Mar 28 2024 |
4011 |
383.47 |
Mar 28 2024 |
8055 |
383.47 |
Mar 27 2024 |
3991 |
383.47 |
Mar 27 2024 |
8045 |
383.47 |
Mar 21 2024 |
4030 |
383.47 |
Mar 21 2024 |
8062 |
383.47 |
Mar 14 2024 |
3910 |
383.47 |
Mar 14 2024 |
7995 |
383.47 |
Mar 07 2024 |
3898 |
382.74 |
Mar 07 2024 |
7969 |
382.74 |
Feb 29 2024 |
3989 |
382.74 |
Feb 29 2024 |
8026 |
382.74 |
Feb 22 2024 |
3975 |
382.74 |
Feb 22 2024 |
8002 |
382.74 |
Feb 15 2024 |
3970 |
382.74 |
Feb 15 2024 |
7980 |
382.74 |
Feb 08 2024 |
3947 |
382.74 |
Feb 08 2024 |
7942 |
382.74 |
Feb 01 2024 |
3795 |
382.74 |
Feb 01 2024 |
7843 |
382.74 |
Jan 25 2024 |
3780 |
382.74 |
Jan 25 2024 |
7835 |
382.74 |
Jan 18 2024 |
3780 |
382.74 |
Jan 18 2024 |
7839 |
382.74 |
Jan 11 2024 |
3780 |
382.74 |
Jan 11 2024 |
7843 |
382.74 |
Jan 04 2024 |
3780 |
382.74 |
Jan 04 2024 |
7840 |
382.74 |
Dec 28 2023 |
3780 |
382.74 |
Dec 28 2023 |
7836 |
382.74 |
Dec 21 2023 |
3780 |
382.74 |
Dec 21 2023 |
7836 |
382.74 |
Dec 14 2023 |
3780 |
382.74 |
Dec 14 2023 |
7833 |
382.74 |
Dec 07 2023 |
3780 |
382.74 |
Dec 07 2023 |
7834 |
382.74 |
Nov 30 2023 |
3768 |
382.74 |
Nov 30 2023 |
7833 |
382.74 |
Nov 23 2023 |
3768 |
382.74 |
Nov 23 2023 |
7832 |
382.74 |
Nov 16 2023 |
3768 |
382.74 |
Nov 16 2023 |
7828 |
382.74 |
Nov 09 2023 |
3769 |
382.74 |
Nov 09 2023 |
7822 |
382.74 |
Nov 02 2023 |
3769 |
382.74 |
Nov 02 2023 |
7822 |
382.74 |
Oct 26 2023 |
3714 |
382.74 |
Oct 26 2023 |
7812 |
382.74 |
Oct 19 2023 |
3732 |
382.74 |
Oct 19 2023 |
7766 |
382.74 |
Oct 12 2023 |
3731 |
382.74 |
Oct 12 2023 |
7769 |
382.74 |
Oct 05 2023 |
3730 |
382.74 |
Oct 05 2023 |
7645 |
382.74 |
Sep 28 2023 |
3822 |
382.74 |
Sep 28 2023 |
7732 |
382.74 |
Sep 21 2023 |
3812 |
382.74 |
Sep 21 2023 |
7722 |
382.74 |
Sep 14 2023 |
3844 |
382.74 |
Sep 14 2023 |
7747 |
382.74 |
Sep 07 2023 |
3855 |
382.74 |
Sep 07 2023 |
7749 |
382.74 |
Aug 31 2023 |
3863 |
382.74 |
Aug 31 2023 |
7805 |
382.74 |
Aug 24 2023 |
3885 |
382.74 |
Aug 24 2023 |
7726 |
382.74 |
Aug 17 2023 |
3869 |
382.74 |
Aug 17 2023 |
3471 |
407.81 |
Aug 17 2023 |
7766 |
382.74 |
Aug 10 2023 |
3870 |
382.74 |
Aug 10 2023 |
3540 |
407.81 |
Aug 10 2023 |
7770 |
382.74 |
Aug 03 2023 |
3843 |
382.74 |
Aug 03 2023 |
3535 |
407.81 |
Aug 03 2023 |
7750 |
382.74 |
Jul 27 2023 |
3863 |
382.74 |
Jul 27 2023 |
3582 |
407.81 |
Jul 27 2023 |
7749 |
382.74 |
Jul 20 2023 |
3904 |
382.74 |
Jul 20 2023 |
3666 |
407.81 |
Jul 20 2023 |
7702 |
382.74 |
Jul 13 2023 |
3899 |
382.74 |
Jul 13 2023 |
3669 |
407.81 |
Jul 13 2023 |
7719 |
382.74 |
Jul 06 2023 |
3931 |
382.74 |
Jul 06 2023 |
3687 |
407.81 |
Jul 06 2023 |
7741 |
382.74 |
Jun 29 2023 |
3916 |
382.74 |
Jun 29 2023 |
3721 |
407.81 |
Jun 29 2023 |
7711 |
382.74 |
Jun 22 2023 |
3933 |
382.74 |
Jun 22 2023 |
3761 |
407.81 |
Jun 22 2023 |
7674 |
382.74 |
Jun 15 2023 |
3940 |
382.74 |
Jun 15 2023 |
3809 |
407.81 |
Jun 15 2023 |
7687 |
382.74 |
Jun 08 2023 |
3971 |
382.74 |
Jun 08 2023 |
3814 |
407.81 |
Jun 08 2023 |
7730 |
382.74 |
Jun 01 2023 |
4030 |
382.74 |
Jun 01 2023 |
3809 |
407.81 |
Jun 01 2023 |
7741 |
382.74 |
May 25 2023 |
3981 |
382.74 |
May 25 2023 |
3808 |
407.81 |
May 25 2023 |
7702 |
382.74 |
May 18 2023 |
3946 |
382.74 |
May 18 2023 |
3789 |
407.81 |
May 18 2023 |
7678 |
382.74 |
May 11 2023 |
3900 |
382.74 |
May 11 2023 |
3746 |
407.81 |
May 11 2023 |
7642 |
382.74 |
May 04 2023 |
3801 |
382.74 |
May 04 2023 |
3697 |
407.81 |
May 04 2023 |
7502 |
382.74 |
Apr 27 2023 |
3745 |
382.74 |
Apr 27 2023 |
3699 |
407.81 |
Apr 27 2023 |
7435 |
382.74 |
Apr 20 2023 |
3693 |
382.74 |
Apr 20 2023 |
3683 |
407.81 |
Apr 20 2023 |
7355 |
382.74 |
Apr 13 2023 |
3654 |
382.74 |
Apr 13 2023 |
3669 |
407.81 |
Apr 13 2023 |
7332 |
382.74 |
Apr 06 2023 |
3613 |
382.74 |
Apr 06 2023 |
3692 |
407.81 |
Apr 06 2023 |
7302 |
382.74 |
Mar 30 2023 |
3562 |
382.74 |
Mar 30 2023 |
3669 |
407.81 |
Mar 30 2023 |
7272 |
382.74 |
Mar 23 2023 |
3528 |
382.74 |
Mar 23 2023 |
3682 |
407.81 |
Mar 23 2023 |
7227 |
382.74 |
Mar 16 2023 |
3504 |
382.74 |
Mar 16 2023 |
3657 |
407.81 |
Mar 16 2023 |
7180 |
382.74 |
Mar 09 2023 |
3399 |
382.74 |
Mar 09 2023 |
3657 |
407.81 |
Mar 09 2023 |
7108 |
382.74 |
Mar 02 2023 |
3378 |
382.74 |
Mar 02 2023 |
3626 |
407.81 |
Mar 02 2023 |
7065 |
382.74 |
Feb 23 2023 |
3385 |
382.74 |
Feb 23 2023 |
3621 |
407.81 |
Feb 23 2023 |
7062 |
382.74 |
Feb 16 2023 |
3315 |
382.74 |
Feb 16 2023 |
3631 |
407.81 |
Feb 16 2023 |
6984 |
382.74 |
Feb 09 2023 |
3316 |
382.74 |
Feb 09 2023 |
3631 |
407.81 |
Feb 09 2023 |
6977 |
382.74 |
Feb 02 2023 |
3323 |
382.74 |
Feb 02 2023 |
3613 |
407.81 |
Feb 02 2023 |
6963 |
382.74 |
Jan 26 2023 |
3322 |
382.74 |
Jan 26 2023 |
3600 |
407.81 |
Jan 26 2023 |
6949 |
382.74 |
Jan 19 2023 |
3322 |
382.74 |
Jan 19 2023 |
3598 |
407.81 |
Jan 19 2023 |
6942 |
382.74 |
Jan 12 2023 |
3322 |
382.74 |
Jan 12 2023 |
3592 |
407.81 |
Jan 12 2023 |
6942 |
382.74 |
Jan 05 2023 |
3322 |
382.74 |
Jan 05 2023 |
3592 |
407.81 |
Jan 05 2023 |
6943 |
382.74 |
Dec 29 2022 |
3322 |
382.74 |
Dec 29 2022 |
3593 |
407.81 |
Dec 29 2022 |
6943 |
382.74 |
Dec 22 2022 |
3322 |
382.74 |
Dec 22 2022 |
3593 |
407.81 |
Dec 22 2022 |
6943 |
382.74 |
Dec 15 2022 |
3312 |
382.74 |
Dec 15 2022 |
3592 |
407.81 |
Dec 15 2022 |
6941 |
382.74 |
Dec 08 2022 |
3312 |
382.74 |
Dec 08 2022 |
3594 |
407.81 |
Dec 08 2022 |
6936 |
382.74 |
Dec 01 2022 |
3312 |
382.74 |
Dec 01 2022 |
3594 |
407.81 |
Dec 01 2022 |
6936 |
382.74 |
Nov 24 2022 |
3312 |
382.74 |
Nov 24 2022 |
3594 |
407.81 |
Nov 24 2022 |
6936 |
382.74 |
Nov 17 2022 |
3305 |
382.74 |
Nov 17 2022 |
3590 |
407.81 |
Nov 17 2022 |
6933 |
382.74 |
Nov 10 2022 |
3306 |
382.74 |
Nov 10 2022 |
3591 |
407.81 |
Nov 10 2022 |
6934 |
382.74 |
Nov 03 2022 |
3305 |
382.74 |
Nov 03 2022 |
3592 |
407.81 |
Nov 03 2022 |
6924 |
382.74 |
Oct 27 2022 |
3305 |
382.74 |
Oct 27 2022 |
3592 |
407.81 |
Oct 27 2022 |
6918 |
382.74 |
Oct 20 2022 |
3310 |
382.74 |
Oct 20 2022 |
3593 |
407.81 |
Oct 20 2022 |
6923 |
382.74 |
Oct 13 2022 |
3302 |
382.74 |
Oct 13 2022 |
3593 |
407.81 |
Oct 13 2022 |
6916 |
382.74 |
Oct 06 2022 |
3302 |
382.74 |
Oct 06 2022 |
3604 |
407.81 |
Oct 06 2022 |
6915 |
382.74 |
Sep 29 2022 |
3295 |
382.74 |
Sep 29 2022 |
3601 |
407.81 |
Sep 29 2022 |
6918 |
382.74 |
Sep 22 2022 |
3275 |
382.74 |
Sep 22 2022 |
3593 |
407.81 |
Sep 22 2022 |
6906 |
382.74 |
Sep 15 2022 |
3268 |
382.74 |
Sep 15 2022 |
3585 |
407.81 |
Sep 15 2022 |
6898 |
382.74 |
Sep 08 2022 |
3275 |
382.74 |
Sep 08 2022 |
3574 |
407.81 |
Sep 08 2022 |
6863 |
382.74 |
Sep 01 2022 |
3240 |
382.74 |
Sep 01 2022 |
3525 |
407.81 |
Sep 01 2022 |
6780 |
382.74 |
Aug 25 2022 |
3212 |
382.51 |
Aug 25 2022 |
3498 |
407.81 |
Aug 25 2022 |
6586 |
380.01 |
Aug 18 2022 |
3165 |
382.51 |
Aug 18 2022 |
3511 |
407.81 |
Aug 18 2022 |
6549 |
380.01 |
Aug 11 2022 |
3148 |
382.51 |
Aug 11 2022 |
3507 |
407.81 |
Aug 11 2022 |
6519 |
380.01 |
Aug 04 2022 |
3128 |
382.51 |
Aug 04 2022 |
3499 |
407.81 |
Aug 04 2022 |
6495 |
380.01 |
Jul 28 2022 |
3086 |
382.51 |
Jul 28 2022 |
3451 |
407.81 |
Jul 28 2022 |
6408 |
380.01 |
Jul 21 2022 |
3064 |
382.51 |
Jul 21 2022 |
3436 |
407.81 |
Jul 21 2022 |
6334 |
380.01 |
Jul 14 2022 |
3057 |
382.51 |
Jul 14 2022 |
3426 |
407.81 |
Jul 14 2022 |
6319 |
380.01 |
Jul 07 2022 |
3345 |
393.84 |
Jul 07 2022 |
3410 |
407.81 |
Jul 07 2022 |
6858 |
390.9 |
Jun 30 2022 |
3307 |
393.84 |
Jun 30 2022 |
3416 |
407.81 |
Jun 30 2022 |
6825 |
390.9 |
Jun 23 2022 |
3303 |
393.84 |
Jun 23 2022 |
3428 |
407.81 |
Jun 23 2022 |
6811 |
390.9 |
Jun 16 2022 |
3246 |
393.84 |
Jun 16 2022 |
3424 |
407.81 |
Jun 16 2022 |
6640 |
390.9 |
Jun 09 2022 |
3211 |
393.84 |
Jun 09 2022 |
3407 |
407.81 |
Jun 09 2022 |
6540 |
390.9 |
Jun 02 2022 |
3148 |
393.84 |
Jun 02 2022 |
3382 |
407.81 |
Jun 02 2022 |
6382 |
390.9 |
May 26 2022 |
3098 |
393.84 |
May 26 2022 |
3360 |
407.81 |
May 26 2022 |
6247 |
390.9 |
May 19 2022 |
3060 |
397.85 |
May 19 2022 |
3296 |
407.81 |
May 19 2022 |
6274 |
395.35 |
May 12 2022 |
3044 |
397.85 |
May 12 2022 |
3285 |
407.81 |
May 12 2022 |
6218 |
395.35 |
May 05 2022 |
3120 |
405.99 |
May 05 2022 |
3246 |
407.81 |
May 05 2022 |
6414 |
403.05 |
Apr 28 2022 |
3006 |
405.99 |
Apr 28 2022 |
3249 |
407.81 |
Apr 28 2022 |
6256 |
403.05 |
Apr 21 2022 |
2804 |
405.99 |
Apr 21 2022 |
3142 |
407.81 |
Apr 21 2022 |
6036 |
403.05 |
Apr 14 2022 |
2665 |
405.99 |
Apr 14 2022 |
3120 |
407.81 |
Apr 14 2022 |
5928 |
403.05 |
Apr 07 2022 |
2558 |
405.99 |
Apr 07 2022 |
3110 |
407.81 |
Apr 07 2022 |
5846 |
403.05 |
Mar 31 2022 |
2539 |
405.99 |
Mar 31 2022 |
3114 |
407.81 |
Mar 31 2022 |
5821 |
403.05 |
Mar 24 2022 |
2376 |
405.99 |
Mar 24 2022 |
3079 |
407.81 |
Mar 24 2022 |
5651 |
403.05 |
Mar 17 2022 |
2373 |
405.99 |
Mar 17 2022 |
3058 |
407.81 |
Mar 17 2022 |
5607 |
403.05 |
Mar 10 2022 |
2245 |
407.14 |
Mar 10 2022 |
3047 |
407.81 |
Mar 10 2022 |
5529 |
403.49 |
Mar 03 2022 |
2289 |
407.14 |
Mar 03 2022 |
3046 |
407.81 |
Mar 03 2022 |
5578 |
403.49 |
Feb 24 2022 |
2216 |
407.14 |
Feb 24 2022 |
3006 |
407.81 |
Feb 24 2022 |
5477 |
403.49 |
Feb 17 2022 |
2077 |
407.14 |
Feb 17 2022 |
2948 |
407.81 |
Feb 17 2022 |
5113 |
403.49 |
Feb 10 2022 |
2123 |
407.14 |
Feb 10 2022 |
2932 |
407.81 |
Feb 10 2022 |
5222 |
403.49 |
Feb 03 2022 |
2145 |
407.14 |
Feb 03 2022 |
2925 |
407.81 |
Feb 03 2022 |
5280 |
403.49 |
Jan 27 2022 |
2172 |
407.14 |
Jan 27 2022 |
2909 |
407.81 |
Jan 27 2022 |
5305 |
403.49 |
Jan 20 2022 |
2200 |
407.14 |
Jan 20 2022 |
2902 |
407.81 |
Jan 20 2022 |
5339 |
403.49 |
Jan 13 2022 |
2200 |
407.14 |
Jan 13 2022 |
2880 |
407.81 |
Jan 13 2022 |
5351 |
403.49 |
Jan 06 2022 |
2200 |
407.14 |
Jan 06 2022 |
2881 |
407.81 |
Jan 06 2022 |
5351 |
403.49 |
Dec 30 2021 |
2200 |
407.14 |
Dec 30 2021 |
2885 |
407.81 |
Dec 30 2021 |
5351 |
403.49 |
Dec 23 2021 |
2200 |
407.14 |
Dec 23 2021 |
2885 |
407.81 |
Dec 23 2021 |
5351 |
403.49 |
Dec 16 2021 |
2200 |
407.14 |
Dec 16 2021 |
2885 |
407.81 |
Dec 16 2021 |
5351 |
403.49 |
Dec 09 2021 |
2200 |
407.14 |
Dec 09 2021 |
2885 |
407.81 |
Dec 09 2021 |
5351 |
403.49 |
Dec 02 2021 |
2200 |
407.14 |
Dec 02 2021 |
2883 |
407.81 |
Dec 02 2021 |
5352 |
403.49 |
Nov 25 2021 |
2200 |
407.14 |
Nov 25 2021 |
2883 |
407.81 |
Nov 25 2021 |
5352 |
403.49 |
Nov 18 2021 |
2200 |
407.14 |
Nov 18 2021 |
2884 |
407.81 |
Nov 18 2021 |
5352 |
403.49 |
Nov 11 2021 |
2200 |
407.14 |
Nov 11 2021 |
2884 |
407.81 |
Nov 11 2021 |
5352 |
403.49 |
Nov 04 2021 |
2226 |
407.14 |
Nov 04 2021 |
2884 |
407.81 |
Nov 04 2021 |
5371 |
403.49 |
Oct 28 2021 |
2226 |
407.14 |
Oct 28 2021 |
2885 |
407.81 |
Oct 28 2021 |
5371 |
403.49 |
Oct 21 2021 |
2226 |
407.14 |
Oct 21 2021 |
2885 |
407.81 |
Oct 21 2021 |
5371 |
403.49 |
Oct 14 2021 |
2237 |
407.14 |
Oct 14 2021 |
2885 |
407.81 |
Oct 14 2021 |
5379 |
403.49 |
Oct 07 2021 |
2238 |
407.14 |
Oct 07 2021 |
2884 |
407.81 |
Oct 07 2021 |
5379 |
403.49 |
Sep 30 2021 |
2200 |
407.14 |
Sep 30 2021 |
2846 |
407.81 |
Sep 30 2021 |
5325 |
403.49 |
Sep 23 2021 |
2177 |
407.14 |
Sep 23 2021 |
2786 |
407.81 |
Sep 23 2021 |
5205 |
403.49 |
Sep 16 2021 |
2101 |
407.14 |
Sep 16 2021 |
2767 |
407.81 |
Sep 16 2021 |
5093 |
403.49 |
Sep 09 2021 |
2122 |
407.14 |
Sep 09 2021 |
2738 |
407.81 |
Sep 09 2021 |
5093 |
403.49 |
Sep 02 2021 |
2120 |
407.14 |
Sep 02 2021 |
2677 |
407.81 |
Sep 02 2021 |
4957 |
403.49 |
Aug 26 2021 |
2113 |
408.17 |
Aug 26 2021 |
2669 |
407.81 |
Aug 26 2021 |
5010 |
403.49 |
Aug 19 2021 |
2633 |
432.36 |
Aug 19 2021 |
7146 |
457.2 |
Aug 12 2021 |
2646 |
432.75 |
Aug 12 2021 |
7406 |
463.7 |
Aug 05 2021 |
2341 |
420.62 |
Aug 05 2021 |
6843 |
447.81 |
Jul 29 2021 |
2345 |
420.62 |
Jul 29 2021 |
6866 |
447.81 |
Jul 22 2021 |
2500 |
430.53 |
Jul 22 2021 |
7111 |
455.73 |
Jul 15 2021 |
2955 |
448.97 |
Jul 15 2021 |
7748 |
470.48 |
Jul 08 2021 |
2978 |
448.97 |
Jul 08 2021 |
7894 |
470.48 |
Jul 01 2021 |
3031 |
448.97 |
Jul 01 2021 |
7998 |
470.48 |
Jun 24 2021 |
3360 |
467.2 |
Jun 24 2021 |
7998 |
467.2 |
Jun 17 2021 |
3349 |
467.2 |
Jun 17 2021 |
7955 |
467.2 |
Jun 10 2021 |
3191 |
460.3 |
Jun 10 2021 |
8308 |
479.55 |
Jun 03 2021 |
8265 |
477.81 |
May 27 2021 |
3516 |
477.81 |
May 27 2021 |
8785 |
602.72 |
May 27 2021 |
9015 |
477.81 |
May 07 2021 |
16203 |
477.81 |
Jul 31 2020 |
1457 |
384.25 |
Jul 31 2020 |
2273 |
384.25 |
Jul 24 2020 |
1521 |
384.25 |
Jul 24 2020 |
2431 |
384.25 |
Jul 17 2020 |
3297 |
419.13 |
Jul 17 2020 |
4978 |
419.13 |
Jul 10 2020 |
4264 |
433.71 |
Jul 10 2020 |
6510 |
433.71 |
Jul 03 2020 |
4381 |
433.71 |
Jul 03 2020 |
6586 |
433.71 |
Jun 26 2020 |
4595 |
433.71 |
Jun 26 2020 |
6962 |
433.71 |
Jun 19 2020 |
6371 |
460.3 |
Jun 19 2020 |
9676 |
460.3 |
Jun 12 2020 |
6671 |
460.3 |
Jun 12 2020 |
9992 |
460.3 |
Jun 05 2020 |
14139 |
602.72 |
Jun 05 2020 |
6808 |
460.3 |
Jun 05 2020 |
12974 |
488.79 |
May 29 2020 |
14661 |
602.72 |
May 29 2020 |
8187 |
477.81 |
May 29 2020 |
12364 |
477.81 |
May 22 2020 |
8456 |
477.81 |
May 22 2020 |
15241 |
602.72 |
May 22 2020 |
12751 |
477.81 |
May 15 2020 |
15572 |
602.72 |
May 15 2020 |
8885 |
477.81 |
May 15 2020 |
13162 |
477.81 |
May 08 2020 |
15938 |
602.72 |
May 08 2020 |
9095 |
477.81 |
May 08 2020 |
13484 |
477.81 |
May 01 2020 |
9022 |
470.83 |
May 01 2020 |
16730 |
602.72 |
May 01 2020 |
13354 |
470.83 |
Apr 24 2020 |
17350 |
602.72 |
Apr 24 2020 |
8676 |
461.55 |
Apr 24 2020 |
13157 |
461.55 |
Apr 17 2020 |
8997 |
461.55 |
Apr 17 2020 |
17488 |
602.72 |
Apr 17 2020 |
13439 |
461.55 |
Apr 10 2020 |
7747 |
444.02 |
Apr 10 2020 |
17933 |
602.72 |
Apr 10 2020 |
11544 |
444.02 |
Apr 03 2020 |
18351 |
602.72 |
Apr 03 2020 |
8052 |
444.02 |
Apr 03 2020 |
11871 |
444.02 |
Apr 01 2020 |
5672 |
362.7 |
Mar 27 2020 |
18798 |
602.72 |
Mar 27 2020 |
8360 |
444.02 |
Mar 27 2020 |
12193 |
444.02 |
Mar 20 2020 |
19086 |
602.72 |
Mar 20 2020 |
8489 |
444.02 |
Mar 20 2020 |
12354 |
444.02 |
Mar 13 2020 |
8622 |
443.47 |
Mar 13 2020 |
19265 |
602.72 |
Mar 13 2020 |
12435 |
443.47 |
Mar 06 2020 |
19436 |
602.72 |
Mar 06 2020 |
8770 |
443.47 |
Mar 06 2020 |
12543 |
443.47 |
Mar 01 2020 |
5801 |
362.7 |
Feb 28 2020 |
19427 |
602.72 |
Feb 28 2020 |
8836 |
443.47 |
Feb 28 2020 |
12576 |
443.47 |
Feb 21 2020 |
8672 |
443.47 |
Feb 21 2020 |
19226 |
602.72 |
Feb 21 2020 |
12465 |
443.47 |
Feb 14 2020 |
19274 |
602.72 |
Feb 14 2020 |
8704 |
443.47 |
Feb 14 2020 |
12512 |
443.47 |
Feb 07 2020 |
19170 |
602.72 |
Feb 07 2020 |
8687 |
443.47 |
Feb 07 2020 |
12431 |
443.47 |
Feb 01 2020 |
5781 |
362.7 |
Jan 31 2020 |
19212 |
602.72 |
Jan 31 2020 |
8751 |
443.47 |
Jan 31 2020 |
12473 |
443.47 |
Jan 24 2020 |
8744 |
443.47 |
Jan 24 2020 |
19253 |
602.72 |
Jan 24 2020 |
12472 |
443.47 |
Jan 17 2020 |
19074 |
602.72 |
Jan 17 2020 |
8750 |
443.47 |
Jan 17 2020 |
12393 |
443.47 |
Jan 10 2020 |
19073 |
602.72 |
Jan 10 2020 |
8750 |
443.47 |
Jan 10 2020 |
12392 |
443.47 |
Jan 03 2020 |
19081 |
602.72 |
Jan 03 2020 |
8752 |
443.47 |
Jan 03 2020 |
12402 |
443.47 |
Jan 01 2020 |
5797 |
362.7 |
Dec 27 2019 |
19069 |
602.72 |
Dec 27 2019 |
8752 |
443.47 |
Dec 27 2019 |
12399 |
443.47 |
Dec 20 2019 |
19069 |
602.72 |
Dec 20 2019 |
8752 |
443.47 |
Dec 20 2019 |
12399 |
443.47 |
Dec 13 2019 |
19070 |
602.72 |
Dec 13 2019 |
8752 |
443.47 |
Dec 13 2019 |
12400 |
443.47 |
Dec 06 2019 |
8752 |
443.47 |
Dec 06 2019 |
19057 |
602.72 |
Dec 06 2019 |
12390 |
443.47 |
Dec 01 2019 |
5794 |
362.7 |
Nov 29 2019 |
18985 |
602.72 |
Nov 29 2019 |
8752 |
443.47 |
Nov 29 2019 |
12387 |
443.47 |
Nov 22 2019 |
18985 |
602.72 |
Nov 22 2019 |
8752 |
443.47 |
Nov 22 2019 |
12387 |
443.47 |
Nov 15 2019 |
8752 |
443.47 |
Nov 15 2019 |
18986 |
602.72 |
Nov 15 2019 |
12392 |
443.47 |
Nov 08 2019 |
19003 |
602.72 |
Nov 08 2019 |
8738 |
443.47 |
Nov 08 2019 |
12347 |
443.47 |
Nov 01 2019 |
5243 |
362.7 |
Nov 01 2019 |
8561 |
443.47 |
Nov 01 2019 |
18979 |
602.72 |
Nov 01 2019 |
12183 |
443.47 |
Oct 25 2019 |
8561 |
443.47 |
Oct 25 2019 |
18999 |
602.72 |
Oct 25 2019 |
12200 |
443.47 |
Oct 18 2019 |
18999 |
602.72 |
Oct 18 2019 |
8595 |
443.47 |
Oct 18 2019 |
12216 |
443.47 |
Oct 11 2019 |
19008 |
602.72 |
Oct 11 2019 |
8575 |
443.47 |
Oct 11 2019 |
12211 |
443.47 |
Oct 04 2019 |
19039 |
602.72 |
Oct 04 2019 |
8560 |
443.47 |
Oct 04 2019 |
12196 |
443.47 |
Oct 01 2019 |
5254 |
362.7 |
Sep 27 2019 |
8563 |
443.47 |
Sep 27 2019 |
19051 |
602.72 |
Sep 27 2019 |
12312 |
443.47 |
Sep 20 2019 |
19073 |
602.72 |
Sep 20 2019 |
8549 |
443.47 |
Sep 20 2019 |
12312 |
443.47 |
Sep 13 2019 |
19078 |
602.72 |
Sep 13 2019 |
8604 |
443.47 |
Sep 13 2019 |
12307 |
443.47 |
Sep 06 2019 |
8773 |
443.47 |
Sep 06 2019 |
19096 |
602.72 |
Sep 06 2019 |
12518 |
443.47 |
Sep 01 2019 |
5253 |
362.7 |
Aug 30 2019 |
19301 |
602.72 |
Aug 30 2019 |
8841 |
443.47 |
Aug 30 2019 |
12596 |
443.47 |
Aug 23 2019 |
19425 |
602.72 |
Aug 23 2019 |
8960 |
443.47 |
Aug 23 2019 |
12766 |
443.47 |
Aug 16 2019 |
19365 |
602.72 |
Aug 16 2019 |
8915 |
443.47 |
Aug 16 2019 |
12748 |
443.47 |
Aug 09 2019 |
8928 |
443.47 |
Aug 09 2019 |
19434 |
602.72 |
Aug 09 2019 |
12776 |
443.47 |
Aug 02 2019 |
19622 |
602.72 |
Aug 02 2019 |
11173 |
465.36 |
Aug 02 2019 |
15841 |
465.36 |
Aug 01 2019 |
5324 |
362.7 |
Jul 26 2019 |
19747 |
602.72 |
Jul 26 2019 |
11153 |
465.36 |
Jul 26 2019 |
15938 |
465.36 |
Jul 19 2019 |
19823 |
602.72 |
Jul 19 2019 |
12467 |
477.14 |
Jul 19 2019 |
17645 |
477.14 |
Jul 12 2019 |
15062 |
508.89 |
Jul 12 2019 |
13801 |
492.59 |
Jul 12 2019 |
16491 |
467.58 |
Jul 05 2019 |
15476 |
508.89 |
Jul 05 2019 |
14018 |
492.59 |
Jul 05 2019 |
16842 |
467.58 |
Jul 01 2019 |
5353 |
362.7 |
Jun 28 2019 |
16826 |
522.76 |
Jun 28 2019 |
14124 |
492.59 |
Jun 28 2019 |
17017 |
467.58 |
Jun 21 2019 |
14215 |
494.14 |
Jun 21 2019 |
16801 |
522.76 |
Jun 21 2019 |
16881 |
467.58 |
Jun 14 2019 |
16644 |
518.69 |
Jun 14 2019 |
13067 |
480.88 |
Jun 14 2019 |
16168 |
461.31 |
Jun 07 2019 |
14422 |
490.68 |
Jun 07 2019 |
13171 |
480.88 |
Jun 07 2019 |
16351 |
461.31 |
Jun 01 2019 |
5321 |
362.7 |
May 31 2019 |
13138 |
480.88 |
May 31 2019 |
14393 |
490.68 |
May 31 2019 |
16299 |
461.31 |
May 24 2019 |
14406 |
490.68 |
May 24 2019 |
10274 |
451.39 |
May 24 2019 |
12681 |
435.66 |
May 17 2019 |
10340 |
451.39 |
May 17 2019 |
14465 |
490.68 |
May 17 2019 |
12687 |
435.66 |
May 10 2019 |
10209 |
449.82 |
May 10 2019 |
14433 |
490.68 |
May 10 2019 |
12505 |
434.64 |
May 03 2019 |
14461 |
490.68 |
May 03 2019 |
10254 |
449.82 |
May 03 2019 |
12569 |
434.64 |
May 01 2019 |
5135 |
362.7 |
Apr 26 2019 |
14439 |
490.68 |
Apr 26 2019 |
11035 |
455.96 |
Apr 26 2019 |
14098 |
447.78 |
Apr 19 2019 |
14595 |
490.68 |
Apr 19 2019 |
10974 |
455.96 |
Apr 19 2019 |
14049 |
447.78 |
Apr 18 2019 |
10982 |
455.96 |
Apr 18 2019 |
14614 |
490.68 |
Apr 12 2019 |
14770 |
490.68 |
Apr 12 2019 |
10979 |
455.96 |
Apr 12 2019 |
14114 |
447.78 |
Apr 05 2019 |
14492 |
490.68 |
Apr 05 2019 |
10544 |
455.96 |
Apr 05 2019 |
13719 |
447.78 |
Apr 01 2019 |
5197 |
362.7 |
Mar 29 2019 |
14272 |
490.68 |
Mar 29 2019 |
10496 |
455.96 |
Mar 29 2019 |
13592 |
447.78 |
Mar 22 2019 |
9180 |
444.3 |
Mar 22 2019 |
14048 |
490.68 |
Mar 22 2019 |
13897 |
450.89 |
Mar 15 2019 |
13968 |
490.68 |
Mar 15 2019 |
9315 |
444.3 |
Mar 15 2019 |
13911 |
450.89 |
Mar 08 2019 |
13863 |
490.68 |
Mar 08 2019 |
9155 |
444.3 |
Mar 08 2019 |
13704 |
450.89 |
Mar 01 2019 |
5125 |
362.7 |
Mar 01 2019 |
13877 |
490.68 |
Mar 01 2019 |
9225 |
444.3 |
Mar 01 2019 |
13763 |
450.89 |
Feb 22 2019 |
9240 |
444.3 |
Feb 22 2019 |
13899 |
490.68 |
Feb 22 2019 |
13827 |
450.89 |
Feb 15 2019 |
13808 |
490.68 |
Feb 15 2019 |
9220 |
444.3 |
Feb 15 2019 |
13704 |
450.89 |
Feb 08 2019 |
13656 |
490.68 |
Feb 08 2019 |
9161 |
444.3 |
Feb 08 2019 |
13592 |
450.89 |
Feb 01 2019 |
5081 |
362.7 |
Feb 01 2019 |
13689 |
490.68 |
Feb 01 2019 |
9164 |
444.3 |
Feb 01 2019 |
13596 |
450.89 |
Jan 25 2019 |
13694 |
490.68 |
Jan 25 2019 |
9173 |
444.3 |
Jan 25 2019 |
13649 |
450.89 |
Jan 18 2019 |
13708 |
490.68 |
Jan 18 2019 |
9218 |
444.3 |
Jan 18 2019 |
13671 |
450.89 |
Jan 11 2019 |
13693 |
490.68 |
Jan 11 2019 |
9218 |
444.3 |
Jan 11 2019 |
13655 |
450.89 |
Jan 04 2019 |
9219 |
444.3 |
Jan 04 2019 |
13708 |
490.68 |
Jan 04 2019 |
13664 |
450.89 |
Jan 01 2019 |
4205 |
362.7 |
Dec 28 2018 |
13708 |
490.68 |
Dec 28 2018 |
9219 |
444.3 |
Dec 28 2018 |
13664 |
450.89 |
Dec 21 2018 |
13708 |
490.68 |
Dec 21 2018 |
9219 |
444.3 |
Dec 21 2018 |
13664 |
450.89 |
Dec 14 2018 |
9219 |
444.3 |
Dec 14 2018 |
13708 |
490.68 |
Dec 14 2018 |
13664 |
450.89 |
Dec 07 2018 |
13701 |
490.68 |
Dec 07 2018 |
9219 |
444.3 |
Dec 07 2018 |
13659 |
450.89 |
Dec 01 2018 |
5068 |
362.7 |
Nov 30 2018 |
9219 |
444.3 |
Nov 30 2018 |
13701 |
490.68 |
Nov 30 2018 |
13659 |
450.89 |
Nov 23 2018 |
9219 |
444.3 |
Nov 23 2018 |
13701 |
490.68 |
Nov 23 2018 |
13659 |
450.89 |
Nov 16 2018 |
13701 |
490.68 |
Nov 16 2018 |
9219 |
444.3 |
Nov 16 2018 |
13659 |
450.89 |
Nov 09 2018 |
13701 |
490.68 |
Nov 09 2018 |
9220 |
444.3 |
Nov 09 2018 |
13660 |
450.89 |
Nov 02 2018 |
13701 |
490.68 |
Nov 02 2018 |
9220 |
444.3 |
Nov 02 2018 |
13632 |
450.89 |
Nov 01 2018 |
4205 |
362.7 |
Oct 26 2018 |
9219 |
444.3 |
Oct 26 2018 |
13701 |
490.68 |
Oct 26 2018 |
13629 |
450.89 |
Oct 19 2018 |
13701 |
490.68 |
Oct 19 2018 |
9244 |
444.3 |
Oct 19 2018 |
13647 |
450.89 |
Oct 12 2018 |
13678 |
490.68 |
Oct 12 2018 |
9205 |
444.3 |
Oct 12 2018 |
13590 |
450.89 |
Oct 05 2018 |
9223 |
444.3 |
Oct 05 2018 |
13646 |
490.68 |
Oct 05 2018 |
13702 |
450.89 |
Oct 01 2018 |
4295 |
362.7 |
Sep 28 2018 |
13659 |
490.68 |
Sep 28 2018 |
9014 |
444.3 |
Sep 28 2018 |
13373 |
450.89 |
Sep 21 2018 |
13628 |
490.68 |
Sep 21 2018 |
8989 |
444.3 |
Sep 21 2018 |
13352 |
450.89 |
Sep 14 2018 |
13699 |
490.68 |
Sep 14 2018 |
9021 |
444.3 |
Sep 14 2018 |
13393 |
450.89 |
Sep 07 2018 |
9171 |
444.3 |
Sep 07 2018 |
13828 |
490.68 |
Sep 07 2018 |
13648 |
450.89 |
Sep 01 2018 |
4149 |
362.7 |
Aug 31 2018 |
9197 |
444.3 |
Aug 31 2018 |
13918 |
490.68 |
Aug 31 2018 |
13741 |
450.89 |
Aug 24 2018 |
9226 |
444.3 |
Aug 24 2018 |
13789 |
490.68 |
Aug 24 2018 |
13768 |
450.89 |
Aug 17 2018 |
14028 |
490.68 |
Aug 17 2018 |
9214 |
444.3 |
Aug 17 2018 |
13924 |
450.89 |
Aug 10 2018 |
14017 |
490.68 |
Aug 10 2018 |
9246 |
444.3 |
Aug 10 2018 |
13995 |
450.89 |
Aug 03 2018 |
14163 |
490.68 |
Aug 03 2018 |
9386 |
444.3 |
Aug 03 2018 |
14140 |
450.89 |
Aug 01 2018 |
4061 |
362.7 |
Jul 27 2018 |
14178 |
490.68 |
Jul 27 2018 |
9473 |
444.3 |
Jul 27 2018 |
14191 |
450.89 |
Jul 20 2018 |
14397 |
490.68 |
Jul 20 2018 |
9434 |
444.3 |
Jul 20 2018 |
14400 |
450.89 |
Jul 13 2018 |
9625 |
444.3 |
Jul 13 2018 |
17007 |
528.49 |
Jul 13 2018 |
17569 |
477.98 |
Jul 06 2018 |
17047 |
528.49 |
Jul 06 2018 |
9455 |
444.3 |
Jul 06 2018 |
17330 |
477.98 |
Jul 01 2018 |
4019 |
362.7 |
Jun 29 2018 |
9480 |
444.3 |
Jun 29 2018 |
15462 |
506.48 |
Jun 29 2018 |
15162 |
459.85 |
Jun 22 2018 |
15757 |
506.48 |
Jun 22 2018 |
9689 |
444.3 |
Jun 22 2018 |
15441 |
459.85 |
Jun 15 2018 |
7910 |
425.66 |
Jun 15 2018 |
11011 |
425.66 |
Jun 08 2018 |
7946 |
425.66 |
Jun 08 2018 |
11163 |
425.66 |
Jun 01 2018 |
3866 |
362.7 |
Jun 01 2018 |
8251 |
425.66 |
Jun 01 2018 |
11068 |
453.09 |
Jun 01 2018 |
12610 |
434.8 |
May 25 2018 |
11165 |
453.09 |
May 25 2018 |
15288 |
453.09 |
May 18 2018 |
11198 |
453.09 |
May 18 2018 |
15327 |
453.09 |
May 11 2018 |
11156 |
453.09 |
May 11 2018 |
15448 |
453.09 |
May 04 2018 |
11343 |
453.09 |
May 04 2018 |
15635 |
453.09 |
Apr 27 2018 |
11351 |
453.09 |
Apr 27 2018 |
15546 |
453.09 |
Apr 20 2018 |
11466 |
453.09 |
Apr 20 2018 |
15615 |
453.09 |
Apr 13 2018 |
11430 |
453.09 |
Apr 13 2018 |
15526 |
453.09 |
Apr 06 2018 |
11356 |
453.09 |
Apr 06 2018 |
15598 |
453.09 |
Mar 30 2018 |
11468 |
453.09 |
Mar 30 2018 |
15827 |
453.09 |
Mar 23 2018 |
11483 |
453.09 |
Mar 23 2018 |
15964 |
453.09 |
Mar 16 2018 |
11501 |
453.09 |
Mar 16 2018 |
15920 |
453.09 |
Mar 09 2018 |
11406 |
453.09 |
Mar 09 2018 |
15895 |
453.09 |
Mar 02 2018 |
11512 |
453.09 |
Mar 02 2018 |
16113 |
453.09 |
Feb 23 2018 |
11626 |
453.09 |
Feb 23 2018 |
16243 |
453.09 |
Feb 16 2018 |
11602 |
453.09 |
Feb 16 2018 |
16234 |
453.09 |
Feb 09 2018 |
11631 |
453.09 |
Feb 09 2018 |
16107 |
453.09 |
Feb 02 2018 |
11590 |
453.09 |
Feb 02 2018 |
16036 |
453.09 |
Jan 26 2018 |
11605 |
453.09 |
Jan 26 2018 |
16061 |
453.09 |
Jan 19 2018 |
11604 |
453.09 |
Jan 19 2018 |
16068 |
453.09 |
Jan 12 2018 |
11593 |
453.09 |
Jan 12 2018 |
16064 |
453.09 |
Jan 05 2018 |
11626 |
453.09 |
Jan 05 2018 |
16088 |
453.09 |
Dec 29 2017 |
11627 |
453.09 |
Dec 29 2017 |
16088 |
453.09 |
Dec 22 2017 |
11629 |
453.09 |
Dec 22 2017 |
16090 |
453.09 |
Dec 15 2017 |
11619 |
453.09 |
Dec 15 2017 |
16086 |
453.09 |
Dec 08 2017 |
11619 |
453.09 |
Dec 08 2017 |
16086 |
453.09 |
Dec 01 2017 |
11619 |
453.09 |
Dec 01 2017 |
16086 |
453.09 |
Nov 24 2017 |
11619 |
453.09 |
Nov 24 2017 |
16086 |
453.09 |
Nov 17 2017 |
11619 |
453.09 |
Nov 17 2017 |
16086 |
453.09 |
Nov 10 2017 |
11619 |
453.09 |
Nov 10 2017 |
16094 |
453.09 |
Nov 03 2017 |
11620 |
453.09 |
Nov 03 2017 |
16095 |
453.09 |
Oct 27 2017 |
11620 |
453.09 |
Oct 27 2017 |
16131 |
453.09 |
Oct 20 2017 |
11635 |
453.09 |
Oct 20 2017 |
16075 |
453.09 |
Oct 13 2017 |
11635 |
453.09 |
Oct 13 2017 |
16102 |
453.09 |
Oct 06 2017 |
11626 |
453.09 |
Oct 06 2017 |
16100 |
453.09 |
Sep 29 2017 |
11639 |
453.09 |
Sep 29 2017 |
16016 |
453.09 |
Sep 22 2017 |
11634 |
453.09 |
Sep 22 2017 |
16170 |
453.09 |
Sep 15 2017 |
11704 |
453.09 |
Sep 15 2017 |
16245 |
453.09 |
Sep 08 2017 |
11736 |
453.09 |
Sep 08 2017 |
16359 |
453.09 |
Sep 01 2017 |
11896 |
453.09 |
Sep 01 2017 |
16427 |
453.09 |
Aug 25 2017 |
11927 |
453.09 |
Aug 25 2017 |
16798 |
453.09 |
Aug 18 2017 |
11991 |
453.09 |
Aug 18 2017 |
16905 |
453.09 |
Aug 11 2017 |
11941 |
453.09 |
Aug 11 2017 |
16945 |
453.09 |
Aug 04 2017 |
12094 |
453.09 |
Aug 04 2017 |
17133 |
453.09 |
Jul 28 2017 |
12146 |
453.09 |
Jul 28 2017 |
17278 |
453.09 |
Jul 21 2017 |
12203 |
453.09 |
Jul 21 2017 |
17381 |
453.09 |
Jul 14 2017 |
12302 |
453.09 |
Jul 14 2017 |
17452 |
453.09 |
Jul 07 2017 |
12388 |
453.09 |
Jul 07 2017 |
17511 |
453.09 |
Jun 30 2017 |
12453 |
453.09 |
Jun 30 2017 |
17553 |
453.09 |
Jun 23 2017 |
13512 |
453.09 |
Jun 23 2017 |
17677 |
453.09 |
Jun 16 2017 |
13595 |
453.09 |
Jun 16 2017 |
17685 |
453.09 |
Jun 09 2017 |
13687 |
453.09 |
Jun 09 2017 |
17583 |
453.09 |
Jun 02 2017 |
19356 |
512.58 |
Jun 02 2017 |
25626 |
512.58 |
May 26 2017 |
19555 |
512.58 |
May 26 2017 |
25752 |
512.58 |
May 19 2017 |
19603 |
512.58 |
May 19 2017 |
26096 |
512.58 |
May 12 2017 |
24861 |
610.7 |
May 12 2017 |
19765 |
512.58 |
May 12 2017 |
30981 |
561.64 |
May 05 2017 |
19723 |
512.58 |
May 05 2017 |
24803 |
610.7 |
May 05 2017 |
30899 |
561.64 |
Apr 28 2017 |
19444 |
512.58 |
Apr 28 2017 |
24485 |
610.7 |
Apr 28 2017 |
30509 |
561.64 |
Apr 21 2017 |
19716 |
512.58 |
Apr 21 2017 |
24866 |
610.7 |
Apr 21 2017 |
30840 |
561.64 |
Apr 14 2017 |
25168 |
610.7 |
Apr 14 2017 |
19729 |
512.58 |
Apr 14 2017 |
30838 |
561.64 |
Apr 07 2017 |
19845 |
512.58 |
Apr 07 2017 |
24959 |
610.7 |
Apr 07 2017 |
30540 |
561.64 |
Mar 31 2017 |
20194 |
512.58 |
Mar 31 2017 |
22304 |
546.43 |
Mar 31 2017 |
28448 |
535.15 |
Mar 24 2017 |
22477 |
556.96 |
Mar 24 2017 |
19951 |
512.58 |
Mar 24 2017 |
28950 |
545.87 |
Mar 17 2017 |
20057 |
512.58 |
Mar 17 2017 |
22795 |
556.96 |
Mar 17 2017 |
29145 |
545.87 |
Mar 10 2017 |
20184 |
512.58 |
Mar 10 2017 |
22753 |
556.96 |
Mar 10 2017 |
29148 |
545.87 |
Mar 03 2017 |
20078 |
512.58 |
Mar 03 2017 |
22520 |
556.96 |
Mar 03 2017 |
28992 |
545.87 |
Feb 24 2017 |
19947 |
512.58 |
Feb 24 2017 |
22737 |
556.96 |
Feb 24 2017 |
29012 |
545.87 |
Feb 17 2017 |
19685 |
512.58 |
Feb 17 2017 |
22641 |
556.96 |
Feb 17 2017 |
28927 |
545.87 |
Feb 10 2017 |
19713 |
512.58 |
Feb 10 2017 |
22912 |
556.96 |
Feb 10 2017 |
29048 |
545.87 |
Feb 03 2017 |
22860 |
556.96 |
Feb 03 2017 |
19718 |
512.58 |
Feb 03 2017 |
28993 |
545.87 |
Jan 27 2017 |
19738 |
512.58 |
Jan 27 2017 |
22847 |
556.96 |
Jan 27 2017 |
28991 |
545.87 |
Jan 20 2017 |
19719 |
512.58 |
Jan 20 2017 |
22796 |
556.96 |
Jan 20 2017 |
28952 |
545.87 |
Jan 13 2017 |
22763 |
556.96 |
Jan 13 2017 |
19729 |
512.58 |
Jan 13 2017 |
28933 |
545.87 |
Jan 06 2017 |
22763 |
556.96 |
Jan 06 2017 |
19736 |
512.58 |
Jan 06 2017 |
28347 |
539.21 |
Dec 30 2016 |
19746 |
512.58 |
Dec 30 2016 |
22764 |
556.96 |
Dec 30 2016 |
28359 |
539.21 |
Dec 23 2016 |
22764 |
556.96 |
Dec 23 2016 |
19746 |
512.58 |
Dec 23 2016 |
28359 |
539.21 |
Dec 16 2016 |
22764 |
556.96 |
Dec 16 2016 |
19735 |
512.58 |
Dec 16 2016 |
28353 |
539.21 |
Dec 09 2016 |
19738 |
512.58 |
Dec 09 2016 |
22756 |
556.96 |
Dec 09 2016 |
28350 |
539.21 |
Dec 02 2016 |
19738 |
512.58 |
Dec 02 2016 |
22756 |
556.96 |
Dec 02 2016 |
28351 |
539.21 |
Nov 25 2016 |
22756 |
556.96 |
Nov 25 2016 |
19734 |
512.58 |
Nov 25 2016 |
28349 |
539.21 |
Nov 18 2016 |
19734 |
512.58 |
Nov 18 2016 |
22756 |
556.96 |
Nov 18 2016 |
28349 |
539.21 |
Nov 11 2016 |
19734 |
512.58 |
Nov 11 2016 |
22713 |
556.96 |
Nov 11 2016 |
28319 |
539.21 |
Nov 04 2016 |
19734 |
512.58 |
Nov 04 2016 |
22713 |
556.96 |
Nov 04 2016 |
28319 |
539.21 |
Oct 28 2016 |
22726 |
556.96 |
Oct 28 2016 |
19735 |
512.58 |
Oct 28 2016 |
28331 |
539.21 |
Oct 21 2016 |
19735 |
512.58 |
Oct 21 2016 |
22755 |
556.96 |
Oct 21 2016 |
28344 |
539.21 |
Oct 14 2016 |
19665 |
512.58 |
Oct 14 2016 |
22774 |
556.96 |
Oct 14 2016 |
28314 |
539.21 |
Oct 07 2016 |
22801 |
556.96 |
Oct 07 2016 |
19691 |
512.58 |
Oct 07 2016 |
28356 |
539.21 |
Sep 30 2016 |
19748 |
512.58 |
Sep 30 2016 |
22815 |
556.96 |
Sep 30 2016 |
28395 |
539.21 |
Sep 23 2016 |
19785 |
512.58 |
Sep 23 2016 |
22512 |
556.96 |
Sep 23 2016 |
28206 |
539.21 |
Sep 16 2016 |
19891 |
512.58 |
Sep 16 2016 |
22415 |
556.96 |
Sep 16 2016 |
28230 |
539.21 |
Sep 09 2016 |
19977 |
512.58 |
Sep 09 2016 |
22528 |
556.96 |
Sep 09 2016 |
28317 |
539.21 |
Sep 02 2016 |
20144 |
512.58 |
Sep 02 2016 |
22587 |
556.96 |
Sep 02 2016 |
28478 |
539.21 |
Aug 26 2016 |
20205 |
512.58 |
Aug 26 2016 |
22409 |
556.96 |
Aug 26 2016 |
28284 |
539.21 |
Aug 19 2016 |
22420 |
556.96 |
Aug 19 2016 |
20249 |
512.58 |
Aug 19 2016 |
28286 |
539.21 |
Aug 12 2016 |
20518 |
512.58 |
Aug 12 2016 |
22482 |
556.96 |
Aug 12 2016 |
30593 |
539.21 |
Aug 05 2016 |
20407 |
512.58 |
Aug 05 2016 |
22529 |
556.96 |
Aug 05 2016 |
30714 |
539.21 |
Jul 29 2016 |
22399 |
556.96 |
Jul 29 2016 |
20455 |
512.58 |
Jul 29 2016 |
30954 |
539.21 |
Jul 22 2016 |
22546 |
556.96 |
Jul 22 2016 |
20720 |
512.58 |
Jul 22 2016 |
31234 |
539.21 |
Jun 22 2016 |
22902 |
556.96 |
Jun 22 2016 |
20987 |
512.58 |
Jun 22 2016 |
32957 |
545.87 |
Jun 15 2016 |
23235 |
556.96 |
Jun 15 2016 |
21041 |
512.58 |
Jun 15 2016 |
33345 |
545.87 |
Jun 08 2016 |
21198 |
512.58 |
Jun 08 2016 |
25070 |
594.36 |
Jun 08 2016 |
35304 |
567.1 |
Jun 01 2016 |
25157 |
594.36 |
Jun 01 2016 |
37243 |
594.36 |
May 25 2016 |
25066 |
594.36 |
May 25 2016 |
36987 |
594.36 |
May 18 2016 |
25163 |
594.36 |
May 18 2016 |
37323 |
594.36 |
May 11 2016 |
24611 |
578.02 |
May 11 2016 |
36471 |
578.02 |
May 04 2016 |
24478 |
578.02 |
May 04 2016 |
36333 |
578.02 |
Apr 27 2016 |
24736 |
578.02 |
Apr 27 2016 |
36853 |
578.02 |
Apr 20 2016 |
24541 |
578.02 |
Apr 20 2016 |
36815 |
578.02 |
Apr 13 2016 |
25134 |
578.02 |
Apr 13 2016 |
36766 |
578.02 |
Apr 06 2016 |
25763 |
578.02 |
Apr 06 2016 |
37241 |
578.02 |
Mar 30 2016 |
25563 |
578.02 |
Mar 30 2016 |
37049 |
578.02 |
Jul 15 2015 |
8287 |
379.32 |
Jul 15 2015 |
12006 |
379.32 |
Jul 08 2015 |
8339 |
379.32 |
Jul 08 2015 |
12133 |
379.32 |
Jul 01 2015 |
8411 |
379.32 |
Jul 01 2015 |
12228 |
379.32 |
Jun 24 2015 |
8467 |
379.32 |
Jun 24 2015 |
12278 |
379.32 |
Jun 17 2015 |
8513 |
379.32 |
Jun 17 2015 |
12355 |
379.32 |
Jun 10 2015 |
8543 |
379.32 |
Jun 10 2015 |
12302 |
379.32 |
Jun 03 2015 |
17695 |
470 |
Jun 03 2015 |
26143 |
470 |
May 27 2015 |
17688 |
470 |
May 27 2015 |
25919 |
470 |
May 20 2015 |
17716 |
470 |
May 20 2015 |
25929 |
470 |
May 13 2015 |
17647 |
470 |
May 13 2015 |
26044 |
470 |
May 06 2015 |
17274 |
470 |
May 06 2015 |
25635 |
470 |
Apr 29 2015 |
17377 |
470 |
Apr 29 2015 |
25813 |
470 |
Apr 22 2015 |
24752 |
534.18 |
Apr 22 2015 |
18396 |
480.28 |
Apr 22 2015 |
29282 |
493.76 |
Apr 15 2015 |
18269 |
480.28 |
Apr 15 2015 |
24223 |
534.18 |
Apr 15 2015 |
28910 |
493.76 |
Apr 08 2015 |
24340 |
534.18 |
Apr 08 2015 |
18517 |
480.28 |
Apr 08 2015 |
29056 |
493.76 |
Apr 01 2015 |
18702 |
480.28 |
Apr 01 2015 |
24498 |
534.18 |
Apr 01 2015 |
29614 |
493.76 |
Mar 25 2015 |
18496 |
480.28 |
Mar 25 2015 |
23823 |
534.18 |
Mar 25 2015 |
28801 |
493.76 |
Mar 18 2015 |
18045 |
480.28 |
Mar 18 2015 |
22707 |
534.18 |
Mar 18 2015 |
27846 |
493.76 |
Mar 11 2015 |
23239 |
534.18 |
Mar 11 2015 |
18229 |
480.28 |
Mar 11 2015 |
28600 |
493.76 |
Mar 04 2015 |
18497 |
480.28 |
Mar 04 2015 |
23681 |
534.18 |
Mar 04 2015 |
28934 |
493.76 |
Feb 25 2015 |
23703 |
534.18 |
Feb 25 2015 |
18364 |
480.28 |
Feb 25 2015 |
28939 |
493.76 |
Feb 18 2015 |
23926 |
534.18 |
Feb 18 2015 |
18461 |
480.28 |
Feb 18 2015 |
29039 |
493.76 |
Feb 11 2015 |
23930 |
534.18 |
Feb 11 2015 |
18546 |
480.28 |
Feb 11 2015 |
29050 |
493.76 |
Feb 04 2015 |
18532 |
480.28 |
Feb 04 2015 |
24001 |
534.18 |
Feb 04 2015 |
29067 |
493.76 |
Jan 28 2015 |
18571 |
480.28 |
Jan 28 2015 |
23949 |
534.18 |
Jan 28 2015 |
29062 |
493.76 |
Jan 21 2015 |
18549 |
480.28 |
Jan 21 2015 |
23988 |
534.18 |
Jan 21 2015 |
29093 |
493.76 |
Jan 14 2015 |
24006 |
534.18 |
Jan 14 2015 |
18532 |
480.28 |
Jan 14 2015 |
29081 |
493.76 |
Jan 07 2015 |
24006 |
534.18 |
Jan 07 2015 |
18514 |
480.28 |
Jan 07 2015 |
29055 |
493.76 |
Dec 31 2014 |
18515 |
480.28 |
Dec 31 2014 |
24005 |
534.18 |
Dec 31 2014 |
29071 |
493.76 |
Dec 24 2014 |
24006 |
534.18 |
Dec 24 2014 |
18515 |
480.28 |
Dec 24 2014 |
29071 |
493.76 |
Dec 17 2014 |
18498 |
480.28 |
Dec 17 2014 |
24005 |
534.18 |
Dec 17 2014 |
29063 |
493.76 |
Dec 10 2014 |
18499 |
480.28 |
Dec 10 2014 |
24005 |
534.18 |
Dec 10 2014 |
29064 |
493.76 |
Dec 03 2014 |
18499 |
480.28 |
Dec 03 2014 |
24005 |
534.18 |
Dec 03 2014 |
29064 |
493.76 |
Nov 26 2014 |
24006 |
534.18 |
Nov 26 2014 |
18499 |
480.28 |
Nov 26 2014 |
29064 |
493.76 |
Nov 19 2014 |
18499 |
480.28 |
Nov 19 2014 |
24005 |
534.18 |
Nov 19 2014 |
29063 |
493.76 |
Nov 12 2014 |
18498 |
480.28 |
Nov 12 2014 |
24005 |
534.18 |
Nov 12 2014 |
29065 |
493.76 |
Nov 05 2014 |
24005 |
534.18 |
Nov 05 2014 |
18498 |
480.28 |
Nov 05 2014 |
29065 |
493.76 |
Oct 29 2014 |
23997 |
534.18 |
Oct 29 2014 |
18498 |
480.28 |
Oct 29 2014 |
29061 |
493.76 |
Oct 22 2014 |
18428 |
480.28 |
Oct 22 2014 |
23931 |
534.18 |
Oct 22 2014 |
29053 |
493.76 |
Oct 15 2014 |
23786 |
534.18 |
Oct 15 2014 |
18408 |
480.28 |
Oct 15 2014 |
28951 |
493.76 |
Oct 08 2014 |
23815 |
534.18 |
Oct 08 2014 |
18381 |
480.28 |
Oct 08 2014 |
28941 |
493.76 |
Oct 01 2014 |
18424 |
480.28 |
Oct 01 2014 |
23821 |
534.18 |
Oct 01 2014 |
28992 |
493.76 |
Sep 24 2014 |
18321 |
480.28 |
Sep 24 2014 |
23925 |
534.18 |
Sep 24 2014 |
28987 |
493.76 |
Sep 17 2014 |
23703 |
534.18 |
Sep 17 2014 |
18396 |
480.28 |
Sep 17 2014 |
28916 |
493.76 |
Sep 10 2014 |
18224 |
480.28 |
Sep 10 2014 |
23708 |
534.18 |
Sep 10 2014 |
28967 |
493.76 |
Sep 03 2014 |
18198 |
480.28 |
Sep 03 2014 |
23778 |
534.18 |
Sep 03 2014 |
29037 |
493.76 |
Aug 27 2014 |
18327 |
480.28 |
Aug 27 2014 |
23659 |
534.18 |
Aug 27 2014 |
29114 |
493.76 |
Aug 20 2014 |
23633 |
534.18 |
Aug 20 2014 |
18233 |
480.28 |
Aug 20 2014 |
29153 |
493.76 |
Aug 13 2014 |
18314 |
480.28 |
Aug 13 2014 |
23535 |
534.18 |
Aug 13 2014 |
29203 |
493.76 |
Aug 06 2014 |
18403 |
480.28 |
Aug 06 2014 |
23767 |
534.18 |
Aug 06 2014 |
29363 |
493.76 |
Jul 30 2014 |
23863 |
534.18 |
Jul 30 2014 |
18438 |
480.28 |
Jul 30 2014 |
29597 |
493.76 |
Jul 23 2014 |
22210 |
530.77 |
Jul 23 2014 |
23664 |
534.18 |
Jul 23 2014 |
33830 |
531.9 |
Jul 16 2014 |
22190 |
530.77 |
Jul 16 2014 |
23873 |
534.18 |
Jul 16 2014 |
33796 |
531.9 |
Jul 09 2014 |
22371 |
530.77 |
Jul 09 2014 |
23994 |
534.18 |
Jul 09 2014 |
33881 |
531.9 |
Jul 02 2014 |
22580 |
530.77 |
Jul 02 2014 |
24108 |
534.18 |
Jul 02 2014 |
34148 |
531.9 |
Jun 25 2014 |
22762 |
530.77 |
Jun 25 2014 |
24226 |
534.18 |
Jun 25 2014 |
34313 |
531.9 |
Jun 18 2014 |
22939 |
530.77 |
Jun 18 2014 |
24299 |
534.18 |
Jun 18 2014 |
34356 |
531.9 |
Jun 11 2014 |
24086 |
534.18 |
Jun 11 2014 |
20661 |
500.85 |
Jun 11 2014 |
32887 |
517.52 |
Jun 04 2014 |
17516 |
462.28 |
Jun 04 2014 |
24328 |
534.18 |
Jun 04 2014 |
29143 |
486.25 |
May 28 2014 |
17498 |
462.28 |
May 28 2014 |
25601 |
462.28 |
May 21 2014 |
13785 |
423.71 |
May 21 2014 |
19924 |
423.71 |
May 14 2014 |
13869 |
423.71 |
May 14 2014 |
20031 |
423.71 |
May 07 2014 |
13691 |
423.71 |
May 07 2014 |
19753 |
486.66 |
May 07 2014 |
24452 |
455.18 |
Apr 30 2014 |
20366 |
486.66 |
Apr 30 2014 |
14179 |
423.71 |
Apr 30 2014 |
25053 |
455.18 |
Apr 23 2014 |
20761 |
486.66 |
Apr 23 2014 |
14334 |
423.71 |
Apr 23 2014 |
25391 |
455.18 |
Apr 16 2014 |
14219 |
423.71 |
Apr 16 2014 |
20720 |
486.66 |
Apr 16 2014 |
25206 |
455.18 |
Apr 09 2014 |
14388 |
423.71 |
Apr 09 2014 |
21433 |
486.66 |
Apr 09 2014 |
25609 |
455.18 |
Apr 02 2014 |
21449 |
486.66 |
Apr 02 2014 |
14542 |
423.71 |
Apr 02 2014 |
25185 |
455.18 |
Mar 26 2014 |
14825 |
423.71 |
Mar 26 2014 |
21016 |
486.66 |
Mar 26 2014 |
25126 |
455.18 |
Mar 19 2014 |
14907 |
423.71 |
Mar 19 2014 |
20935 |
486.66 |
Mar 19 2014 |
25077 |
455.18 |
Mar 12 2014 |
14915 |
423.71 |
Mar 12 2014 |
3568 |
324.22 |
Mar 12 2014 |
20931 |
486.66 |
Mar 12 2014 |
15413 |
389.7 |
Mar 05 2014 |
20566 |
486.66 |
Mar 05 2014 |
14947 |
423.71 |
Mar 05 2014 |
3527 |
324.22 |
Mar 05 2014 |
15350 |
389.7 |
Feb 26 2014 |
14972 |
423.71 |
Feb 26 2014 |
3554 |
324.22 |
Feb 26 2014 |
20437 |
486.66 |
Feb 26 2014 |
15370 |
389.7 |
Feb 19 2014 |
3560 |
324.22 |
Feb 19 2014 |
14985 |
423.71 |
Feb 19 2014 |
20516 |
486.66 |
Feb 19 2014 |
15388 |
389.7 |
Feb 12 2014 |
20486 |
486.66 |
Feb 12 2014 |
15004 |
423.71 |
Feb 12 2014 |
3585 |
324.22 |
Feb 12 2014 |
15384 |
389.7 |
Feb 05 2014 |
3583 |
324.22 |
Feb 05 2014 |
15104 |
423.71 |
Feb 05 2014 |
20513 |
486.66 |
Feb 05 2014 |
15454 |
389.7 |
Jan 29 2014 |
15199 |
423.71 |
Jan 29 2014 |
3583 |
324.22 |
Jan 29 2014 |
20390 |
486.66 |
Jan 29 2014 |
15466 |
389.7 |
Jan 22 2014 |
3577 |
324.22 |
Jan 22 2014 |
15163 |
423.71 |
Jan 22 2014 |
20284 |
486.66 |
Jan 22 2014 |
15416 |
389.7 |
Jan 15 2014 |
3577 |
324.22 |
Jan 15 2014 |
15197 |
423.71 |
Jan 15 2014 |
20299 |
486.66 |
Jan 15 2014 |
15449 |
389.7 |
Jan 08 2014 |
15223 |
423.71 |
Jan 08 2014 |
3577 |
324.22 |
Jan 08 2014 |
20164 |
486.66 |
Jan 08 2014 |
15414 |
389.7 |
Jan 01 2014 |
15225 |
423.71 |
Jan 01 2014 |
3577 |
324.22 |
Jan 01 2014 |
20164 |
486.66 |
Jan 01 2014 |
15414 |
389.7 |
Dec 25 2013 |
20164 |
486.66 |
Dec 25 2013 |
3578 |
324.22 |
Dec 25 2013 |
15225 |
423.71 |
Dec 25 2013 |
15416 |
389.7 |
Dec 18 2013 |
3578 |
324.22 |
Dec 18 2013 |
15225 |
423.71 |
Dec 18 2013 |
20164 |
486.66 |
Dec 18 2013 |
15416 |
389.7 |
Dec 11 2013 |
3578 |
324.22 |
Dec 11 2013 |
15225 |
423.71 |
Dec 11 2013 |
20165 |
486.66 |
Dec 11 2013 |
15417 |
389.7 |
Dec 04 2013 |
20166 |
486.66 |
Dec 04 2013 |
15225 |
423.71 |
Dec 04 2013 |
3578 |
324.22 |
Dec 04 2013 |
15418 |
389.7 |
Nov 27 2013 |
20166 |
486.66 |
Nov 27 2013 |
15225 |
423.71 |
Nov 27 2013 |
3578 |
324.22 |
Nov 27 2013 |
15418 |
389.7 |
Nov 20 2013 |
15225 |
423.71 |
Nov 20 2013 |
3579 |
324.22 |
Nov 20 2013 |
20166 |
486.66 |
Nov 20 2013 |
15419 |
389.7 |
Nov 13 2013 |
20167 |
486.66 |
Nov 13 2013 |
15227 |
423.71 |
Nov 13 2013 |
3579 |
324.22 |
Nov 13 2013 |
15419 |
389.7 |
Nov 06 2013 |
20167 |
486.66 |
Nov 06 2013 |
3579 |
324.22 |
Nov 06 2013 |
15228 |
423.71 |
Nov 06 2013 |
15419 |
389.7 |
Oct 30 2013 |
3579 |
324.22 |
Oct 30 2013 |
15226 |
423.71 |
Oct 30 2013 |
20167 |
486.66 |
Oct 30 2013 |
15418 |
389.7 |
Oct 23 2013 |
15227 |
423.71 |
Oct 23 2013 |
3579 |
324.22 |
Oct 23 2013 |
20156 |
486.66 |
Oct 23 2013 |
15415 |
389.7 |
Oct 16 2013 |
20165 |
486.66 |
Oct 16 2013 |
15206 |
423.71 |
Oct 16 2013 |
3571 |
324.22 |
Oct 16 2013 |
15420 |
389.7 |
Oct 09 2013 |
3563 |
324.22 |
Oct 09 2013 |
15193 |
423.71 |
Oct 09 2013 |
19913 |
486.66 |
Oct 09 2013 |
15350 |
389.7 |
Oct 02 2013 |
15184 |
423.71 |
Oct 02 2013 |
3577 |
324.22 |
Oct 02 2013 |
19969 |
486.66 |
Oct 02 2013 |
15371 |
389.7 |
Sep 25 2013 |
15101 |
423.71 |
Sep 25 2013 |
3565 |
324.22 |
Sep 25 2013 |
19958 |
486.66 |
Sep 25 2013 |
15327 |
389.7 |
Sep 18 2013 |
19782 |
486.66 |
Sep 18 2013 |
15019 |
423.71 |
Sep 18 2013 |
3557 |
324.22 |
Sep 18 2013 |
15198 |
389.7 |
Sep 11 2013 |
3495 |
324.22 |
Sep 11 2013 |
14944 |
423.71 |
Sep 11 2013 |
19733 |
486.66 |
Sep 11 2013 |
15117 |
389.7 |
Sep 04 2013 |
14952 |
423.71 |
Sep 04 2013 |
3508 |
324.22 |
Sep 04 2013 |
19917 |
486.66 |
Sep 04 2013 |
15238 |
389.7 |
Aug 28 2013 |
19812 |
486.66 |
Aug 28 2013 |
3630 |
324.22 |
Aug 28 2013 |
14922 |
423.71 |
Aug 28 2013 |
15203 |
389.7 |
Aug 21 2013 |
3622 |
324.22 |
Aug 21 2013 |
15003 |
423.71 |
Aug 21 2013 |
19927 |
486.66 |
Aug 21 2013 |
15291 |
389.7 |
Aug 14 2013 |
15090 |
423.71 |
Aug 14 2013 |
683 |
224.51 |
Aug 14 2013 |
17578 |
461.63 |
Aug 14 2013 |
15442 |
392.87 |
Aug 07 2013 |
688 |
224.51 |
Aug 07 2013 |
15295 |
423.71 |
Aug 07 2013 |
17577 |
461.63 |
Aug 07 2013 |
15612 |
392.87 |
Jul 31 2013 |
692 |
224.51 |
Jul 31 2013 |
15400 |
423.71 |
Jul 31 2013 |
15778 |
441.44 |
Jul 31 2013 |
16012 |
394.51 |
Jul 24 2013 |
15553 |
423.71 |
Jul 24 2013 |
693 |
224.51 |
Jul 24 2013 |
15657 |
441.44 |
Jul 24 2013 |
16097 |
394.51 |
Jul 17 2013 |
15608 |
423.71 |
Jul 17 2013 |
680 |
224.51 |
Jul 17 2013 |
15703 |
441.44 |
Jul 17 2013 |
16118 |
394.51 |
Jul 10 2013 |
15823 |
441.44 |
Jul 10 2013 |
15761 |
423.71 |
Jul 10 2013 |
685 |
224.51 |
Jul 10 2013 |
16291 |
394.51 |
Jul 03 2013 |
15879 |
423.71 |
Jul 03 2013 |
15804 |
441.44 |
Jul 03 2013 |
22540 |
437 |
Jun 26 2013 |
16153 |
423.71 |
Jun 26 2013 |
15764 |
441.44 |
Jun 26 2013 |
22712 |
437 |
Jun 19 2013 |
15930 |
441.44 |
Jun 19 2013 |
23357 |
441.44 |
Jun 12 2013 |
15998 |
441.44 |
Jun 12 2013 |
23642 |
441.44 |
Jun 05 2013 |
15918 |
441.44 |
Jun 05 2013 |
23454 |
441.44 |
May 29 2013 |
15835 |
441.44 |
May 29 2013 |
23465 |
441.44 |
May 22 2013 |
16133 |
441.44 |
May 22 2013 |
23907 |
441.44 |
May 15 2013 |
13664 |
418.82 |
May 15 2013 |
20431 |
418.82 |
May 08 2013 |
13685 |
418.82 |
May 08 2013 |
20364 |
418.82 |
May 01 2013 |
13954 |
418.82 |
May 01 2013 |
20513 |
418.82 |
Apr 24 2013 |
13596 |
418.82 |
Apr 24 2013 |
20398 |
418.82 |
Apr 17 2013 |
13630 |
418.82 |
Apr 17 2013 |
20450 |
418.82 |
Apr 10 2013 |
13586 |
418.82 |
Apr 10 2013 |
20309 |
418.82 |
Apr 03 2013 |
13595 |
418.82 |
Apr 03 2013 |
20254 |
418.82 |
Mar 27 2013 |
13903 |
418.82 |
Mar 27 2013 |
20339 |
418.82 |
Mar 20 2013 |
13856 |
418.82 |
Mar 20 2013 |
20315 |
418.82 |
Mar 13 2013 |
10355 |
418.82 |
Mar 13 2013 |
20270 |
418.82 |
Oct 19 2012 |
12998 |
418.82 |
Oct 19 2012 |
19090 |
418.82 |
Sep 23 2012 |
12874 |
418.82 |
Sep 23 2012 |
18977 |
418.82 |
Aug 31 2012 |
12368 |
418.82 |
Aug 31 2012 |
18590 |
418.82 |
Aug 24 2012 |
12228 |
418.82 |
Aug 24 2012 |
18437 |
418.82 |
Aug 10 2012 |
10425 |
401.04 |
Aug 10 2012 |
15726 |
401.04 |
Apr 13 2012 |
6285 |
402.5 |
Apr 13 2012 |
12235 |
402.5 |
Apr 06 2012 |
5934 |
402.5 |
Apr 06 2012 |
11938 |
402.5 |
Mar 27 2012 |
5740 |
402.5 |
Mar 27 2012 |
11725 |
402.5 |
Sep 23 2011 |
7132 |
402.5 |
Sep 23 2011 |
9952 |
402.5 |
Sep 16 2011 |
7088 |
402.5 |
Sep 16 2011 |
9939 |
402.5 |
Sep 10 2011 |
6929 |
402.5 |
Sep 10 2011 |
9727 |
402.5 |
Sep 02 2011 |
6903 |
402.5 |
Sep 02 2011 |
9643 |
402.5 |
Aug 26 2011 |
6905 |
402.5 |
Aug 26 2011 |
9640 |
402.5 |
Aug 19 2011 |
6612 |
402.5 |
Aug 19 2011 |
8906 |
402.5 |
Aug 12 2011 |
6451 |
402.5 |
Aug 12 2011 |
8791 |
402.5 |
Aug 05 2011 |
6380 |
402.5 |
Aug 05 2011 |
8698 |
402.5 |
Jul 29 2011 |
6331 |
402.5 |
Jul 29 2011 |
8622 |
402.5 |
Jul 22 2011 |
5905 |
402.5 |
Jul 22 2011 |
8214 |
402.5 |
Jul 15 2011 |
5611 |
402.5 |
Jul 15 2011 |
7873 |
402.5 |
Jul 08 2011 |
5026 |
402.5 |
Jul 08 2011 |
7466 |
402.5 |