| May 27 2015 |
11188 |
405.92 |
| May 27 2015 |
16162 |
405.92 |
| May 20 2015 |
11240 |
405.92 |
| May 20 2015 |
16218 |
405.92 |
| May 13 2015 |
16818 |
461.61 |
| May 13 2015 |
12808 |
544.82 |
| May 13 2015 |
23947 |
526.67 |
| May 13 2015 |
27955 |
484.02 |
| May 06 2015 |
12151 |
544.82 |
| May 06 2015 |
23743 |
526.67 |
| May 06 2015 |
16468 |
461.61 |
| May 06 2015 |
27551 |
484.02 |
| Apr 29 2015 |
17855 |
475.46 |
| Apr 29 2015 |
12100 |
529.92 |
| Apr 29 2015 |
24302 |
529.61 |
| Apr 29 2015 |
26426 |
474.11 |
| Apr 22 2015 |
24388 |
529.61 |
| Apr 22 2015 |
17951 |
475.46 |
| Apr 22 2015 |
12347 |
529.92 |
| Apr 22 2015 |
26552 |
474.11 |
| Apr 15 2015 |
11891 |
521.03 |
| Apr 15 2015 |
17567 |
472.73 |
| Apr 15 2015 |
23507 |
524.81 |
| Apr 15 2015 |
25911 |
471.82 |
| Apr 08 2015 |
23637 |
524.81 |
| Apr 08 2015 |
17821 |
472.73 |
| Apr 08 2015 |
11940 |
521.03 |
| Apr 08 2015 |
26033 |
471.82 |
| Apr 01 2015 |
11924 |
521.03 |
| Apr 01 2015 |
17983 |
472.73 |
| Apr 01 2015 |
23792 |
524.81 |
| Apr 01 2015 |
26510 |
471.82 |
| Mar 25 2015 |
21731 |
517.28 |
| Mar 25 2015 |
23773 |
533.62 |
| Mar 25 2015 |
11719 |
521.03 |
| Mar 25 2015 |
29928 |
502.64 |
| Mar 18 2015 |
21162 |
517.28 |
| Mar 18 2015 |
11020 |
521.03 |
| Mar 18 2015 |
21163 |
512.96 |
| Mar 18 2015 |
28918 |
502.64 |
| Mar 11 2015 |
21650 |
512.96 |
| Mar 11 2015 |
21384 |
517.28 |
| Mar 11 2015 |
11512 |
521.03 |
| Mar 11 2015 |
29694 |
502.64 |
| Mar 04 2015 |
11737 |
521.03 |
| Mar 04 2015 |
21702 |
517.28 |
| Mar 04 2015 |
22050 |
512.96 |
| Mar 04 2015 |
30057 |
502.64 |
| Feb 25 2015 |
22090 |
512.96 |
| Feb 25 2015 |
11619 |
521.03 |
| Feb 25 2015 |
21540 |
517.28 |
| Feb 25 2015 |
30063 |
502.64 |
| Feb 18 2015 |
22303 |
512.96 |
| Feb 18 2015 |
11724 |
521.03 |
| Feb 18 2015 |
21648 |
517.28 |
| Feb 18 2015 |
30172 |
502.64 |
| Feb 11 2015 |
22304 |
512.96 |
| Feb 11 2015 |
21760 |
517.28 |
| Feb 11 2015 |
11846 |
521.03 |
| Feb 11 2015 |
30175 |
502.64 |
| Feb 04 2015 |
21746 |
517.28 |
| Feb 04 2015 |
11886 |
521.03 |
| Feb 04 2015 |
22368 |
512.96 |
| Feb 04 2015 |
30196 |
502.64 |
| Jan 28 2015 |
11886 |
521.03 |
| Jan 28 2015 |
21780 |
517.28 |
| Jan 28 2015 |
22306 |
512.96 |
| Jan 28 2015 |
30196 |
502.64 |
| Jan 21 2015 |
11916 |
521.03 |
| Jan 21 2015 |
21765 |
517.28 |
| Jan 21 2015 |
22342 |
512.96 |
| Jan 21 2015 |
30230 |
502.64 |
| Jan 14 2015 |
22360 |
512.96 |
| Jan 14 2015 |
11916 |
521.03 |
| Jan 14 2015 |
21746 |
517.28 |
| Jan 14 2015 |
30228 |
502.64 |
| Jan 07 2015 |
22359 |
512.96 |
| Jan 07 2015 |
21728 |
517.28 |
| Jan 07 2015 |
11916 |
521.03 |
| Jan 07 2015 |
30204 |
502.64 |
| Dec 31 2014 |
21730 |
517.28 |
| Dec 31 2014 |
22359 |
512.96 |
| Dec 31 2014 |
11983 |
521.03 |
| Dec 31 2014 |
30221 |
502.64 |
| Dec 24 2014 |
22359 |
512.96 |
| Dec 24 2014 |
21730 |
517.28 |
| Dec 24 2014 |
11983 |
521.03 |
| Dec 24 2014 |
30221 |
502.64 |
| Dec 17 2014 |
11983 |
521.03 |
| Dec 17 2014 |
21711 |
517.28 |
| Dec 17 2014 |
22359 |
512.96 |
| Dec 17 2014 |
30211 |
502.64 |
| Dec 10 2014 |
11983 |
521.03 |
| Dec 10 2014 |
21712 |
517.28 |
| Dec 10 2014 |
22359 |
512.96 |
| Dec 10 2014 |
30212 |
502.64 |
| Dec 03 2014 |
11984 |
521.03 |
| Dec 03 2014 |
21712 |
517.28 |
| Dec 03 2014 |
22359 |
512.96 |
| Dec 03 2014 |
30212 |
502.64 |
| Nov 26 2014 |
22359 |
512.96 |
| Nov 26 2014 |
21712 |
517.28 |
| Nov 26 2014 |
11984 |
521.03 |
| Nov 26 2014 |
30212 |
502.64 |
| Nov 19 2014 |
11983 |
521.03 |
| Nov 19 2014 |
21712 |
517.28 |
| Nov 19 2014 |
22359 |
512.96 |
| Nov 19 2014 |
30213 |
502.64 |
| Nov 12 2014 |
21713 |
517.28 |
| Nov 12 2014 |
11983 |
521.03 |
| Nov 12 2014 |
22359 |
512.96 |
| Nov 12 2014 |
30215 |
502.64 |
| Nov 05 2014 |
22359 |
512.96 |
| Nov 05 2014 |
11983 |
521.03 |
| Nov 05 2014 |
21713 |
517.28 |
| Nov 05 2014 |
30216 |
502.64 |
| Oct 29 2014 |
22352 |
512.96 |
| Oct 29 2014 |
21713 |
517.28 |
| Oct 29 2014 |
11983 |
521.03 |
| Oct 29 2014 |
30212 |
502.64 |
| Oct 22 2014 |
11946 |
521.03 |
| Oct 22 2014 |
21626 |
517.28 |
| Oct 22 2014 |
22293 |
512.96 |
| Oct 22 2014 |
30213 |
502.64 |
| Oct 15 2014 |
22170 |
512.96 |
| Oct 15 2014 |
21605 |
517.28 |
| Oct 15 2014 |
11934 |
521.03 |
| Oct 15 2014 |
30103 |
502.64 |
| Oct 08 2014 |
22191 |
512.96 |
| Oct 08 2014 |
21566 |
517.28 |
| Oct 08 2014 |
11923 |
521.03 |
| Oct 08 2014 |
30091 |
502.64 |
| Oct 01 2014 |
21608 |
517.28 |
| Oct 01 2014 |
11950 |
521.03 |
| Oct 01 2014 |
22198 |
512.96 |
| Oct 01 2014 |
30146 |
502.64 |
| Sep 24 2014 |
11912 |
521.03 |
| Sep 24 2014 |
21477 |
517.28 |
| Sep 24 2014 |
22301 |
512.96 |
| Sep 24 2014 |
30151 |
502.64 |
| Sep 17 2014 |
22096 |
512.96 |
| Sep 17 2014 |
11851 |
521.03 |
| Sep 17 2014 |
21523 |
517.28 |
| Sep 17 2014 |
30048 |
502.64 |
| Sep 10 2014 |
11905 |
521.03 |
| Sep 10 2014 |
21329 |
517.28 |
| Sep 10 2014 |
22092 |
512.96 |
| Sep 10 2014 |
30095 |
502.64 |
| Sep 03 2014 |
11908 |
521.03 |
| Sep 03 2014 |
21263 |
517.28 |
| Sep 03 2014 |
22166 |
512.96 |
| Sep 03 2014 |
30174 |
502.64 |
| Aug 27 2014 |
21413 |
517.28 |
| Aug 27 2014 |
11717 |
521.03 |
| Aug 27 2014 |
22042 |
512.96 |
| Aug 27 2014 |
30250 |
502.64 |
| Aug 20 2014 |
22021 |
512.96 |
| Aug 20 2014 |
21307 |
517.28 |
| Aug 20 2014 |
11694 |
521.03 |
| Aug 20 2014 |
30281 |
502.64 |
| Aug 13 2014 |
11656 |
521.03 |
| Aug 13 2014 |
21432 |
517.28 |
| Aug 13 2014 |
21942 |
512.96 |
| Aug 13 2014 |
30359 |
502.64 |
| Aug 06 2014 |
11578 |
521.03 |
| Aug 06 2014 |
21533 |
517.28 |
| Aug 06 2014 |
22157 |
512.96 |
| Aug 06 2014 |
30515 |
502.64 |
| Jul 30 2014 |
21827 |
508.44 |
| Jul 30 2014 |
22559 |
531.93 |
| Jul 30 2014 |
11728 |
520.63 |
| Jul 30 2014 |
30759 |
502.64 |
| Jul 23 2014 |
22288 |
531.93 |
| Jul 23 2014 |
11514 |
520.63 |
| Jul 23 2014 |
21641 |
508.44 |
| Jul 23 2014 |
30505 |
502.64 |
| Jul 16 2014 |
22262 |
531.93 |
| Jul 16 2014 |
11644 |
520.63 |
| Jul 16 2014 |
21851 |
508.44 |
| Jul 16 2014 |
30480 |
502.64 |
| Jul 09 2014 |
11359 |
520.63 |
| Jul 09 2014 |
22441 |
531.93 |
| Jul 09 2014 |
21965 |
508.44 |
| Jul 09 2014 |
30544 |
502.64 |
| Jul 02 2014 |
21688 |
518.24 |
| Jul 02 2014 |
11404 |
512.57 |
| Jul 02 2014 |
22639 |
515.12 |
| Jul 02 2014 |
28141 |
482.9 |
| Jun 25 2014 |
11216 |
512.57 |
| Jun 25 2014 |
21859 |
518.24 |
| Jun 25 2014 |
22744 |
515.12 |
| Jun 25 2014 |
28252 |
482.9 |
| Jun 18 2014 |
11132 |
512.57 |
| Jun 18 2014 |
22019 |
518.24 |
| Jun 18 2014 |
22816 |
515.12 |
| Jun 18 2014 |
28271 |
482.9 |
| Jun 11 2014 |
22632 |
515.12 |
| Jun 11 2014 |
11486 |
512.57 |
| Jun 11 2014 |
22005 |
518.24 |
| Jun 11 2014 |
28400 |
482.9 |
| Jun 04 2014 |
11677 |
512.57 |
| Jun 04 2014 |
22458 |
518.24 |
| Jun 04 2014 |
22846 |
515.12 |
| Jun 04 2014 |
28667 |
482.9 |
| May 28 2014 |
22382 |
518.24 |
| May 28 2014 |
11794 |
512.57 |
| May 28 2014 |
22606 |
515.12 |
| May 28 2014 |
28541 |
482.9 |
| May 21 2014 |
22676 |
515.12 |
| May 21 2014 |
22446 |
518.24 |
| May 21 2014 |
11826 |
512.57 |
| May 21 2014 |
28663 |
482.9 |
| May 14 2014 |
22801 |
515.12 |
| May 14 2014 |
22599 |
518.24 |
| May 14 2014 |
12066 |
512.57 |
| May 14 2014 |
28786 |
482.9 |
| May 07 2014 |
25273 |
575.87 |
| May 07 2014 |
11659 |
519.42 |
| May 07 2014 |
21776 |
509.29 |
| May 07 2014 |
32251 |
512.52 |
| Apr 30 2014 |
22425 |
509.29 |
| Apr 30 2014 |
26114 |
575.87 |
| Apr 30 2014 |
12209 |
519.42 |
| Apr 30 2014 |
33002 |
512.52 |
| Apr 23 2014 |
22863 |
509.29 |
| Apr 23 2014 |
26437 |
575.87 |
| Apr 23 2014 |
12583 |
519.42 |
| Apr 23 2014 |
33471 |
512.52 |
| Apr 16 2014 |
12321 |
519.42 |
| Apr 16 2014 |
26190 |
575.87 |
| Apr 16 2014 |
22806 |
509.29 |
| Apr 16 2014 |
33234 |
512.52 |
| Apr 09 2014 |
26578 |
575.87 |
| Apr 09 2014 |
12355 |
519.42 |
| Apr 09 2014 |
23615 |
509.29 |
| Apr 09 2014 |
33763 |
512.52 |
| Apr 02 2014 |
23591 |
509.29 |
| Apr 02 2014 |
26773 |
575.87 |
| Apr 02 2014 |
12031 |
519.42 |
| Apr 02 2014 |
33171 |
512.52 |
| Mar 26 2014 |
12030 |
519.42 |
| Mar 26 2014 |
27278 |
575.87 |
| Mar 26 2014 |
25370 |
537.5 |
| Mar 26 2014 |
35827 |
537.02 |
| Mar 19 2014 |
12112 |
519.42 |
| Mar 19 2014 |
27486 |
575.87 |
| Mar 19 2014 |
25290 |
537.5 |
| Mar 19 2014 |
35785 |
537.02 |
| Mar 12 2014 |
27466 |
575.87 |
| Mar 12 2014 |
12114 |
519.42 |
| Mar 12 2014 |
25280 |
537.5 |
| Mar 12 2014 |
35833 |
537.02 |
| Mar 05 2014 |
24732 |
537.5 |
| Mar 05 2014 |
27443 |
575.87 |
| Mar 05 2014 |
11977 |
519.42 |
| Mar 05 2014 |
35536 |
537.02 |
| Feb 26 2014 |
27414 |
575.87 |
| Feb 26 2014 |
12086 |
519.42 |
| Feb 26 2014 |
24586 |
537.5 |
| Feb 26 2014 |
35418 |
537.02 |
| Feb 19 2014 |
12167 |
519.42 |
| Feb 19 2014 |
27448 |
575.87 |
| Feb 19 2014 |
24702 |
537.5 |
| Feb 19 2014 |
35410 |
537.02 |
| Feb 12 2014 |
24650 |
537.5 |
| Feb 12 2014 |
27421 |
575.87 |
| Feb 12 2014 |
12309 |
519.42 |
| Feb 12 2014 |
35309 |
537.02 |
| Feb 05 2014 |
12254 |
519.42 |
| Feb 05 2014 |
27631 |
575.87 |
| Feb 05 2014 |
24686 |
537.5 |
| Feb 05 2014 |
35454 |
537.02 |
| Jan 29 2014 |
27835 |
575.87 |
| Jan 29 2014 |
12254 |
519.42 |
| Jan 29 2014 |
24517 |
537.5 |
| Jan 29 2014 |
35444 |
537.02 |
| Jan 22 2014 |
12274 |
519.42 |
| Jan 22 2014 |
27738 |
575.87 |
| Jan 22 2014 |
24393 |
537.5 |
| Jan 22 2014 |
35263 |
537.02 |
| Jan 15 2014 |
12274 |
519.42 |
| Jan 15 2014 |
27826 |
575.87 |
| Jan 15 2014 |
24412 |
537.5 |
| Jan 15 2014 |
35342 |
537.02 |
| Jan 08 2014 |
27876 |
575.87 |
| Jan 08 2014 |
12274 |
519.42 |
| Jan 08 2014 |
24273 |
537.5 |
| Jan 08 2014 |
35257 |
537.02 |
| Jan 01 2014 |
27882 |
575.87 |
| Jan 01 2014 |
12274 |
519.42 |
| Jan 01 2014 |
24273 |
537.5 |
| Jan 01 2014 |
35263 |
537.02 |
| Dec 25 2013 |
24273 |
537.5 |
| Dec 25 2013 |
12341 |
519.42 |
| Dec 25 2013 |
27882 |
575.87 |
| Dec 25 2013 |
35284 |
537.02 |
| Dec 18 2013 |
12341 |
519.42 |
| Dec 18 2013 |
27882 |
575.87 |
| Dec 18 2013 |
24273 |
537.5 |
| Dec 18 2013 |
35284 |
537.02 |
| Dec 11 2013 |
12342 |
519.42 |
| Dec 11 2013 |
27883 |
575.87 |
| Dec 11 2013 |
24274 |
537.5 |
| Dec 11 2013 |
35285 |
537.02 |
| Dec 04 2013 |
24275 |
537.5 |
| Dec 04 2013 |
27885 |
575.87 |
| Dec 04 2013 |
12342 |
519.42 |
| Dec 04 2013 |
35287 |
537.02 |
| Nov 27 2013 |
24275 |
537.5 |
| Nov 27 2013 |
27885 |
575.87 |
| Nov 27 2013 |
12342 |
519.42 |
| Nov 27 2013 |
35287 |
537.02 |
| Nov 20 2013 |
27885 |
575.87 |
| Nov 20 2013 |
12343 |
519.42 |
| Nov 20 2013 |
24275 |
537.5 |
| Nov 20 2013 |
35288 |
537.02 |
| Nov 13 2013 |
24276 |
537.5 |
| Nov 13 2013 |
27887 |
575.87 |
| Nov 13 2013 |
12343 |
519.42 |
| Nov 13 2013 |
35289 |
537.02 |
| Nov 06 2013 |
24276 |
537.5 |
| Nov 06 2013 |
12343 |
519.42 |
| Nov 06 2013 |
27888 |
575.87 |
| Nov 06 2013 |
35290 |
537.02 |
| Oct 30 2013 |
12343 |
519.42 |
| Oct 30 2013 |
27886 |
575.87 |
| Oct 30 2013 |
24276 |
537.5 |
| Oct 30 2013 |
35288 |
537.02 |
| Oct 23 2013 |
27887 |
575.87 |
| Oct 23 2013 |
12343 |
519.42 |
| Oct 23 2013 |
24266 |
537.5 |
| Oct 23 2013 |
35283 |
537.02 |
| Oct 16 2013 |
24264 |
537.5 |
| Oct 16 2013 |
27812 |
575.87 |
| Oct 16 2013 |
12233 |
519.42 |
| Oct 16 2013 |
35192 |
537.02 |
| Oct 09 2013 |
12076 |
519.42 |
| Oct 09 2013 |
27750 |
575.87 |
| Oct 09 2013 |
23941 |
537.5 |
| Oct 09 2013 |
34840 |
537.02 |
| Oct 02 2013 |
27734 |
575.87 |
| Oct 02 2013 |
12178 |
519.42 |
| Oct 02 2013 |
24041 |
537.5 |
| Oct 02 2013 |
34955 |
537.02 |
| Sep 25 2013 |
27631 |
575.87 |
| Sep 25 2013 |
12145 |
519.42 |
| Sep 25 2013 |
24037 |
537.5 |
| Sep 25 2013 |
34920 |
537.02 |
| Sep 18 2013 |
23831 |
537.5 |
| Sep 18 2013 |
27487 |
575.87 |
| Sep 18 2013 |
12022 |
519.42 |
| Sep 18 2013 |
34594 |
537.02 |
| Sep 11 2013 |
11903 |
519.42 |
| Sep 11 2013 |
27276 |
575.87 |
| Sep 11 2013 |
23761 |
537.5 |
| Sep 11 2013 |
34358 |
537.02 |
| Sep 04 2013 |
27145 |
575.87 |
| Sep 04 2013 |
12032 |
519.42 |
| Sep 04 2013 |
23936 |
537.5 |
| Sep 04 2013 |
34513 |
537.02 |
| Aug 28 2013 |
23757 |
537.5 |
| Aug 28 2013 |
12301 |
519.42 |
| Aug 28 2013 |
26943 |
575.87 |
| Aug 28 2013 |
34326 |
537.02 |
| May 25 2012 |
10893 |
470.9 |
| May 25 2012 |
21136 |
470.9 |
| May 18 2012 |
11021 |
470.9 |
| May 18 2012 |
21364 |
470.9 |
| May 11 2012 |
10886 |
470.9 |
| May 11 2012 |
21274 |
470.9 |
| May 04 2012 |
10441 |
470.9 |
| May 04 2012 |
20720 |
470.9 |
| Apr 27 2012 |
11611 |
520.45 |
| Apr 27 2012 |
23944 |
520.45 |
| Apr 13 2012 |
10206 |
520.45 |
| Apr 13 2012 |
22013 |
520.45 |
| Apr 06 2012 |
9541 |
520.45 |
| Apr 06 2012 |
21433 |
520.45 |
| Mar 27 2012 |
9113 |
520.45 |
| Mar 27 2012 |
20960 |
520.45 |
| Sep 23 2011 |
12100 |
520.45 |
| Sep 23 2011 |
18067 |
520.45 |
| Sep 16 2011 |
12014 |
520.45 |
| Sep 16 2011 |
18020 |
520.45 |
| Sep 10 2011 |
11757 |
520.45 |
| Sep 10 2011 |
17624 |
520.45 |
| Sep 02 2011 |
11684 |
520.45 |
| Sep 02 2011 |
17490 |
520.45 |
| Aug 26 2011 |
11674 |
520.45 |
| Aug 26 2011 |
17466 |
520.45 |
| Aug 19 2011 |
11216 |
520.45 |
| Aug 19 2011 |
16452 |
520.45 |
| Aug 12 2011 |
10944 |
520.45 |
| Aug 12 2011 |
16253 |
520.45 |
| Aug 05 2011 |
10764 |
520.45 |
| Aug 05 2011 |
16100 |
520.45 |
| Jul 29 2011 |
11701 |
570 |
| Jul 29 2011 |
17931 |
570 |
| Jul 22 2011 |
10915 |
570 |
| Jul 22 2011 |
17147 |
570 |
| Jul 15 2011 |
10307 |
570 |
| Jul 15 2011 |
16356 |
570 |
| Jul 08 2011 |
9171 |
570 |
| Jul 08 2011 |
15394 |
570 |
