| Mar 16 2016 |
5122 |
356.45 |
| Mar 16 2016 |
8443 |
356.45 |
| Mar 09 2016 |
5130 |
356.45 |
| Mar 09 2016 |
8465 |
356.45 |
| Mar 02 2016 |
5094 |
356.45 |
| Mar 02 2016 |
8431 |
356.45 |
| Feb 24 2016 |
5122 |
356.45 |
| Feb 24 2016 |
8446 |
356.45 |
| Feb 17 2016 |
5199 |
356.45 |
| Feb 17 2016 |
8506 |
356.45 |
| Feb 10 2016 |
5208 |
356.45 |
| Feb 10 2016 |
8534 |
356.45 |
| Feb 03 2016 |
5232 |
356.45 |
| Feb 03 2016 |
8542 |
356.45 |
| Jan 27 2016 |
5259 |
356.45 |
| Jan 27 2016 |
8557 |
356.45 |
| Jan 20 2016 |
5259 |
356.45 |
| Jan 20 2016 |
8584 |
356.45 |
| Jan 13 2016 |
5262 |
356.45 |
| Jan 13 2016 |
8593 |
356.45 |
| Jan 06 2016 |
5262 |
356.45 |
| Jan 06 2016 |
8596 |
356.45 |
| Dec 30 2015 |
5262 |
356.45 |
| Dec 30 2015 |
8595 |
356.45 |
| Dec 23 2015 |
5262 |
356.45 |
| Dec 23 2015 |
8595 |
356.45 |
| Dec 16 2015 |
5262 |
356.45 |
| Dec 16 2015 |
8595 |
356.45 |
| Dec 09 2015 |
5262 |
356.45 |
| Dec 09 2015 |
8598 |
356.45 |
| Dec 02 2015 |
5262 |
356.45 |
| Dec 02 2015 |
8599 |
356.45 |
| Nov 25 2015 |
5262 |
356.45 |
| Nov 25 2015 |
8599 |
356.45 |
| Nov 18 2015 |
5262 |
356.45 |
| Nov 18 2015 |
8599 |
356.45 |
| Nov 11 2015 |
5258 |
356.45 |
| Nov 11 2015 |
8600 |
356.45 |
| Nov 04 2015 |
5258 |
356.45 |
| Nov 04 2015 |
8600 |
356.45 |
| Oct 28 2015 |
5259 |
356.45 |
| Oct 28 2015 |
8587 |
356.45 |
| Oct 21 2015 |
5248 |
356.45 |
| Oct 21 2015 |
8592 |
356.45 |
| Oct 14 2015 |
5252 |
356.45 |
| Oct 14 2015 |
8595 |
356.45 |
| Oct 07 2015 |
5256 |
356.45 |
| Oct 07 2015 |
8595 |
356.45 |
| Sep 30 2015 |
5262 |
356.45 |
| Sep 30 2015 |
8609 |
356.45 |
| Sep 23 2015 |
5278 |
356.45 |
| Sep 23 2015 |
8635 |
356.45 |
| Sep 16 2015 |
5242 |
356.45 |
| Sep 16 2015 |
8622 |
356.45 |
| Sep 09 2015 |
5237 |
356.45 |
| Sep 09 2015 |
8644 |
356.45 |
| Sep 02 2015 |
5291 |
356.45 |
| Sep 02 2015 |
8612 |
356.45 |
| Aug 26 2015 |
5385 |
356.45 |
| Aug 26 2015 |
8743 |
356.45 |
| Aug 19 2015 |
5579 |
356.45 |
| Aug 19 2015 |
8917 |
356.45 |
| Aug 12 2015 |
5558 |
356.45 |
| Aug 12 2015 |
8931 |
356.45 |
| Aug 05 2015 |
5609 |
356.45 |
| Aug 05 2015 |
8995 |
356.45 |
| Jul 29 2015 |
5595 |
356.45 |
| Jul 29 2015 |
9117 |
356.45 |
| Jul 22 2015 |
5591 |
356.45 |
| Jul 22 2015 |
9090 |
356.45 |
| Jul 15 2015 |
5771 |
356.45 |
| Jul 15 2015 |
9167 |
356.45 |
| Jul 08 2015 |
5817 |
356.45 |
| Jul 08 2015 |
9294 |
356.45 |
| Jul 01 2015 |
5863 |
356.45 |
| Jul 01 2015 |
9366 |
356.45 |
| Jun 24 2015 |
5893 |
356.45 |
| Jun 24 2015 |
9417 |
356.45 |
| Jun 17 2015 |
5893 |
356.45 |
| Jun 17 2015 |
9519 |
356.45 |
| Jun 10 2015 |
5908 |
356.45 |
| Jun 10 2015 |
9455 |
356.45 |
| Jun 03 2015 |
6060 |
356.45 |
| Jun 03 2015 |
9623 |
356.45 |
| May 27 2015 |
5994 |
356.45 |
| May 27 2015 |
9576 |
356.45 |
| May 20 2015 |
6080 |
356.45 |
| May 20 2015 |
9665 |
356.45 |
| May 13 2015 |
6118 |
356.45 |
| May 13 2015 |
9720 |
356.45 |
| May 06 2015 |
6025 |
356.45 |
| May 06 2015 |
9491 |
356.45 |
| Apr 29 2015 |
6102 |
356.45 |
| Apr 29 2015 |
9567 |
356.45 |
| Apr 22 2015 |
6176 |
356.45 |
| Apr 22 2015 |
9629 |
356.45 |
| Apr 15 2015 |
6177 |
356.45 |
| Apr 15 2015 |
9687 |
356.45 |
| Apr 08 2015 |
5504 |
348.23 |
| Apr 08 2015 |
8791 |
348.23 |
| Apr 01 2015 |
5566 |
348.23 |
| Apr 01 2015 |
8915 |
348.23 |
| Apr 10 2013 |
14533 |
427.5 |
| Apr 10 2013 |
21639 |
427.5 |
| Apr 03 2013 |
14510 |
427.5 |
| Apr 03 2013 |
21572 |
427.5 |
| Mar 27 2013 |
14833 |
427.5 |
| Mar 27 2013 |
21689 |
427.5 |
| Mar 20 2013 |
14793 |
427.5 |
| Mar 20 2013 |
21645 |
427.5 |
| Mar 13 2013 |
21582 |
427.5 |
| Oct 19 2012 |
13853 |
427.5 |
| Oct 19 2012 |
20441 |
427.5 |
| Sep 23 2012 |
13721 |
427.5 |
| Sep 23 2012 |
20287 |
427.5 |
| Aug 31 2012 |
13166 |
427.5 |
| Aug 31 2012 |
19865 |
427.5 |
| Aug 24 2012 |
13015 |
427.5 |
| Aug 24 2012 |
19706 |
427.5 |
| Aug 10 2012 |
12618 |
427.5 |
| Aug 10 2012 |
19262 |
427.5 |
| Aug 03 2012 |
12377 |
427.5 |
| Aug 03 2012 |
19037 |
427.5 |
| Jul 27 2012 |
12248 |
427.5 |
| Jul 27 2012 |
18668 |
427.5 |
| Jul 06 2012 |
11787 |
427.5 |
| Jul 06 2012 |
18216 |
427.5 |
| Jun 22 2012 |
11582 |
427.5 |
| Jun 22 2012 |
17413 |
427.5 |
| Jun 15 2012 |
11424 |
427.5 |
| Jun 15 2012 |
17830 |
427.5 |
| Jun 08 2012 |
11202 |
427.5 |
| Jun 08 2012 |
17669 |
427.5 |
| Jun 01 2012 |
11210 |
427.5 |
| Jun 01 2012 |
17480 |
427.5 |
| May 25 2012 |
10508 |
427.5 |
| May 25 2012 |
16356 |
427.5 |
| May 18 2012 |
10586 |
427.5 |
| May 18 2012 |
16560 |
427.5 |
| May 11 2012 |
10275 |
427.5 |
| May 11 2012 |
16501 |
427.5 |
| May 04 2012 |
9524 |
427.5 |
| May 04 2012 |
16136 |
427.5 |
| Apr 27 2012 |
10465 |
482.28 |
| Apr 27 2012 |
20999 |
482.28 |
| Apr 13 2012 |
9226 |
482.28 |
| Apr 13 2012 |
19377 |
482.28 |
| Apr 06 2012 |
8673 |
482.28 |
| Apr 06 2012 |
18866 |
482.28 |
| Mar 27 2012 |
8322 |
482.28 |
| Mar 27 2012 |
18508 |
482.28 |
| Sep 23 2011 |
10799 |
482.28 |
| Sep 23 2011 |
15935 |
482.28 |
| Sep 16 2011 |
10729 |
482.28 |
| Sep 16 2011 |
15894 |
482.28 |
| Sep 10 2011 |
10505 |
482.28 |
| Sep 10 2011 |
15556 |
482.28 |
| Sep 02 2011 |
10438 |
482.28 |
| Sep 02 2011 |
15434 |
482.28 |
| Aug 26 2011 |
10431 |
482.28 |
| Aug 26 2011 |
15411 |
482.28 |
| Aug 19 2011 |
10026 |
482.28 |
| Aug 19 2011 |
14471 |
482.28 |
| Aug 12 2011 |
9780 |
482.28 |
| Aug 12 2011 |
14290 |
482.28 |
| Aug 05 2011 |
9634 |
482.28 |
| Aug 05 2011 |
14163 |
482.28 |
| Jul 29 2011 |
9539 |
482.28 |
| Jul 29 2011 |
14031 |
482.28 |
| Jul 22 2011 |
8911 |
482.28 |
| Jul 22 2011 |
13445 |
482.28 |
| Jul 15 2011 |
8430 |
482.28 |
| Jul 15 2011 |
12820 |
482.28 |
| Jul 08 2011 |
7521 |
482.28 |
| Jul 08 2011 |
12093 |
482.28 |
