |
437.76 |
Mar 27 2024 |
5763 |
437.76 |
Mar 27 2024 |
11376 |
437.76 |
Mar 21 2024 |
5824 |
437.76 |
Mar 21 2024 |
11389 |
437.76 |
Mar 14 2024 |
5645 |
437.76 |
Mar 14 2024 |
11273 |
437.76 |
Mar 07 2024 |
5663 |
437.76 |
Mar 07 2024 |
11304 |
437.76 |
Feb 29 2024 |
5783 |
437.76 |
Feb 29 2024 |
11384 |
437.76 |
Feb 22 2024 |
5758 |
437.76 |
Feb 22 2024 |
11337 |
437.76 |
Feb 15 2024 |
5768 |
437.76 |
Feb 15 2024 |
11321 |
437.76 |
Feb 08 2024 |
5755 |
437.76 |
Feb 08 2024 |
11281 |
437.76 |
Feb 01 2024 |
5570 |
437.76 |
Feb 01 2024 |
11164 |
437.76 |
Jan 25 2024 |
5542 |
437.76 |
Jan 25 2024 |
11150 |
437.76 |
Jan 18 2024 |
5542 |
437.76 |
Jan 18 2024 |
11151 |
437.76 |
Jan 11 2024 |
5542 |
437.76 |
Jan 11 2024 |
11150 |
437.76 |
Jan 04 2024 |
5542 |
437.76 |
Jan 04 2024 |
11141 |
437.76 |
Dec 28 2023 |
5542 |
437.76 |
Dec 28 2023 |
11139 |
437.76 |
Dec 21 2023 |
5542 |
437.76 |
Dec 21 2023 |
11139 |
437.76 |
Dec 14 2023 |
5542 |
437.76 |
Dec 14 2023 |
11139 |
437.76 |
Dec 07 2023 |
5542 |
437.76 |
Dec 07 2023 |
11140 |
437.76 |
Nov 30 2023 |
5527 |
437.76 |
Nov 30 2023 |
11137 |
437.76 |
Nov 23 2023 |
5526 |
437.76 |
Nov 23 2023 |
11135 |
437.76 |
Nov 16 2023 |
5526 |
437.76 |
Nov 16 2023 |
11128 |
437.76 |
Nov 09 2023 |
5526 |
437.76 |
Nov 09 2023 |
11128 |
437.76 |
Nov 02 2023 |
5526 |
437.76 |
Nov 02 2023 |
11128 |
437.76 |
Oct 26 2023 |
5427 |
437.76 |
Oct 26 2023 |
11082 |
437.76 |
Oct 19 2023 |
5466 |
437.76 |
Oct 19 2023 |
11033 |
437.76 |
Oct 12 2023 |
5464 |
437.76 |
Oct 12 2023 |
11031 |
437.76 |
Oct 05 2023 |
5457 |
437.76 |
Oct 05 2023 |
10881 |
437.76 |
Sep 28 2023 |
5581 |
437.76 |
Sep 28 2023 |
10993 |
437.76 |
Sep 21 2023 |
5562 |
437.76 |
Sep 21 2023 |
10989 |
437.76 |
Sep 14 2023 |
5625 |
437.76 |
Sep 14 2023 |
11025 |
437.76 |
Sep 07 2023 |
5660 |
437.76 |
Sep 07 2023 |
11076 |
437.76 |
Aug 31 2023 |
5659 |
437.76 |
Aug 31 2023 |
11112 |
437.76 |
Aug 24 2023 |
5691 |
437.76 |
Aug 24 2023 |
11000 |
437.76 |
Aug 17 2023 |
5671 |
437.76 |
Aug 17 2023 |
11060 |
437.76 |
Aug 10 2023 |
5691 |
437.76 |
Aug 10 2023 |
11075 |
437.76 |
Aug 03 2023 |
5635 |
437.76 |
Aug 03 2023 |
11043 |
437.76 |
Jul 27 2023 |
5661 |
437.76 |
Jul 27 2023 |
11039 |
437.76 |
Jul 20 2023 |
5698 |
437.76 |
Jul 20 2023 |
10973 |
437.76 |
Jul 13 2023 |
5672 |
437.76 |
Jul 13 2023 |
123 |
175.58 |
Jul 13 2023 |
7045 |
372.22 |
Jul 06 2023 |
5735 |
437.76 |
Jul 06 2023 |
130 |
175.58 |
Jul 06 2023 |
7068 |
372.22 |
Jun 29 2023 |
5705 |
437.76 |
Jun 29 2023 |
127 |
175.58 |
Jun 29 2023 |
7057 |
372.22 |
Jun 22 2023 |
5717 |
437.76 |
Jun 22 2023 |
128 |
175.58 |
Jun 22 2023 |
7020 |
372.22 |
Jun 15 2023 |
5713 |
437.76 |
Jun 15 2023 |
138 |
175.58 |
Jun 15 2023 |
7048 |
372.22 |
Jun 08 2023 |
5762 |
437.76 |
Jun 08 2023 |
150 |
175.58 |
Jun 08 2023 |
7090 |
372.22 |
Jun 01 2023 |
5859 |
437.76 |
Jun 01 2023 |
145 |
175.58 |
Jun 01 2023 |
7078 |
372.22 |
May 25 2023 |
5776 |
437.76 |
May 25 2023 |
148 |
175.58 |
May 25 2023 |
7044 |
372.22 |
May 18 2023 |
5771 |
437.76 |
May 18 2023 |
145 |
175.58 |
May 18 2023 |
7017 |
372.22 |
May 11 2023 |
5726 |
437.76 |
May 11 2023 |
141 |
175.58 |
May 11 2023 |
6989 |
372.22 |
May 04 2023 |
5583 |
437.76 |
May 04 2023 |
139 |
175.58 |
May 04 2023 |
6854 |
372.22 |
Apr 27 2023 |
5499 |
437.76 |
Apr 27 2023 |
144 |
175.58 |
Apr 27 2023 |
6776 |
372.22 |
Apr 20 2023 |
5443 |
437.76 |
Apr 20 2023 |
142 |
175.58 |
Apr 20 2023 |
6707 |
372.22 |
Apr 13 2023 |
5400 |
437.76 |
Apr 13 2023 |
143 |
175.58 |
Apr 13 2023 |
6687 |
372.22 |
Apr 06 2023 |
5314 |
437.76 |
Apr 06 2023 |
144 |
175.58 |
Apr 06 2023 |
6668 |
372.22 |
Mar 30 2023 |
5251 |
437.76 |
Mar 30 2023 |
147 |
175.58 |
Mar 30 2023 |
6646 |
372.22 |
Mar 23 2023 |
5203 |
437.76 |
Mar 23 2023 |
149 |
175.58 |
Mar 23 2023 |
6607 |
372.22 |
Mar 16 2023 |
5145 |
437.76 |
Mar 16 2023 |
147 |
175.58 |
Mar 16 2023 |
6561 |
372.22 |
Mar 09 2023 |
4992 |
437.76 |
Mar 09 2023 |
147 |
175.58 |
Mar 09 2023 |
6500 |
372.22 |
Mar 02 2023 |
4955 |
437.76 |
Mar 02 2023 |
148 |
175.58 |
Mar 02 2023 |
6464 |
372.22 |
Feb 23 2023 |
4974 |
437.76 |
Feb 23 2023 |
148 |
175.58 |
Feb 23 2023 |
6467 |
372.22 |
Feb 16 2023 |
4879 |
437.76 |
Feb 16 2023 |
147 |
175.58 |
Feb 16 2023 |
6394 |
372.22 |
Feb 09 2023 |
4880 |
437.76 |
Feb 09 2023 |
147 |
175.58 |
Feb 09 2023 |
6389 |
372.22 |
Feb 02 2023 |
4878 |
437.76 |
Feb 02 2023 |
146 |
175.58 |
Feb 02 2023 |
6376 |
372.22 |
Jan 26 2023 |
4876 |
437.76 |
Jan 26 2023 |
146 |
175.58 |
Jan 26 2023 |
6363 |
372.22 |
Jan 19 2023 |
4876 |
437.76 |
Jan 19 2023 |
147 |
175.58 |
Jan 19 2023 |
6357 |
372.22 |
Jan 12 2023 |
4876 |
437.76 |
Jan 12 2023 |
147 |
175.58 |
Jan 12 2023 |
6357 |
372.22 |
Jan 05 2023 |
4876 |
437.76 |
Jan 05 2023 |
147 |
175.58 |
Jan 05 2023 |
6358 |
372.22 |
Dec 29 2022 |
4876 |
437.76 |
Dec 29 2022 |
147 |
175.58 |
Dec 29 2022 |
6358 |
372.22 |
Dec 22 2022 |
4876 |
437.76 |
Dec 22 2022 |
147 |
175.58 |
Dec 22 2022 |
6358 |
372.22 |
Dec 15 2022 |
4854 |
437.76 |
Dec 15 2022 |
147 |
175.58 |
Dec 15 2022 |
6360 |
372.22 |
Dec 08 2022 |
4854 |
437.76 |
Dec 08 2022 |
147 |
175.58 |
Dec 08 2022 |
6354 |
372.22 |
Dec 01 2022 |
4854 |
437.76 |
Dec 01 2022 |
147 |
175.58 |
Dec 01 2022 |
6354 |
372.22 |
Nov 24 2022 |
4854 |
437.76 |
Nov 24 2022 |
147 |
175.58 |
Nov 24 2022 |
6354 |
372.22 |
Nov 17 2022 |
4832 |
437.76 |
Nov 17 2022 |
147 |
175.58 |
Nov 17 2022 |
6350 |
372.22 |
Nov 10 2022 |
4833 |
437.76 |
Nov 10 2022 |
147 |
175.58 |
Nov 10 2022 |
6351 |
372.22 |
Nov 03 2022 |
4832 |
437.76 |
Nov 03 2022 |
148 |
175.58 |
Nov 03 2022 |
6336 |
372.22 |
Oct 27 2022 |
4832 |
437.76 |
Oct 27 2022 |
148 |
175.58 |
Oct 27 2022 |
6327 |
372.22 |
Oct 20 2022 |
4838 |
437.76 |
Oct 20 2022 |
148 |
175.58 |
Oct 20 2022 |
6332 |
372.22 |
Oct 13 2022 |
4838 |
437.76 |
Oct 13 2022 |
148 |
175.58 |
Oct 13 2022 |
6326 |
372.22 |
Oct 06 2022 |
4842 |
437.76 |
Oct 06 2022 |
148 |
175.58 |
Oct 06 2022 |
6324 |
372.22 |
Sep 29 2022 |
4835 |
437.76 |
Sep 29 2022 |
149 |
175.58 |
Sep 29 2022 |
6327 |
372.22 |
Sep 22 2022 |
4822 |
437.76 |
Sep 22 2022 |
149 |
175.58 |
Sep 22 2022 |
6314 |
372.22 |
Sep 15 2022 |
4814 |
437.76 |
Sep 15 2022 |
149 |
175.58 |
Sep 15 2022 |
6311 |
372.22 |
Sep 08 2022 |
4825 |
437.76 |
Sep 08 2022 |
150 |
175.58 |
Sep 08 2022 |
6285 |
372.22 |
Sep 01 2022 |
4786 |
437.76 |
Sep 01 2022 |
148 |
175.58 |
Sep 01 2022 |
6200 |
372.22 |
Aug 25 2022 |
5405 |
445.47 |
Aug 25 2022 |
148 |
175.58 |
Aug 25 2022 |
1267 |
310.52 |
Aug 18 2022 |
5402 |
445.47 |
Aug 18 2022 |
148 |
175.58 |
Aug 18 2022 |
1271 |
310.52 |
Aug 11 2022 |
5404 |
445.47 |
Aug 11 2022 |
149 |
175.58 |
Aug 11 2022 |
1234 |
310.52 |
Aug 04 2022 |
5391 |
445.47 |
Aug 04 2022 |
148 |
175.58 |
Aug 04 2022 |
1223 |
310.52 |
Jul 28 2022 |
152 |
175.58 |
Jul 28 2022 |
147 |
175.58 |
Jul 21 2022 |
155 |
175.58 |
Jul 21 2022 |
150 |
175.58 |
Jul 14 2022 |
155 |
175.58 |
Jul 14 2022 |
150 |
175.58 |
Jul 07 2022 |
156 |
175.58 |
Jul 07 2022 |
153 |
175.58 |
Jun 30 2022 |
158 |
175.58 |
Jun 30 2022 |
154 |
175.58 |
Jun 23 2022 |
157 |
175.58 |
Jun 23 2022 |
154 |
175.58 |
Jun 16 2022 |
161 |
175.58 |
Jun 16 2022 |
156 |
175.58 |
Jun 09 2022 |
159 |
175.58 |
Jun 09 2022 |
159 |
175.58 |
Jun 02 2022 |
168 |
175.58 |
Jun 02 2022 |
163 |
175.58 |
May 26 2022 |
169 |
175.58 |
May 26 2022 |
164 |
175.58 |
May 19 2022 |
170 |
175.58 |
May 19 2022 |
164 |
175.58 |
May 12 2022 |
171 |
175.58 |
May 12 2022 |
157 |
175.58 |
May 05 2022 |
173 |
175.58 |
May 05 2022 |
153 |
175.58 |
Apr 28 2022 |
175 |
175.58 |
Apr 28 2022 |
211 |
175.58 |
Apr 21 2022 |
186 |
175.58 |
Apr 21 2022 |
165 |
175.58 |
Apr 14 2022 |
185 |
175.58 |
Apr 14 2022 |
165 |
175.58 |
Apr 07 2022 |
184 |
175.58 |
Apr 07 2022 |
162 |
175.58 |
Mar 31 2022 |
185 |
175.58 |
Mar 31 2022 |
163 |
175.58 |
Mar 24 2022 |
184 |
175.58 |
Mar 24 2022 |
168 |
175.58 |
Mar 17 2022 |
186 |
175.58 |
Mar 17 2022 |
168 |
175.58 |
Mar 10 2022 |
185 |
175.58 |
Mar 10 2022 |
168 |
175.58 |
Mar 03 2022 |
4390 |
442.69 |
Mar 03 2022 |
177 |
175.58 |
Mar 03 2022 |
1019 |
309.14 |
Feb 24 2022 |
4189 |
442.69 |
Feb 24 2022 |
180 |
175.58 |
Feb 24 2022 |
995 |
309.14 |
Feb 17 2022 |
3848 |
442.69 |
Feb 17 2022 |
186 |
175.58 |
Feb 17 2022 |
941 |
309.14 |
Feb 10 2022 |
3879 |
442.69 |
Feb 10 2022 |
178 |
175.58 |
Feb 10 2022 |
922 |
309.14 |
Feb 03 2022 |
3931 |
442.69 |
Feb 03 2022 |
174 |
175.58 |
Feb 03 2022 |
911 |
309.14 |
Jan 27 2022 |
3935 |
442.69 |
Jan 27 2022 |
174 |
175.58 |
Jan 27 2022 |
912 |
309.14 |
Jan 20 2022 |
3957 |
442.69 |
Jan 20 2022 |
173 |
175.58 |
Jan 20 2022 |
920 |
309.14 |
Jan 13 2022 |
3957 |
442.69 |
Jan 13 2022 |
172 |
175.58 |
Jan 13 2022 |
925 |
309.14 |
Jan 06 2022 |
3957 |
442.69 |
Jan 06 2022 |
172 |
175.58 |
Jan 06 2022 |
926 |
309.14 |
Dec 30 2021 |
3959 |
442.69 |
Dec 30 2021 |
172 |
175.58 |
Dec 30 2021 |
927 |
309.14 |
Dec 23 2021 |
3959 |
442.69 |
Dec 23 2021 |
172 |
175.58 |
Dec 23 2021 |
927 |
309.14 |
Dec 16 2021 |
3959 |
442.69 |
Dec 16 2021 |
172 |
175.58 |
Dec 16 2021 |
927 |
309.14 |
Dec 09 2021 |
3959 |
442.69 |
Dec 09 2021 |
172 |
175.58 |
Dec 09 2021 |
927 |
309.14 |
Dec 02 2021 |
3959 |
442.69 |
Dec 02 2021 |
172 |
175.58 |
Dec 02 2021 |
927 |
309.14 |
Nov 25 2021 |
3959 |
442.69 |
Nov 25 2021 |
172 |
175.58 |
Nov 25 2021 |
927 |
309.14 |
Nov 18 2021 |
3959 |
442.69 |
Nov 18 2021 |
173 |
175.58 |
Nov 18 2021 |
928 |
309.14 |
Nov 11 2021 |
3960 |
442.69 |
Nov 11 2021 |
173 |
175.58 |
Nov 11 2021 |
929 |
309.14 |
Nov 04 2021 |
3962 |
442.69 |
Nov 04 2021 |
173 |
175.58 |
Nov 04 2021 |
928 |
309.14 |
Oct 28 2021 |
3962 |
442.69 |
Oct 28 2021 |
173 |
175.58 |
Oct 28 2021 |
928 |
309.14 |
Oct 21 2021 |
3962 |
442.69 |
Oct 21 2021 |
173 |
175.58 |
Oct 21 2021 |
928 |
309.14 |
Oct 14 2021 |
3950 |
442.69 |
Oct 14 2021 |
173 |
175.58 |
Oct 14 2021 |
926 |
309.14 |
Oct 07 2021 |
3959 |
442.69 |
Oct 07 2021 |
173 |
175.58 |
Oct 07 2021 |
926 |
309.14 |
Sep 30 2021 |
3970 |
442.69 |
Sep 30 2021 |
171 |
175.58 |
Sep 30 2021 |
901 |
309.14 |
Sep 23 2021 |
4025 |
442.69 |
Sep 23 2021 |
157 |
175.58 |
Sep 23 2021 |
868 |
309.14 |
Sep 16 2021 |
3970 |
442.69 |
Sep 16 2021 |
153 |
175.58 |
Sep 16 2021 |
860 |
309.14 |
Sep 09 2021 |
4021 |
442.69 |
Sep 09 2021 |
151 |
175.58 |
Sep 09 2021 |
854 |
309.14 |
Sep 02 2021 |
4138 |
442.69 |
Sep 02 2021 |
145 |
175.58 |
Sep 02 2021 |
856 |
309.14 |
Aug 26 2021 |
4182 |
442.69 |
Aug 26 2021 |
97 |
175.58 |
Aug 26 2021 |
772 |
309.14 |
Aug 19 2021 |
4238 |
442.69 |
Aug 19 2021 |
85 |
175.58 |
Aug 19 2021 |
741 |
309.14 |
Aug 12 2021 |
4233 |
442.69 |
Aug 12 2021 |
82 |
175.58 |
Aug 12 2021 |
734 |
309.14 |
Aug 05 2021 |
4309 |
442.69 |
Aug 05 2021 |
85 |
175.58 |
Aug 05 2021 |
700 |
309.14 |
Jul 29 2021 |
4421 |
442.69 |
Jul 29 2021 |
74 |
175.58 |
Jul 29 2021 |
676 |
309.14 |
Jul 22 2021 |
4369 |
442.69 |
Jul 22 2021 |
69 |
175.58 |
Jul 22 2021 |
546 |
309.14 |
Jul 15 2021 |
4577 |
442.69 |
Jul 15 2021 |
4990 |
442.69 |
Jul 08 2021 |
4545 |
442.69 |
Jul 08 2021 |
2952 |
424.41 |
Jul 08 2021 |
4378 |
433.55 |
Jul 01 2021 |
4556 |
442.69 |
Jul 01 2021 |
3576 |
440.59 |
Jul 01 2021 |
6725 |
441.29 |
Jun 24 2021 |
4602 |
442.69 |
Jun 24 2021 |
4112 |
438.12 |
Jun 24 2021 |
6703 |
439.27 |
Jun 17 2021 |
4534 |
442.69 |
Jun 17 2021 |
4032 |
438.12 |
Jun 17 2021 |
6610 |
439.27 |
Jun 10 2021 |
4465 |
442.69 |
Jun 10 2021 |
3967 |
438.12 |
Jun 10 2021 |
6460 |
439.27 |
Jun 03 2021 |
6973 |
449.29 |
May 27 2021 |
4378 |
442.69 |
May 27 2021 |
4327 |
450.94 |
May 27 2021 |
6503 |
449.29 |
May 07 2021 |
12737 |
449.29 |
Mar 05 2021 |
1672 |
442.69 |
Mar 05 2021 |
2901 |
442.69 |
Feb 26 2021 |
1983 |
442.69 |
Feb 26 2021 |
3332 |
442.69 |
Feb 19 2021 |
2458 |
442.69 |
Feb 19 2021 |
3738 |
442.69 |
Feb 12 2021 |
2673 |
442.69 |
Feb 12 2021 |
3999 |
442.69 |
Feb 05 2021 |
2821 |
442.69 |
Feb 05 2021 |
4204 |
442.69 |
Jan 29 2021 |
2902 |
442.69 |
Jan 29 2021 |
4317 |
442.69 |
Jan 22 2021 |
2994 |
442.69 |
Jan 22 2021 |
4415 |
442.69 |
Jan 15 2021 |
2994 |
442.69 |
Jan 15 2021 |
4492 |
442.69 |
Jan 08 2021 |
2994 |
442.69 |
Jan 08 2021 |
4476 |
442.69 |
Jan 01 2021 |
2994 |
442.69 |
Jan 01 2021 |
4446 |
442.69 |
Dec 25 2020 |
2994 |
442.69 |
Dec 25 2020 |
4446 |
442.69 |
Dec 18 2020 |
2994 |
442.69 |
Dec 18 2020 |
4446 |
442.69 |
Dec 11 2020 |
2994 |
442.69 |
Dec 11 2020 |
4436 |
442.69 |
Dec 04 2020 |
2994 |
442.69 |
Dec 04 2020 |
4408 |
442.69 |
Nov 27 2020 |
2994 |
442.69 |
Nov 27 2020 |
4408 |
442.69 |
Nov 20 2020 |
2994 |
442.69 |
Nov 20 2020 |
4408 |
442.69 |
Nov 13 2020 |
2994 |
442.69 |
Nov 13 2020 |
4408 |
442.69 |
Nov 06 2020 |
2994 |
442.69 |
Nov 06 2020 |
4475 |
442.69 |
Oct 30 2020 |
2985 |
442.69 |
Oct 30 2020 |
4421 |
442.69 |
Oct 23 2020 |
2885 |
442.69 |
Oct 23 2020 |
4379 |
442.69 |
Oct 16 2020 |
2897 |
442.69 |
Oct 16 2020 |
4359 |
442.69 |
Oct 09 2020 |
2895 |
442.69 |
Oct 09 2020 |
4332 |
442.69 |
Oct 02 2020 |
2796 |
442.69 |
Oct 02 2020 |
4106 |
442.69 |
Sep 25 2020 |
2764 |
442.69 |
Sep 25 2020 |
4140 |
442.69 |
Sep 18 2020 |
2774 |
442.69 |
Sep 18 2020 |
4157 |
442.69 |
Sep 11 2020 |
2638 |
442.69 |
Sep 11 2020 |
3960 |
442.69 |
Sep 04 2020 |
3014 |
442.69 |
Sep 04 2020 |
4441 |
442.69 |
Aug 28 2020 |
3249 |
442.69 |
Aug 28 2020 |
4796 |
442.69 |
Aug 21 2020 |
3481 |
442.69 |
Aug 21 2020 |
5207 |
442.69 |
Aug 14 2020 |
3572 |
442.69 |
Aug 14 2020 |
5366 |
442.69 |
Aug 07 2020 |
3851 |
442.69 |
Aug 07 2020 |
5760 |
442.69 |
Jul 31 2020 |
4094 |
442.69 |
Jul 31 2020 |
6125 |
442.69 |
Jul 24 2020 |
4272 |
442.69 |
Jul 24 2020 |
6557 |
442.69 |
Jul 17 2020 |
4603 |
442.69 |
Jul 17 2020 |
6874 |
442.69 |
Jul 10 2020 |
4816 |
442.69 |
Jul 10 2020 |
4121 |
424.41 |
Jul 10 2020 |
6493 |
433.55 |
Jul 03 2020 |
5157 |
440.59 |
Jul 03 2020 |
4927 |
442.69 |
Jul 03 2020 |
7205 |
441.29 |
Jun 26 2020 |
5364 |
438.12 |
Jun 26 2020 |
5172 |
442.69 |
Jun 26 2020 |
7439 |
439.27 |
Jun 19 2020 |
5531 |
438.12 |
Jun 19 2020 |
5310 |
442.69 |
Jun 19 2020 |
7742 |
439.27 |
Jun 12 2020 |
5721 |
438.12 |
Jun 12 2020 |
5552 |
442.69 |
Jun 12 2020 |
7992 |
439.27 |
Jun 05 2020 |
6887 |
450.94 |
Jun 05 2020 |
5656 |
442.69 |
Jun 05 2020 |
9208 |
449.29 |
May 29 2020 |
7155 |
450.94 |
May 29 2020 |
5850 |
442.69 |
May 29 2020 |
9491 |
449.29 |
May 22 2020 |
6104 |
442.69 |
May 22 2020 |
7439 |
450.94 |
May 22 2020 |
9826 |
449.29 |
May 15 2020 |
7593 |
450.94 |
May 15 2020 |
6370 |
442.69 |
May 15 2020 |
10164 |
449.29 |
May 08 2020 |
7779 |
450.94 |
May 08 2020 |
6522 |
442.69 |
May 08 2020 |
10414 |
449.29 |
May 01 2020 |
6885 |
442.69 |
May 01 2020 |
8185 |
450.94 |
May 01 2020 |
10967 |
449.29 |
Apr 24 2020 |
8454 |
450.94 |
Apr 24 2020 |
7162 |
442.69 |
Apr 24 2020 |
11654 |
449.29 |
Apr 17 2020 |
7431 |
442.69 |
Apr 17 2020 |
8506 |
450.94 |
Apr 17 2020 |
11920 |
449.29 |
Apr 10 2020 |
7632 |
442.69 |
Apr 10 2020 |
8704 |
450.94 |
Apr 10 2020 |
12184 |
449.29 |
Apr 03 2020 |
8917 |
450.94 |
Apr 03 2020 |
12773 |
450.94 |
Mar 27 2020 |
9093 |
450.94 |
Mar 27 2020 |
13111 |
450.94 |
Mar 20 2020 |
9244 |
450.94 |
Mar 20 2020 |
13309 |
450.94 |
Mar 13 2020 |
9317 |
450.94 |
Mar 13 2020 |
13473 |
450.94 |
Mar 06 2020 |
9372 |
450.94 |
Mar 06 2020 |
12453 |
482.03 |
Mar 06 2020 |
14411 |
457.16 |
Feb 28 2020 |
9361 |
450.94 |
Feb 28 2020 |
12461 |
482.03 |
Feb 28 2020 |
14458 |
457.16 |
Feb 21 2020 |
12299 |
482.03 |
Feb 21 2020 |
9236 |
450.94 |
Feb 21 2020 |
14299 |
457.16 |
Feb 14 2020 |
9282 |
450.94 |
Feb 14 2020 |
12337 |
482.03 |
Feb 14 2020 |
14339 |
457.16 |
Feb 07 2020 |
9220 |
450.94 |
Feb 07 2020 |
12292 |
482.03 |
Feb 07 2020 |
14243 |
457.16 |
Jan 31 2020 |
9235 |
450.94 |
Jan 31 2020 |
12377 |
482.03 |
Jan 31 2020 |
14291 |
457.16 |
Jan 24 2020 |
12395 |
482.03 |
Jan 24 2020 |
9256 |
450.94 |
Jan 24 2020 |
14284 |
457.16 |
Jan 17 2020 |
9189 |
450.94 |
Jan 17 2020 |
12410 |
482.03 |
Jan 17 2020 |
14209 |
457.16 |
Jan 10 2020 |
9187 |
450.94 |
Jan 10 2020 |
12410 |
482.03 |
Jan 10 2020 |
14210 |
457.16 |
Jan 03 2020 |
9192 |
450.94 |
Jan 03 2020 |
12412 |
482.03 |
Jan 03 2020 |
14218 |
457.16 |
Dec 27 2019 |
9186 |
450.94 |
Dec 27 2019 |
12412 |
482.03 |
Dec 27 2019 |
14216 |
457.16 |
Dec 20 2019 |
9186 |
450.94 |
Dec 20 2019 |
12412 |
482.03 |
Dec 20 2019 |
14216 |
457.16 |
Dec 13 2019 |
9187 |
450.94 |
Dec 13 2019 |
12413 |
482.03 |
Dec 13 2019 |
14217 |
457.16 |
Dec 06 2019 |
12413 |
482.03 |
Dec 06 2019 |
9178 |
450.94 |
Dec 06 2019 |
14205 |
457.16 |
Nov 29 2019 |
9161 |
450.94 |
Nov 29 2019 |
12413 |
482.03 |
Nov 29 2019 |
14188 |
457.16 |
Nov 22 2019 |
9161 |
450.94 |
Nov 22 2019 |
12413 |
482.03 |
Nov 22 2019 |
14188 |
457.16 |
Nov 15 2019 |
12413 |
482.03 |
Nov 15 2019 |
9162 |
450.94 |
Nov 15 2019 |
14193 |
457.16 |
Nov 08 2019 |
9166 |
450.94 |
Nov 08 2019 |
12373 |
482.03 |
Nov 08 2019 |
14130 |
457.16 |
Nov 01 2019 |
12137 |
482.03 |
Nov 01 2019 |
9161 |
450.94 |
Nov 01 2019 |
13947 |
457.16 |
Oct 25 2019 |
12137 |
482.03 |
Oct 25 2019 |
9178 |
450.94 |
Oct 25 2019 |
13963 |
457.16 |
Oct 18 2019 |
9178 |
450.94 |
Oct 18 2019 |
12187 |
482.03 |
Oct 18 2019 |
13982 |
457.16 |
Oct 11 2019 |
9179 |
450.94 |
Oct 11 2019 |
12143 |
482.03 |
Oct 11 2019 |
13958 |
457.16 |
Oct 04 2019 |
9193 |
450.94 |
Oct 04 2019 |
12110 |
482.03 |
Oct 04 2019 |
13948 |
457.16 |
Sep 27 2019 |
12114 |
482.03 |
Sep 27 2019 |
9192 |
450.94 |
Sep 27 2019 |
14064 |
457.16 |
Sep 20 2019 |
9198 |
450.94 |
Sep 20 2019 |
12082 |
482.03 |
Sep 20 2019 |
14063 |
457.16 |
Sep 13 2019 |
9163 |
450.94 |
Sep 13 2019 |
12150 |
482.03 |
Sep 13 2019 |
14072 |
457.16 |
Sep 06 2019 |
12379 |
482.03 |
Sep 06 2019 |
9170 |
450.94 |
Sep 06 2019 |
14303 |
457.16 |
Aug 30 2019 |
9284 |
450.94 |
Aug 30 2019 |
12455 |
482.03 |
Aug 30 2019 |
14396 |
457.16 |
Aug 23 2019 |
9365 |
450.94 |
Aug 23 2019 |
12618 |
482.03 |
Aug 23 2019 |
14566 |
457.16 |
Aug 16 2019 |
9380 |
450.94 |
Aug 16 2019 |
12533 |
482.03 |
Aug 16 2019 |
14566 |
457.16 |
Aug 09 2019 |
12605 |
482.03 |
Aug 09 2019 |
9403 |
450.94 |
Aug 09 2019 |
14615 |
457.16 |
Aug 02 2019 |
9507 |
450.94 |
Aug 02 2019 |
12716 |
482.03 |
Aug 02 2019 |
14722 |
457.16 |
Jul 26 2019 |
9573 |
450.94 |
Jul 26 2019 |
12698 |
482.03 |
Jul 26 2019 |
14831 |
457.16 |
Jul 19 2019 |
9581 |
450.94 |
Jul 19 2019 |
12910 |
482.03 |
Jul 19 2019 |
14943 |
457.16 |
Jul 12 2019 |
9578 |
449.67 |
Jul 12 2019 |
12913 |
482.03 |
Jul 12 2019 |
14934 |
456.14 |
Jul 05 2019 |
9628 |
447.3 |
Jul 05 2019 |
13111 |
482.03 |
Jul 05 2019 |
15245 |
455.98 |
Jun 28 2019 |
10525 |
454.35 |
Jun 28 2019 |
13218 |
482.03 |
Jun 28 2019 |
16477 |
463.58 |
Jun 21 2019 |
13189 |
482.03 |
Jun 21 2019 |
9119 |
441.23 |
Jun 21 2019 |
14659 |
451.43 |
Jun 14 2019 |
9284 |
441.23 |
Jun 14 2019 |
13175 |
482.03 |
Jun 14 2019 |
14785 |
451.43 |
Jun 07 2019 |
6956 |
417.15 |
Jun 07 2019 |
13278 |
482.03 |
Jun 07 2019 |
13076 |
438.78 |
May 31 2019 |
13243 |
482.03 |
May 31 2019 |
6932 |
417.15 |
May 31 2019 |
13088 |
438.78 |
May 24 2019 |
6993 |
417.15 |
May 24 2019 |
13214 |
482.03 |
May 24 2019 |
13134 |
438.78 |
May 17 2019 |
13253 |
482.03 |
May 17 2019 |
7048 |
417.15 |
May 17 2019 |
13131 |
438.78 |
May 10 2019 |
13350 |
482.03 |
May 10 2019 |
7034 |
417.15 |
May 10 2019 |
13086 |
438.78 |
May 03 2019 |
7065 |
417.15 |
May 03 2019 |
13392 |
482.03 |
May 03 2019 |
13171 |
438.78 |
Apr 26 2019 |
7096 |
417.15 |
Apr 26 2019 |
13562 |
482.03 |
Apr 26 2019 |
12901 |
438.78 |
Apr 19 2019 |
7205 |
417.15 |
Apr 19 2019 |
13494 |
482.03 |
Apr 19 2019 |
12837 |
438.78 |
Apr 18 2019 |
13501 |
482.03 |
Apr 18 2019 |
7216 |
417.15 |
Apr 12 2019 |
7324 |
417.15 |
Apr 12 2019 |
13517 |
482.03 |
Apr 12 2019 |
12884 |
438.78 |
Apr 05 2019 |
7185 |
417.15 |
Apr 05 2019 |
12998 |
482.03 |
Apr 05 2019 |
12515 |
438.78 |
Mar 29 2019 |
7073 |
417.15 |
Mar 29 2019 |
12902 |
482.03 |
Mar 29 2019 |
12382 |
438.78 |
Mar 22 2019 |
12660 |
482.03 |
Mar 22 2019 |
7020 |
417.15 |
Mar 22 2019 |
12244 |
438.78 |
Mar 15 2019 |
7003 |
417.15 |
Mar 15 2019 |
9541 |
417.15 |
Mar 08 2019 |
6953 |
417.15 |
Mar 08 2019 |
9377 |
417.15 |
Mar 01 2019 |
6977 |
417.15 |
Mar 01 2019 |
9432 |
417.15 |
Feb 22 2019 |
7004 |
417.15 |
Feb 22 2019 |
9452 |
417.15 |
Feb 15 2019 |
6954 |
417.15 |
Feb 15 2019 |
9394 |
417.15 |
Feb 08 2019 |
6908 |
417.15 |
Feb 08 2019 |
9358 |
417.15 |
Feb 01 2019 |
6938 |
417.15 |
Feb 01 2019 |
9357 |
417.15 |
Jan 25 2019 |
6948 |
417.15 |
Jan 25 2019 |
9393 |
417.15 |
Jan 18 2019 |
6956 |
417.15 |
Jan 18 2019 |
9403 |
417.15 |
Jan 11 2019 |
6952 |
417.15 |
Jan 11 2019 |
9401 |
417.15 |
Jan 04 2019 |
6959 |
417.15 |
Jan 04 2019 |
9410 |
417.15 |
Dec 28 2018 |
6959 |
417.15 |
Dec 28 2018 |
9410 |
417.15 |
Dec 21 2018 |
6959 |
417.15 |
Dec 21 2018 |
9410 |
417.15 |
Dec 14 2018 |
6959 |
417.15 |
Dec 14 2018 |
9410 |
417.15 |
Dec 07 2018 |
6956 |
417.15 |
Dec 07 2018 |
9408 |
417.15 |
Nov 30 2018 |
6956 |
417.15 |
Nov 30 2018 |
9408 |
417.15 |
Nov 23 2018 |
6956 |
417.15 |
Nov 23 2018 |
9408 |
417.15 |
Nov 16 2018 |
6956 |
417.15 |
Nov 16 2018 |
9408 |
417.15 |
Nov 09 2018 |
6956 |
417.15 |
Nov 09 2018 |
9408 |
417.15 |
Nov 02 2018 |
6956 |
417.15 |
Nov 02 2018 |
9383 |
417.15 |
Oct 26 2018 |
6956 |
417.15 |
Oct 26 2018 |
9380 |
417.15 |
Oct 19 2018 |
6956 |
417.15 |
Oct 19 2018 |
9406 |
417.15 |
Oct 12 2018 |
6938 |
417.15 |
Oct 12 2018 |
9379 |
417.15 |
Oct 05 2018 |
6924 |
417.15 |
Oct 05 2018 |
9465 |
417.15 |
Sep 28 2018 |
6936 |
417.15 |
Sep 28 2018 |
9222 |
417.15 |
Sep 21 2018 |
6911 |
417.15 |
Sep 21 2018 |
9213 |
417.15 |
Sep 14 2018 |
6948 |
417.15 |
Sep 14 2018 |
9252 |
417.15 |
Sep 07 2018 |
7025 |
417.15 |
Sep 07 2018 |
9420 |
417.15 |
Aug 31 2018 |
7088 |
417.15 |
Aug 31 2018 |
9497 |
417.15 |
Aug 24 2018 |
7041 |
417.15 |
Aug 24 2018 |
9523 |
417.15 |
Aug 17 2018 |
7176 |
417.15 |
Aug 17 2018 |
9613 |
417.15 |
Aug 10 2018 |
7178 |
417.15 |
Aug 10 2018 |
9720 |
417.15 |
Aug 03 2018 |
7254 |
417.15 |
Aug 03 2018 |
9795 |
417.15 |
Jul 27 2018 |
7261 |
417.15 |
Jul 27 2018 |
9832 |
417.15 |
Jul 20 2018 |
7394 |
417.15 |
Jul 20 2018 |
10007 |
417.15 |
Jul 13 2018 |
4982 |
391.61 |
Jul 13 2018 |
6881 |
391.61 |
Jul 06 2018 |
4325 |
385.04 |
Jul 06 2018 |
5931 |
385.04 |
Jun 29 2018 |
4355 |
385.04 |
Jun 29 2018 |
5946 |
385.04 |
Jun 22 2018 |
3399 |
370.07 |
Jun 22 2018 |
4680 |
370.07 |
Jun 15 2018 |
3446 |
370.07 |
Jun 15 2018 |
4711 |
370.07 |
Jun 08 2018 |
3926 |
375.99 |
Jun 08 2018 |
5337 |
375.99 |
Jun 01 2018 |
4767 |
386.17 |
Jun 01 2018 |
6606 |
386.17 |
May 25 2018 |
4883 |
386.17 |
May 25 2018 |
6707 |
386.17 |
May 18 2018 |
4907 |
386.17 |
May 18 2018 |
6705 |
386.17 |
May 11 2018 |
4852 |
386.17 |
May 11 2018 |
6775 |
386.17 |
May 04 2018 |
4990 |
386.17 |
May 04 2018 |
6888 |
386.17 |
Apr 27 2018 |
5003 |
386.17 |
Apr 27 2018 |
6900 |
386.17 |
Apr 20 2018 |
5034 |
386.17 |
Apr 20 2018 |
6926 |
386.17 |
Apr 13 2018 |
5033 |
386.17 |
Apr 13 2018 |
6894 |
386.17 |
Apr 06 2018 |
5026 |
386.17 |
Apr 06 2018 |
13760 |
476.03 |
Apr 06 2018 |
9110 |
404.14 |
Mar 30 2018 |
5097 |
386.17 |
Mar 30 2018 |
14072 |
476.03 |
Mar 30 2018 |
9295 |
404.14 |
Mar 23 2018 |
14258 |
476.03 |
Mar 23 2018 |
5132 |
386.17 |
Mar 23 2018 |
9395 |
404.14 |
Mar 16 2018 |
14127 |
476.03 |
Mar 16 2018 |
5137 |
386.17 |
Mar 16 2018 |
9388 |
404.14 |
Mar 09 2018 |
5072 |
386.17 |
Mar 09 2018 |
14108 |
476.03 |
Mar 09 2018 |
9390 |
404.14 |
Mar 02 2018 |
5101 |
386.17 |
Mar 02 2018 |
14171 |
476.03 |
Mar 02 2018 |
9565 |
404.14 |
Feb 23 2018 |
14308 |
476.03 |
Feb 23 2018 |
5158 |
386.17 |
Feb 23 2018 |
9635 |
404.14 |
Feb 16 2018 |
5171 |
386.17 |
Feb 16 2018 |
14315 |
476.03 |
Feb 16 2018 |
9661 |
404.14 |
Feb 09 2018 |
5185 |
386.17 |
Feb 09 2018 |
14146 |
476.03 |
Feb 09 2018 |
9603 |
404.14 |
Feb 02 2018 |
5176 |
386.17 |
Feb 02 2018 |
14081 |
476.03 |
Feb 02 2018 |
9583 |
404.14 |
Jan 26 2018 |
5186 |
386.17 |
Jan 26 2018 |
14140 |
476.03 |
Jan 26 2018 |
9607 |
404.14 |
Jan 19 2018 |
5186 |
386.17 |
Jan 19 2018 |
14145 |
476.03 |
Jan 19 2018 |
9608 |
404.14 |
Jan 12 2018 |
5183 |
386.17 |
Jan 12 2018 |
14169 |
476.03 |
Jan 12 2018 |
9608 |
404.14 |
Jan 05 2018 |
14169 |
476.03 |
Jan 05 2018 |
5198 |
386.17 |
Jan 05 2018 |
9622 |
404.14 |
Dec 29 2017 |
5198 |
386.17 |
Dec 29 2017 |
14169 |
476.03 |
Dec 29 2017 |
9622 |
404.14 |
Dec 22 2017 |
5199 |
386.17 |
Dec 22 2017 |
14169 |
476.03 |
Dec 22 2017 |
9623 |
404.14 |
Dec 15 2017 |
14169 |
476.03 |
Dec 15 2017 |
5196 |
386.17 |
Dec 15 2017 |
9616 |
404.14 |
Dec 08 2017 |
14169 |
476.03 |
Dec 08 2017 |
5196 |
386.17 |
Dec 08 2017 |
9616 |
404.14 |
Dec 01 2017 |
5196 |
386.17 |
Dec 01 2017 |
14169 |
476.03 |
Dec 01 2017 |
9616 |
404.14 |
Nov 24 2017 |
14169 |
476.03 |
Nov 24 2017 |
5196 |
386.17 |
Nov 24 2017 |
9616 |
404.14 |
Nov 17 2017 |
14170 |
476.03 |
Nov 17 2017 |
5196 |
386.17 |
Nov 17 2017 |
9616 |
404.14 |
Nov 10 2017 |
5196 |
386.17 |
Nov 10 2017 |
14187 |
476.03 |
Nov 10 2017 |
9620 |
404.14 |
Nov 03 2017 |
5196 |
386.17 |
Nov 03 2017 |
14187 |
476.03 |
Nov 03 2017 |
9620 |
404.14 |
Oct 27 2017 |
14211 |
476.03 |
Oct 27 2017 |
5196 |
386.17 |
Oct 27 2017 |
9667 |
404.14 |
Oct 20 2017 |
5206 |
386.17 |
Oct 20 2017 |
14126 |
476.03 |
Oct 20 2017 |
9641 |
404.14 |
Oct 13 2017 |
5205 |
386.17 |
Oct 13 2017 |
14172 |
476.03 |
Oct 13 2017 |
9659 |
404.14 |
Oct 06 2017 |
5203 |
386.17 |
Oct 06 2017 |
14159 |
476.03 |
Oct 06 2017 |
9664 |
404.14 |
Sep 29 2017 |
14157 |
476.03 |
Sep 29 2017 |
5206 |
386.17 |
Sep 29 2017 |
9596 |
404.14 |
Sep 22 2017 |
5203 |
386.17 |
Sep 22 2017 |
14354 |
476.03 |
Sep 22 2017 |
9694 |
404.14 |
Sep 15 2017 |
5256 |
386.17 |
Sep 15 2017 |
14356 |
476.03 |
Sep 15 2017 |
9773 |
404.14 |
Sep 08 2017 |
14272 |
476.03 |
Sep 08 2017 |
5294 |
386.17 |
Sep 08 2017 |
9864 |
404.14 |
Sep 01 2017 |
5372 |
386.17 |
Sep 01 2017 |
14303 |
476.03 |
Sep 01 2017 |
9877 |
404.14 |
Aug 25 2017 |
5384 |
386.17 |
Aug 25 2017 |
14641 |
476.03 |
Aug 25 2017 |
10219 |
404.14 |
Aug 18 2017 |
5435 |
386.17 |
Aug 18 2017 |
14699 |
476.03 |
Aug 18 2017 |
10294 |
404.14 |
Aug 11 2017 |
5400 |
386.17 |
Aug 11 2017 |
14765 |
476.03 |
Aug 11 2017 |
10341 |
404.14 |
Aug 04 2017 |
5475 |
386.17 |
Aug 04 2017 |
11366 |
441.61 |
Aug 04 2017 |
8654 |
390.37 |
Jul 28 2017 |
5517 |
386.17 |
Jul 28 2017 |
11459 |
441.61 |
Jul 28 2017 |
8765 |
390.37 |
Jul 21 2017 |
11537 |
441.61 |
Jul 21 2017 |
5606 |
386.17 |
Jul 21 2017 |
8906 |
390.37 |
Jul 14 2017 |
7675 |
407.64 |
Jul 14 2017 |
11598 |
441.61 |
Jul 14 2017 |
11181 |
407.55 |
Jul 07 2017 |
8881 |
419.56 |
Jul 07 2017 |
11623 |
441.61 |
Jul 07 2017 |
14100 |
428.38 |
Jun 30 2017 |
11667 |
441.61 |
Jun 30 2017 |
8945 |
419.56 |
Jun 30 2017 |
14154 |
428.38 |
Jun 23 2017 |
11816 |
441.61 |
Jun 23 2017 |
9981 |
419.56 |
Jun 23 2017 |
14263 |
428.38 |
Jun 16 2017 |
10735 |
425.95 |
Jun 16 2017 |
11837 |
441.61 |
Jun 16 2017 |
13337 |
422.2 |
Jun 09 2017 |
11708 |
441.61 |
Jun 09 2017 |
12175 |
438.66 |
Jun 09 2017 |
15706 |
439.84 |
Jun 02 2017 |
12017 |
441.61 |
Jun 02 2017 |
12905 |
445.73 |
Jun 02 2017 |
16552 |
444.08 |
May 26 2017 |
13008 |
445.73 |
May 26 2017 |
12067 |
441.61 |
May 26 2017 |
16621 |
444.08 |
May 19 2017 |
13043 |
445.73 |
May 19 2017 |
12368 |
441.61 |
May 19 2017 |
16823 |
444.08 |
May 12 2017 |
12427 |
441.61 |
May 12 2017 |
13206 |
445.73 |
May 12 2017 |
16920 |
444.08 |
May 05 2017 |
13199 |
445.73 |
May 05 2017 |
9569 |
415.33 |
May 05 2017 |
11984 |
409.4 |
Apr 28 2017 |
12997 |
445.73 |
Apr 28 2017 |
9522 |
415.33 |
Apr 28 2017 |
11844 |
409.4 |
Apr 21 2017 |
13193 |
445.73 |
Apr 21 2017 |
9682 |
415.33 |
Apr 21 2017 |
11991 |
409.4 |
Apr 14 2017 |
9789 |
415.33 |
Apr 14 2017 |
13253 |
445.73 |
Apr 14 2017 |
12025 |
409.4 |
Apr 07 2017 |
13374 |
445.73 |
Apr 07 2017 |
6543 |
384.98 |
Apr 07 2017 |
11834 |
409.4 |
Mar 31 2017 |
13715 |
445.73 |
Mar 31 2017 |
6604 |
384.98 |
Mar 31 2017 |
12018 |
409.4 |
Mar 24 2017 |
6491 |
384.98 |
Mar 24 2017 |
13561 |
445.73 |
Mar 24 2017 |
11901 |
409.4 |
Mar 17 2017 |
13664 |
445.73 |
Mar 17 2017 |
4918 |
366.04 |
Mar 17 2017 |
9018 |
386.01 |
Mar 10 2017 |
13820 |
445.73 |
Mar 10 2017 |
4947 |
366.04 |
Mar 10 2017 |
9098 |
386.01 |
Mar 03 2017 |
13715 |
445.73 |
Mar 03 2017 |
4965 |
366.04 |
Mar 03 2017 |
9081 |
386.01 |
Feb 24 2017 |
13663 |
445.73 |
Feb 24 2017 |
5003 |
366.04 |
Feb 24 2017 |
9123 |
386.01 |
Feb 17 2017 |
13484 |
445.73 |
Feb 17 2017 |
5031 |
366.04 |
Feb 17 2017 |
9167 |
386.01 |
Feb 10 2017 |
13521 |
445.73 |
Feb 10 2017 |
5075 |
366.04 |
Feb 10 2017 |
9221 |
386.01 |
Feb 03 2017 |
5088 |
366.04 |
Feb 03 2017 |
13528 |
445.73 |
Feb 03 2017 |
9247 |
386.01 |
Jan 27 2017 |
13548 |
445.73 |
Jan 27 2017 |
5074 |
366.04 |
Jan 27 2017 |
9255 |
386.01 |
Jan 20 2017 |
13521 |
445.73 |
Jan 20 2017 |
5074 |
366.04 |
Jan 20 2017 |
9254 |
386.01 |
Jan 13 2017 |
5077 |
366.04 |
Jan 13 2017 |
13525 |
445.73 |
Jan 13 2017 |
9262 |
386.01 |
Jan 06 2017 |
5077 |
366.04 |
Jan 06 2017 |
13340 |
443.78 |
Jan 06 2017 |
9243 |
386.01 |
Dec 30 2016 |
13349 |
443.78 |
Dec 30 2016 |
5077 |
366.04 |
Dec 30 2016 |
9245 |
386.01 |
Dec 23 2016 |
5077 |
366.04 |
Dec 23 2016 |
13349 |
443.78 |
Dec 23 2016 |
9245 |
386.01 |
Dec 16 2016 |
5077 |
366.04 |
Dec 16 2016 |
13344 |
443.78 |
Dec 16 2016 |
9243 |
386.01 |
Dec 09 2016 |
13351 |
443.78 |
Dec 09 2016 |
5076 |
366.04 |
Dec 09 2016 |
9242 |
386.01 |
Dec 02 2016 |
13351 |
443.78 |
Dec 02 2016 |
5076 |
366.04 |
Dec 02 2016 |
9243 |
386.01 |
Nov 25 2016 |
5076 |
366.04 |
Nov 25 2016 |
13348 |
443.78 |
Nov 25 2016 |
9242 |
386.01 |
Nov 18 2016 |
13348 |
443.78 |
Nov 18 2016 |
5076 |
366.04 |
Nov 18 2016 |
9242 |
386.01 |
Nov 11 2016 |
13348 |
443.78 |
Nov 11 2016 |
5072 |
366.04 |
Nov 11 2016 |
9236 |
386.01 |
Nov 04 2016 |
13348 |
443.78 |
Nov 04 2016 |
5072 |
366.04 |
Nov 04 2016 |
9236 |
386.01 |
Oct 28 2016 |
5087 |
366.04 |
Oct 28 2016 |
13349 |
443.78 |
Oct 28 2016 |
9254 |
386.01 |
Oct 21 2016 |
13348 |
443.78 |
Oct 21 2016 |
5093 |
366.04 |
Oct 21 2016 |
9255 |
386.01 |
Oct 14 2016 |
13310 |
443.78 |
Oct 14 2016 |
5101 |
366.04 |
Oct 14 2016 |
9298 |
386.01 |
Oct 07 2016 |
5099 |
366.04 |
Oct 07 2016 |
13324 |
443.78 |
Oct 07 2016 |
9293 |
386.01 |
Sep 30 2016 |
13356 |
443.78 |
Sep 30 2016 |
5105 |
366.04 |
Sep 30 2016 |
9304 |
386.01 |
Sep 23 2016 |
13360 |
443.78 |
Sep 23 2016 |
5067 |
366.04 |
Sep 23 2016 |
9260 |
386.01 |
Sep 16 2016 |
13431 |
443.78 |
Sep 16 2016 |
5043 |
366.04 |
Sep 16 2016 |
9275 |
386.01 |
Sep 09 2016 |
13520 |
443.78 |
Sep 09 2016 |
5120 |
366.04 |
Sep 09 2016 |
9317 |
386.01 |
Sep 02 2016 |
13689 |
443.78 |
Sep 02 2016 |
5133 |
366.04 |
Sep 02 2016 |
9433 |
386.01 |
Aug 26 2016 |
13743 |
443.78 |
Aug 26 2016 |
4821 |
366.04 |
Aug 26 2016 |
9146 |
386.01 |
Aug 19 2016 |
4841 |
366.04 |
Aug 19 2016 |
13767 |
443.78 |
Aug 19 2016 |
9161 |
386.01 |
Aug 12 2016 |
13938 |
443.78 |
Aug 12 2016 |
4838 |
366.04 |
Aug 12 2016 |
10217 |
386.01 |
Aug 05 2016 |
13889 |
443.78 |
Aug 05 2016 |
3458 |
344.99 |
Aug 05 2016 |
8716 |
373.38 |
Jul 29 2016 |
3331 |
344.99 |
Jul 29 2016 |
13941 |
443.78 |
Jul 29 2016 |
8793 |
373.38 |
Jul 22 2016 |
3437 |
344.99 |
Jul 22 2016 |
14150 |
443.78 |
Jul 22 2016 |
8921 |
373.38 |
Jun 22 2016 |
3562 |
344.99 |
Jun 22 2016 |
6039 |
362.89 |
Jun 22 2016 |
5620 |
334.92 |
Jun 15 2016 |
3631 |
344.99 |
Jun 15 2016 |
6109 |
362.89 |
Jun 15 2016 |
5703 |
334.92 |
Jun 08 2016 |
6194 |
362.89 |
Jun 08 2016 |
3609 |
344.99 |
Jun 08 2016 |
5740 |
334.92 |
Jun 01 2016 |
5576 |
354.9 |
Jun 01 2016 |
3687 |
344.99 |
Jun 01 2016 |
5974 |
334.92 |
May 25 2016 |
5603 |
354.9 |
May 25 2016 |
3706 |
344.99 |
May 25 2016 |
5990 |
334.92 |
May 18 2016 |
5653 |
354.9 |
May 18 2016 |
3743 |
344.99 |
May 18 2016 |
6016 |
334.92 |
May 11 2016 |
3187 |
336.1 |
May 11 2016 |
5633 |
354.9 |
May 11 2016 |
6025 |
334.92 |
May 04 2016 |
5561 |
354.9 |
May 04 2016 |
3165 |
336.1 |
May 04 2016 |
6016 |
334.92 |
Apr 27 2016 |
5719 |
354.9 |
Apr 27 2016 |
3289 |
336.1 |
Apr 27 2016 |
6136 |
334.92 |
Apr 20 2016 |
3328 |
336.1 |
Apr 20 2016 |
5770 |
354.9 |
Apr 20 2016 |
6247 |
334.92 |
Apr 13 2016 |
5711 |
354.9 |
Apr 13 2016 |
3460 |
336.1 |
Apr 13 2016 |
6271 |
334.92 |
Apr 06 2016 |
3541 |
336.1 |
Apr 06 2016 |
5722 |
354.9 |
Apr 06 2016 |
6323 |
334.92 |
Mar 30 2016 |
3477 |
336.1 |
Mar 30 2016 |
5666 |
354.9 |
Mar 30 2016 |
6263 |
334.92 |
Mar 23 2016 |
5700 |
354.9 |
Mar 23 2016 |
4095 |
344.04 |
Mar 23 2016 |
7219 |
344.12 |
Mar 16 2016 |
5621 |
354.9 |
Mar 16 2016 |
4170 |
344.04 |
Mar 16 2016 |
7172 |
344.12 |
Mar 09 2016 |
5615 |
354.9 |
Mar 09 2016 |
4198 |
344.04 |
Mar 09 2016 |
7190 |
344.12 |
Mar 02 2016 |
4175 |
344.04 |
Mar 02 2016 |
5611 |
354.9 |
Mar 02 2016 |
7147 |
344.12 |
Feb 24 2016 |
5591 |
354.9 |
Feb 24 2016 |
4211 |
344.04 |
Feb 24 2016 |
7129 |
344.12 |
Feb 17 2016 |
5616 |
354.9 |
Feb 17 2016 |
4270 |
344.04 |
Feb 17 2016 |
7189 |
344.12 |
Feb 10 2016 |
4261 |
344.04 |
Feb 10 2016 |
5659 |
354.9 |
Feb 10 2016 |
7225 |
344.12 |
Feb 03 2016 |
5677 |
354.9 |
Feb 03 2016 |
4289 |
344.04 |
Feb 03 2016 |
7242 |
344.12 |
Jan 27 2016 |
5693 |
354.9 |
Jan 27 2016 |
4306 |
344.04 |
Jan 27 2016 |
7262 |
344.12 |
Jan 20 2016 |
5713 |
354.9 |
Jan 20 2016 |
4312 |
344.04 |
Jan 20 2016 |
7281 |
344.12 |
Jan 13 2016 |
4317 |
344.04 |
Jan 13 2016 |
5723 |
354.9 |
Jan 13 2016 |
7290 |
344.12 |
Jan 06 2016 |
5728 |
354.9 |
Jan 06 2016 |
4317 |
344.04 |
Jan 06 2016 |
7292 |
344.12 |
Dec 30 2015 |
5728 |
354.9 |
Dec 30 2015 |
4317 |
344.04 |
Dec 30 2015 |
7293 |
344.12 |
Dec 23 2015 |
5728 |
354.9 |
Dec 23 2015 |
4317 |
344.04 |
Dec 23 2015 |
7293 |
344.12 |
Dec 16 2015 |
5728 |
354.9 |
Dec 16 2015 |
4317 |
344.04 |
Dec 16 2015 |
7293 |
344.12 |
Dec 09 2015 |
5731 |
354.9 |
Dec 09 2015 |
4317 |
344.04 |
Dec 09 2015 |
7294 |
344.12 |
Dec 02 2015 |
5732 |
354.9 |
Dec 02 2015 |
4317 |
344.04 |
Dec 02 2015 |
7295 |
344.12 |
Nov 25 2015 |
4317 |
344.04 |
Nov 25 2015 |
5732 |
354.9 |
Nov 25 2015 |
7296 |
344.12 |
Nov 18 2015 |
5732 |
354.9 |
Nov 18 2015 |
4317 |
344.04 |
Nov 18 2015 |
7296 |
344.12 |
Nov 11 2015 |
5732 |
354.9 |
Nov 11 2015 |
4313 |
344.04 |
Nov 11 2015 |
7292 |
344.12 |
Nov 04 2015 |
4313 |
344.04 |
Nov 04 2015 |
5732 |
354.9 |
Nov 04 2015 |
7292 |
344.12 |
Oct 28 2015 |
5725 |
354.9 |
Oct 28 2015 |
4314 |
344.04 |
Oct 28 2015 |
7283 |
344.12 |
Oct 21 2015 |
4314 |
344.04 |
Oct 21 2015 |
5734 |
354.9 |
Oct 21 2015 |
7287 |
344.12 |
Oct 14 2015 |
4318 |
344.04 |
Oct 14 2015 |
5736 |
354.9 |
Oct 14 2015 |
7290 |
344.12 |
Oct 07 2015 |
5737 |
354.9 |
Oct 07 2015 |
4315 |
344.04 |
Oct 07 2015 |
7290 |
344.12 |
Sep 30 2015 |
5739 |
354.9 |
Sep 30 2015 |
4321 |
344.04 |
Sep 30 2015 |
7314 |
344.12 |
Sep 23 2015 |
5752 |
354.9 |
Sep 23 2015 |
4339 |
344.04 |
Sep 23 2015 |
7348 |
344.12 |
Sep 16 2015 |
4309 |
344.04 |
Sep 16 2015 |
5763 |
354.9 |
Sep 16 2015 |
7333 |
344.12 |
Sep 09 2015 |
5795 |
354.9 |
Sep 09 2015 |
4302 |
344.04 |
Sep 09 2015 |
7355 |
344.12 |
Sep 02 2015 |
5754 |
354.9 |
Sep 02 2015 |
4344 |
344.04 |
Sep 02 2015 |
7344 |
344.12 |
Aug 26 2015 |
4440 |
344.04 |
Aug 26 2015 |
5877 |
354.9 |
Aug 26 2015 |
7459 |
344.12 |
Aug 19 2015 |
5885 |
354.9 |
Aug 19 2015 |
4598 |
344.04 |
Aug 19 2015 |
7591 |
344.12 |
Aug 12 2015 |
5925 |
354.9 |
Aug 12 2015 |
8759 |
354.9 |
Aug 05 2015 |
5923 |
354.9 |
Aug 05 2015 |
5141 |
350.76 |
Aug 05 2015 |
7764 |
345.46 |
Jul 29 2015 |
5135 |
350.76 |
Jul 29 2015 |
6038 |
354.9 |
Jul 29 2015 |
7839 |
345.46 |
Jul 22 2015 |
6008 |
354.9 |
Jul 22 2015 |
5143 |
350.76 |
Jul 22 2015 |
7833 |
345.46 |
Jul 15 2015 |
6094 |
354.9 |
Jul 15 2015 |
5323 |
350.76 |
Jul 15 2015 |
7938 |
345.46 |
Jul 08 2015 |
7694 |
372.51 |
Jul 08 2015 |
5364 |
350.76 |
Jul 08 2015 |
10573 |
367.07 |
Jul 01 2015 |
10201 |
397.94 |
Jul 01 2015 |
6041 |
358.69 |
Jul 01 2015 |
11276 |
371.77 |
Jun 24 2015 |
7375 |
367.4 |
Jun 24 2015 |
6065 |
358.69 |
Jun 24 2015 |
10228 |
363.05 |
Jun 17 2015 |
7400 |
367.4 |
Jun 17 2015 |
6077 |
358.69 |
Jun 17 2015 |
10330 |
363.05 |
Jun 10 2015 |
5887 |
356.18 |
Jun 10 2015 |
4900 |
336.86 |
Jun 10 2015 |
8901 |
351.35 |
Jun 03 2015 |
4937 |
336.86 |
Jun 03 2015 |
6034 |
356.18 |
Jun 03 2015 |
9066 |
351.35 |
May 27 2015 |
4942 |
336.86 |
May 27 2015 |
5970 |
356.18 |
May 27 2015 |
9018 |
351.35 |
May 20 2015 |
6058 |
356.18 |
May 20 2015 |
4994 |
336.86 |
May 20 2015 |
9086 |
351.35 |
May 13 2015 |
4989 |
336.86 |
May 13 2015 |
6095 |
356.18 |
May 13 2015 |
9118 |
351.35 |
May 06 2015 |
5999 |
356.18 |
May 06 2015 |
4804 |
336.86 |
May 06 2015 |
8898 |
351.35 |
Apr 29 2015 |
4897 |
336.86 |
Apr 29 2015 |
6078 |
356.18 |
Apr 29 2015 |
8968 |
351.35 |
Apr 22 2015 |
6148 |
356.18 |
Apr 22 2015 |
4938 |
336.86 |
Apr 22 2015 |
9036 |
351.35 |
Apr 15 2015 |
4951 |
336.86 |
Apr 15 2015 |
6145 |
356.18 |
Apr 15 2015 |
9069 |
351.35 |
Apr 08 2015 |
6151 |
356.18 |
Apr 08 2015 |
5049 |
336.86 |
Apr 08 2015 |
9138 |
351.35 |
Apr 01 2015 |
5124 |
336.86 |
Apr 01 2015 |
6416 |
358.51 |
Apr 01 2015 |
9610 |
354.18 |
Mar 25 2015 |
5072 |
336.86 |
Mar 25 2015 |
5931 |
355.8 |
Mar 25 2015 |
8989 |
351.07 |
Mar 18 2015 |
5052 |
336.86 |
Mar 18 2015 |
5392 |
350.96 |
Mar 18 2015 |
8335 |
346.26 |
Mar 11 2015 |
6488 |
362.82 |
Mar 11 2015 |
5093 |
336.86 |
Mar 11 2015 |
9775 |
356.33 |
Mar 04 2015 |
5180 |
336.86 |
Mar 04 2015 |
6612 |
362.82 |
Mar 04 2015 |
9876 |
356.33 |
Feb 25 2015 |
6654 |
362.82 |
Feb 25 2015 |
5171 |
336.86 |
Feb 25 2015 |
9894 |
356.33 |
Feb 18 2015 |
6741 |
362.82 |
Feb 18 2015 |
5215 |
336.86 |
Feb 18 2015 |
9979 |
356.33 |
Feb 11 2015 |
6762 |
362.82 |
Feb 11 2015 |
5217 |
336.86 |
Feb 11 2015 |
10015 |
356.33 |
Feb 04 2015 |
5226 |
336.86 |
Feb 04 2015 |
6794 |
362.82 |
Feb 04 2015 |
10021 |
356.33 |
Jan 28 2015 |
5230 |
336.86 |
Jan 28 2015 |
6788 |
362.82 |
Jan 28 2015 |
10031 |
356.33 |
Jan 21 2015 |
5247 |
336.86 |
Jan 21 2015 |
6799 |
362.82 |
Jan 21 2015 |
10043 |
356.33 |
Jan 14 2015 |
6808 |
362.82 |
Jan 14 2015 |
5261 |
336.86 |
Jan 14 2015 |
10056 |
356.33 |
Jan 07 2015 |
6808 |
362.82 |
Jan 07 2015 |
5255 |
336.86 |
Jan 07 2015 |
10038 |
356.33 |
Dec 31 2014 |
5257 |
336.86 |
Dec 31 2014 |
6808 |
362.82 |
Dec 31 2014 |
10038 |
356.33 |
Dec 24 2014 |
6808 |
362.82 |
Dec 24 2014 |
5257 |
336.86 |
Dec 24 2014 |
10038 |
356.33 |
Dec 17 2014 |
5256 |
336.86 |
Dec 17 2014 |
6808 |
362.82 |
Dec 17 2014 |
10033 |
356.33 |
Dec 10 2014 |
5256 |
336.86 |
Dec 10 2014 |
6808 |
362.82 |
Dec 10 2014 |
10033 |
356.33 |
Dec 03 2014 |
5256 |
336.86 |
Dec 03 2014 |
6808 |
362.82 |
Dec 03 2014 |
10033 |
356.33 |
Nov 26 2014 |
6808 |
362.82 |
Nov 26 2014 |
5256 |
336.86 |
Nov 26 2014 |
10033 |
356.33 |
Nov 19 2014 |
5256 |
336.86 |
Nov 19 2014 |
6808 |
362.82 |
Nov 19 2014 |
10033 |
356.33 |
Nov 12 2014 |
5256 |
336.86 |
Nov 12 2014 |
6808 |
362.82 |
Nov 12 2014 |
10033 |
356.33 |
Nov 05 2014 |
6808 |
362.82 |
Nov 05 2014 |
5256 |
336.86 |
Nov 05 2014 |
10033 |
356.33 |
Oct 29 2014 |
6806 |
362.82 |
Oct 29 2014 |
5256 |
336.86 |
Oct 29 2014 |
10032 |
356.33 |
Oct 22 2014 |
5239 |
336.86 |
Oct 22 2014 |
6798 |
362.82 |
Oct 22 2014 |
10047 |
356.33 |
Oct 15 2014 |
6777 |
362.82 |
Oct 15 2014 |
5234 |
336.86 |
Oct 15 2014 |
10033 |
356.33 |
Oct 08 2014 |
6782 |
362.82 |
Oct 08 2014 |
5231 |
336.86 |
Oct 08 2014 |
10042 |
356.33 |
Oct 01 2014 |
5242 |
336.86 |
Oct 01 2014 |
6786 |
362.82 |
Oct 01 2014 |
10051 |
356.33 |
Sep 24 2014 |
5269 |
336.86 |
Sep 24 2014 |
6809 |
362.82 |
Sep 24 2014 |
10036 |
356.33 |
Sep 17 2014 |
6769 |
362.82 |
Sep 17 2014 |
5283 |
336.86 |
Sep 17 2014 |
10049 |
356.33 |
Sep 10 2014 |
5235 |
336.86 |
Sep 10 2014 |
7309 |
368.85 |
Sep 10 2014 |
10257 |
358.19 |
Sep 03 2014 |
5937 |
346.48 |
Sep 03 2014 |
7312 |
368.85 |
Sep 03 2014 |
10235 |
357.67 |
Aug 27 2014 |
6002 |
346.48 |
Aug 27 2014 |
7238 |
368.85 |
Aug 27 2014 |
10228 |
357.67 |
Aug 20 2014 |
7220 |
368.85 |
Aug 20 2014 |
6000 |
346.48 |
Aug 20 2014 |
10249 |
357.67 |
Aug 13 2014 |
6024 |
346.48 |
Aug 13 2014 |
7209 |
368.85 |
Aug 13 2014 |
10279 |
357.67 |
Aug 06 2014 |
6050 |
346.48 |
Aug 06 2014 |
6537 |
360.02 |
Aug 06 2014 |
9929 |
354.61 |
Jul 30 2014 |
6959 |
364.45 |
Jul 30 2014 |
6077 |
346.48 |
Jul 30 2014 |
10093 |
355.47 |
Jul 23 2014 |
6794 |
356.1 |
Jul 23 2014 |
6963 |
364.45 |
Jul 23 2014 |
10857 |
361.67 |
Jul 16 2014 |
6785 |
356.1 |
Jul 16 2014 |
7030 |
364.45 |
Jul 16 2014 |
10837 |
361.67 |
Jul 09 2014 |
5994 |
345.21 |
Jul 09 2014 |
7025 |
364.45 |
Jul 09 2014 |
10027 |
354.83 |
Jul 02 2014 |
3814 |
311.47 |
Jul 02 2014 |
7080 |
364.45 |
Jul 02 2014 |
7806 |
332.66 |
Jun 25 2014 |
3897 |
311.47 |
Jun 25 2014 |
7137 |
364.45 |
Jun 25 2014 |
7755 |
332.66 |
Jun 18 2014 |
3939 |
311.47 |
Jun 18 2014 |
7169 |
364.45 |
Jun 18 2014 |
7806 |
332.66 |
Jun 11 2014 |
7189 |
364.45 |
Jun 11 2014 |
3971 |
311.47 |
Jun 11 2014 |
7882 |
332.66 |
Jun 04 2014 |
3497 |
302.11 |
Jun 04 2014 |
7260 |
364.45 |
Jun 04 2014 |
5869 |
310.17 |
May 28 2014 |
3537 |
302.11 |
May 28 2014 |
7291 |
364.45 |
May 28 2014 |
5900 |
310.17 |
May 21 2014 |
7289 |
364.45 |
May 21 2014 |
3618 |
302.11 |
May 21 2014 |
5939 |
310.17 |
May 14 2014 |
7356 |
364.45 |
May 14 2014 |
3666 |
302.11 |
May 14 2014 |
5985 |
310.17 |
May 07 2014 |
3675 |
302.11 |
May 07 2014 |
7197 |
364.45 |
May 07 2014 |
5992 |
310.17 |
Apr 30 2014 |
6837 |
356.94 |
Apr 30 2014 |
3850 |
302.11 |
Apr 30 2014 |
5841 |
306.33 |
Apr 23 2014 |
7272 |
359.74 |
Apr 23 2014 |
3894 |
302.11 |
Apr 23 2014 |
5916 |
306.33 |
Apr 16 2014 |
3909 |
302.11 |
Apr 16 2014 |
7276 |
359.74 |
Apr 16 2014 |
5900 |
306.33 |
Apr 09 2014 |
3234 |
290.11 |
Apr 09 2014 |
7526 |
359.74 |
Apr 09 2014 |
4358 |
286.37 |
Apr 02 2014 |
6512 |
347.9 |
Apr 02 2014 |
3283 |
290.11 |
Apr 02 2014 |
4259 |
286.37 |
Mar 26 2014 |
3349 |
290.11 |
Mar 26 2014 |
5711 |
338.25 |
Mar 26 2014 |
3766 |
279.01 |
Mar 19 2014 |
2835 |
280.09 |
Mar 19 2014 |
5716 |
338.25 |
Mar 19 2014 |
3796 |
279.01 |
Mar 12 2014 |
2864 |
280.09 |
Mar 12 2014 |
5738 |
338.25 |
Mar 12 2014 |
3833 |
279.01 |
Mar 05 2014 |
5683 |
338.25 |
Mar 05 2014 |
2885 |
280.09 |
Mar 05 2014 |
3849 |
279.01 |
Feb 26 2014 |
2902 |
280.09 |
Feb 26 2014 |
4864 |
325.47 |
Feb 26 2014 |
3887 |
279.01 |
Feb 19 2014 |
2929 |
280.09 |
Feb 19 2014 |
4919 |
325.47 |
Feb 19 2014 |
3922 |
279.01 |
Feb 12 2014 |
4908 |
325.47 |
Feb 12 2014 |
2936 |
280.09 |
Feb 12 2014 |
3921 |
279.01 |
Feb 05 2014 |
2983 |
280.09 |
Feb 05 2014 |
4952 |
325.47 |
Feb 05 2014 |
3963 |
279.01 |
Jan 29 2014 |
3013 |
280.09 |
Jan 29 2014 |
4945 |
325.47 |
Jan 29 2014 |
3982 |
279.01 |
Jan 22 2014 |
3029 |
280.09 |
Jan 22 2014 |
4936 |
325.47 |
Jan 22 2014 |
3991 |
279.01 |
Jan 15 2014 |
3039 |
280.09 |
Jan 15 2014 |
4938 |
325.47 |
Jan 15 2014 |
3997 |
279.01 |
Jan 08 2014 |
3044 |
280.09 |
Jan 08 2014 |
4935 |
325.47 |
Jan 08 2014 |
4003 |
279.01 |
Jan 01 2014 |
3048 |
280.09 |
Jan 01 2014 |
4935 |
325.47 |
Jan 01 2014 |
4005 |
279.01 |
Dec 25 2013 |
4935 |
325.47 |
Dec 25 2013 |
3048 |
280.09 |
Dec 25 2013 |
4005 |
279.01 |
Dec 18 2013 |
3048 |
280.09 |
Dec 18 2013 |
4935 |
325.47 |
Dec 18 2013 |
4005 |
279.01 |
Dec 11 2013 |
3048 |
280.09 |
Dec 11 2013 |
4935 |
325.47 |
Dec 11 2013 |
4005 |
279.01 |
Dec 04 2013 |
4936 |
325.47 |
Dec 04 2013 |
3048 |
280.09 |
Dec 04 2013 |
4005 |
279.01 |
Nov 27 2013 |
4936 |
325.47 |
Nov 27 2013 |
3048 |
280.09 |
Nov 27 2013 |
4005 |
279.01 |
Nov 20 2013 |
3048 |
280.09 |
Nov 20 2013 |
4936 |
325.47 |
Nov 20 2013 |
4006 |
279.01 |
Nov 13 2013 |
4936 |
325.47 |
Nov 13 2013 |
3048 |
280.09 |
Nov 13 2013 |
4006 |
279.01 |
Nov 06 2013 |
4936 |
325.47 |
Nov 06 2013 |
3048 |
280.09 |
Nov 06 2013 |
4006 |
279.01 |
Oct 30 2013 |
3048 |
280.09 |
Oct 30 2013 |
4936 |
325.47 |
Oct 30 2013 |
4005 |
279.01 |
Oct 23 2013 |
3048 |
280.09 |
Oct 23 2013 |
4933 |
325.47 |
Oct 23 2013 |
4004 |
279.01 |
Oct 16 2013 |
4434 |
316.58 |
Oct 16 2013 |
3051 |
280.09 |
Oct 16 2013 |
4310 |
283.62 |
Oct 09 2013 |
3152 |
281.76 |
Oct 09 2013 |
4423 |
316.58 |
Oct 09 2013 |
3875 |
276.87 |
Oct 02 2013 |
3152 |
281.76 |
Oct 02 2013 |
4430 |
316.58 |
Oct 02 2013 |
3878 |
276.87 |
Sep 25 2013 |
3141 |
281.76 |
Sep 25 2013 |
4920 |
325.47 |
Sep 25 2013 |
3617 |
273.34 |
Sep 18 2013 |
4890 |
325.47 |
Sep 18 2013 |
3124 |
281.76 |
Sep 18 2013 |
3600 |
273.34 |
Sep 11 2013 |
3125 |
281.76 |
Sep 11 2013 |
4912 |
325.47 |
Sep 11 2013 |
3606 |
273.34 |
Sep 04 2013 |
3159 |
281.76 |
Sep 04 2013 |
4944 |
325.47 |
Sep 04 2013 |
3631 |
273.34 |
Aug 28 2013 |
4723 |
321.25 |
Aug 28 2013 |
3190 |
281.76 |
Aug 28 2013 |
3298 |
267.02 |
Aug 21 2013 |
3239 |
281.76 |
Aug 21 2013 |
4750 |
321.25 |
Aug 21 2013 |
3334 |
267.02 |
Aug 14 2013 |
3277 |
281.76 |
Aug 14 2013 |
4760 |
321.25 |
Aug 14 2013 |
3212 |
267.02 |
Aug 07 2013 |
3347 |
281.76 |
Aug 07 2013 |
4750 |
321.25 |
Aug 07 2013 |
3270 |
267.02 |
Jul 31 2013 |
3401 |
281.76 |
Jul 31 2013 |
4025 |
307.75 |
Jul 31 2013 |
3328 |
267.02 |
Jul 24 2013 |
3424 |
281.76 |
Jul 24 2013 |
4011 |
307.75 |
Jul 24 2013 |
3348 |
267.02 |
Jul 17 2013 |
3428 |
281.76 |
Jul 17 2013 |
4037 |
307.75 |
Jul 17 2013 |
3348 |
267.02 |
Jul 10 2013 |
4060 |
307.75 |
Jul 10 2013 |
4001 |
291.21 |
Jul 10 2013 |
3515 |
268.98 |
Jul 03 2013 |
5711 |
314.85 |
Jul 03 2013 |
4069 |
307.75 |
Jul 03 2013 |
3487 |
268.98 |
Jun 26 2013 |
4704 |
298.92 |
Jun 26 2013 |
3632 |
299.21 |
Jun 26 2013 |
3583 |
268.98 |
Jun 19 2013 |
3695 |
299.21 |
Jun 19 2013 |
6831 |
326 |
Jun 19 2013 |
4037 |
275.36 |
Jun 12 2013 |
3754 |
299.21 |
Jun 12 2013 |
6876 |
326 |
Jun 12 2013 |
4150 |
275.36 |
Jun 05 2013 |
6786 |
326 |
Jun 05 2013 |
3719 |
299.21 |
Jun 05 2013 |
4160 |
275.36 |
May 29 2013 |
3645 |
299.21 |
May 29 2013 |
5192 |
304.65 |
May 29 2013 |
4136 |
274.71 |
May 22 2013 |
2660 |
276.24 |
May 22 2013 |
5297 |
304.65 |
May 22 2013 |
4264 |
274.71 |
May 15 2013 |
5361 |
304.65 |
May 15 2013 |
2694 |
276.24 |
May 15 2013 |
4298 |
274.71 |
May 08 2013 |
4715 |
295.22 |
May 08 2013 |
2682 |
276.24 |
May 08 2013 |
4145 |
273.27 |
May 01 2013 |
4101 |
301.98 |
May 01 2013 |
4790 |
295.22 |
May 01 2013 |
4246 |
273.7 |
Apr 24 2013 |
6245 |
315.33 |
Apr 24 2013 |
3777 |
297.14 |
Apr 24 2013 |
4815 |
281.8 |
Apr 17 2013 |
3272 |
329.9 |
Apr 17 2013 |
5312 |
301.74 |
Apr 17 2013 |
3467 |
289.6 |
Apr 17 2013 |
4872 |
281.8 |
Apr 10 2013 |
4739 |
293.54 |
Apr 10 2013 |
3236 |
329.9 |
Apr 10 2013 |
3527 |
289.6 |
Apr 10 2013 |
4936 |
281.8 |
Apr 03 2013 |
3552 |
289.6 |
Apr 03 2013 |
3210 |
329.9 |
Apr 03 2013 |
4751 |
293.54 |
Apr 03 2013 |
4969 |
281.8 |
Mar 27 2013 |
3265 |
329.9 |
Mar 27 2013 |
5075 |
298.3 |
Mar 27 2013 |
3658 |
289.6 |
Mar 27 2013 |
5049 |
281.8 |
Mar 20 2013 |
3058 |
329.9 |
Mar 20 2013 |
5027 |
298.3 |
Mar 20 2013 |
3660 |
289.6 |
Mar 20 2013 |
5070 |
281.8 |
Mar 13 2013 |
1792 |
264.07 |
Mar 13 2013 |
5083 |
281.8 |
Oct 19 2012 |
4526 |
304.2 |
Oct 19 2012 |
2947 |
329.9 |
Oct 19 2012 |
4413 |
310.95 |
Oct 19 2012 |
6742 |
316.61 |
Sep 23 2012 |
4397 |
310.95 |
Sep 23 2012 |
2909 |
329.9 |
Sep 23 2012 |
4503 |
304.2 |
Sep 23 2012 |
6729 |
316.61 |
Aug 31 2012 |
2762 |
329.9 |
Aug 31 2012 |
4379 |
304.2 |
Aug 31 2012 |
4295 |
310.95 |
Aug 31 2012 |
6640 |
316.61 |
Aug 24 2012 |
4275 |
310.95 |
Aug 24 2012 |
2738 |
329.9 |
Aug 24 2012 |
4339 |
304.2 |
Aug 24 2012 |
6625 |
316.61 |
Aug 10 2012 |
2658 |
329.9 |
Aug 10 2012 |
4264 |
304.2 |
Aug 10 2012 |
4209 |
310.95 |
Aug 10 2012 |
6520 |
316.61 |
Aug 03 2012 |
4884 |
324.32 |
Aug 03 2012 |
2582 |
329.9 |
Aug 03 2012 |
4201 |
304.2 |
Aug 03 2012 |
6732 |
319.45 |
Jul 27 2012 |
4856 |
324.32 |
Jul 27 2012 |
2487 |
329.9 |
Jul 27 2012 |
3460 |
290.43 |
Jul 27 2012 |
5887 |
309.86 |
Jul 06 2012 |
3382 |
290.43 |
Jul 06 2012 |
2356 |
329.9 |
Jul 06 2012 |
4738 |
324.32 |
Jul 06 2012 |
5822 |
309.86 |
Jun 22 2012 |
3169 |
290.43 |
Jun 22 2012 |
2481 |
329.9 |
Jun 22 2012 |
4706 |
324.32 |
Jun 22 2012 |
5626 |
309.86 |
Jun 15 2012 |
3484 |
296.18 |
Jun 15 2012 |
2690 |
329.9 |
Jun 15 2012 |
4637 |
324.32 |
Jun 15 2012 |
6050 |
309.86 |
Jun 08 2012 |
2711 |
329.9 |
Jun 08 2012 |
3377 |
294.55 |
Jun 08 2012 |
4582 |
324.32 |
Jun 08 2012 |
6632 |
318.19 |
Jun 01 2012 |
3267 |
294.55 |
Jun 01 2012 |
2890 |
329.9 |
Jun 01 2012 |
4632 |
324.32 |
Jun 01 2012 |
6626 |
318.19 |
May 25 2012 |
2767 |
294.22 |
May 25 2012 |
2827 |
329.9 |
May 25 2012 |
4309 |
324.32 |
May 25 2012 |
6427 |
321.74 |
May 18 2012 |
2946 |
329.9 |
May 18 2012 |
2844 |
294.22 |
May 18 2012 |
4384 |
324.32 |
May 18 2012 |
6538 |
321.74 |
May 11 2012 |
2933 |
329.9 |
May 11 2012 |
2829 |
294.22 |
May 11 2012 |
3780 |
310.95 |
May 11 2012 |
6112 |
315.47 |
May 04 2012 |
3207 |
301.33 |
May 04 2012 |
2719 |
294.22 |
May 04 2012 |
2741 |
329.9 |
May 04 2012 |
5815 |
311.99 |
Apr 27 2012 |
2477 |
329.9 |
Apr 27 2012 |
2658 |
294.22 |
Apr 27 2012 |
6288 |
319.99 |
Apr 13 2012 |
2625 |
302.88 |
Apr 13 2012 |
6258 |
325.03 |
Apr 06 2012 |
2521 |
302.88 |
Apr 06 2012 |
6182 |
325.03 |
Mar 27 2012 |
2468 |
302.88 |
Mar 27 2012 |
6055 |
325.03 |
Sep 23 2011 |
3033 |
302.88 |
Sep 23 2011 |
4204 |
302.88 |
Sep 16 2011 |
3017 |
302.88 |
Sep 16 2011 |
4198 |
302.88 |
Sep 10 2011 |
2947 |
302.88 |
Sep 10 2011 |
4153 |
302.88 |
Sep 02 2011 |
2942 |
302.88 |
Sep 02 2011 |
4119 |
302.88 |
Aug 26 2011 |
2940 |
302.88 |
Aug 26 2011 |
4111 |
302.88 |
Aug 19 2011 |
2375 |
286.58 |
Aug 19 2011 |
2980 |
286.58 |
Aug 12 2011 |
2321 |
286.58 |
Aug 12 2011 |
2945 |
286.58 |
Aug 05 2011 |
2315 |
286.58 |
Aug 05 2011 |
2930 |
286.58 |
Jul 29 2011 |
2308 |
286.58 |
Jul 29 2011 |
2930 |
286.58 |
Jul 22 2011 |
2159 |
286.58 |
Jul 22 2011 |
2768 |
286.58 |
Jul 15 2011 |
2046 |
286.58 |
Jul 15 2011 |
2641 |
286.58 |
Jul 08 2011 |
1966 |
286.58 |
Jul 08 2011 |
2597 |
286.58 |