| May 04 2023 |
3527 |
386.87 |
| May 04 2023 |
4209 |
386.87 |
| Apr 27 2023 |
3490 |
386.87 |
| Apr 27 2023 |
4239 |
386.87 |
| Apr 20 2023 |
3356 |
386.87 |
| Apr 20 2023 |
4244 |
386.87 |
| Apr 13 2023 |
3367 |
386.87 |
| Apr 13 2023 |
4259 |
386.87 |
| Apr 06 2023 |
3298 |
386.87 |
| Apr 06 2023 |
4171 |
386.87 |
| Mar 30 2023 |
3218 |
386.87 |
| Mar 30 2023 |
4012 |
386.87 |
| Mar 23 2023 |
3240 |
386.87 |
| Mar 23 2023 |
4003 |
386.87 |
| Mar 16 2023 |
3222 |
386.87 |
| Mar 16 2023 |
3982 |
386.87 |
| Mar 09 2023 |
3210 |
386.87 |
| Mar 09 2023 |
3961 |
386.87 |
| Mar 02 2023 |
3203 |
386.87 |
| Mar 02 2023 |
3951 |
386.87 |
| Feb 23 2023 |
3206 |
386.87 |
| Feb 23 2023 |
3940 |
386.87 |
| Feb 16 2023 |
3177 |
386.87 |
| Feb 16 2023 |
3949 |
386.87 |
| Feb 09 2023 |
3031 |
386.87 |
| Feb 09 2023 |
3802 |
386.87 |
| Feb 02 2023 |
3001 |
386.87 |
| Feb 02 2023 |
3774 |
386.87 |
| Jan 26 2023 |
2956 |
386.87 |
| Jan 26 2023 |
3717 |
386.87 |
| Jan 19 2023 |
2956 |
386.87 |
| Jan 19 2023 |
3704 |
386.87 |
| Jan 12 2023 |
2956 |
386.87 |
| Jan 12 2023 |
3698 |
386.87 |
| Jan 05 2023 |
2956 |
386.87 |
| Jan 05 2023 |
3713 |
386.87 |
| Dec 29 2022 |
2956 |
386.87 |
| Dec 29 2022 |
3714 |
386.87 |
| Dec 22 2022 |
2956 |
386.87 |
| Dec 22 2022 |
3714 |
386.87 |
| Dec 15 2022 |
2957 |
386.87 |
| Dec 15 2022 |
3717 |
386.87 |
| Dec 08 2022 |
2957 |
386.87 |
| Dec 08 2022 |
3719 |
386.87 |
| Dec 01 2022 |
2957 |
386.87 |
| Dec 01 2022 |
3719 |
386.87 |
| Nov 24 2022 |
2957 |
386.87 |
| Nov 24 2022 |
3720 |
386.87 |
| Nov 17 2022 |
2953 |
386.87 |
| Nov 17 2022 |
3719 |
386.87 |
| Nov 10 2022 |
2953 |
386.87 |
| Nov 10 2022 |
3719 |
386.87 |
| Nov 03 2022 |
2953 |
386.87 |
| Nov 03 2022 |
3716 |
386.87 |
| Oct 27 2022 |
2953 |
386.87 |
| Oct 27 2022 |
3717 |
386.87 |
| Oct 20 2022 |
2961 |
386.87 |
| Oct 20 2022 |
3742 |
386.87 |
| Oct 13 2022 |
2930 |
386.87 |
| Oct 13 2022 |
3716 |
386.87 |
| Oct 06 2022 |
2905 |
386.87 |
| Oct 06 2022 |
3695 |
386.87 |
| Sep 29 2022 |
2877 |
386.87 |
| Sep 29 2022 |
3679 |
386.87 |
| Sep 22 2022 |
2868 |
386.87 |
| Sep 22 2022 |
3676 |
386.87 |
| Sep 15 2022 |
2860 |
386.87 |
| Sep 15 2022 |
3699 |
386.87 |
| Sep 08 2022 |
2864 |
386.87 |
| Sep 08 2022 |
3678 |
386.87 |
| Sep 01 2022 |
2850 |
386.87 |
| Sep 01 2022 |
3677 |
386.87 |
| Aug 25 2022 |
2847 |
386.87 |
| Aug 25 2022 |
3673 |
386.87 |
| Aug 18 2022 |
2848 |
386.87 |
| Aug 18 2022 |
3679 |
386.87 |
| Aug 11 2022 |
2852 |
386.87 |
| Aug 11 2022 |
3598 |
386.87 |
| Aug 04 2022 |
2838 |
386.87 |
| Aug 04 2022 |
3586 |
386.87 |
| Jul 28 2022 |
2830 |
386.87 |
| Jul 28 2022 |
3553 |
386.87 |
| Jul 21 2022 |
2781 |
386.87 |
| Jul 21 2022 |
3545 |
386.87 |
| Jul 14 2022 |
2779 |
386.87 |
| Jul 14 2022 |
3556 |
386.87 |
| Jul 07 2022 |
2775 |
386.87 |
| Jul 07 2022 |
3459 |
386.87 |
| Jun 30 2022 |
2766 |
386.87 |
| Jun 30 2022 |
3459 |
386.87 |
| Jun 23 2022 |
2768 |
386.87 |
| Jun 23 2022 |
3454 |
386.87 |
| Jun 16 2022 |
2742 |
386.87 |
| Jun 16 2022 |
3457 |
386.87 |
| Jun 09 2022 |
2693 |
386.87 |
| Jun 09 2022 |
3512 |
386.87 |
| Jun 02 2022 |
2647 |
386.87 |
| Jun 02 2022 |
3509 |
386.87 |
| May 26 2022 |
2626 |
386.87 |
| May 26 2022 |
3499 |
386.87 |
| May 19 2022 |
2635 |
386.87 |
| May 19 2022 |
3497 |
386.87 |
| May 12 2022 |
2630 |
386.87 |
| May 12 2022 |
3469 |
386.87 |
| May 05 2022 |
2514 |
386.87 |
| May 05 2022 |
3240 |
386.87 |
| Apr 28 2022 |
2668 |
386.87 |
| Apr 28 2022 |
3433 |
386.87 |
| Apr 21 2022 |
2481 |
386.87 |
| Apr 21 2022 |
3189 |
386.87 |
| Apr 14 2022 |
2511 |
386.87 |
| Apr 14 2022 |
3210 |
386.87 |
| Apr 07 2022 |
2537 |
386.87 |
| Apr 07 2022 |
3220 |
386.87 |
| Mar 31 2022 |
2549 |
386.87 |
| Mar 31 2022 |
3137 |
386.87 |
| Mar 24 2022 |
2509 |
386.87 |
| Mar 24 2022 |
3140 |
386.87 |
| Mar 17 2022 |
2509 |
386.87 |
| Mar 17 2022 |
3144 |
386.87 |
| Mar 10 2022 |
2523 |
386.87 |
| Mar 10 2022 |
3107 |
386.87 |
| Mar 03 2022 |
2427 |
386.87 |
| Mar 03 2022 |
2999 |
386.87 |
| Feb 24 2022 |
2251 |
386.87 |
| Feb 24 2022 |
2929 |
386.87 |
| Feb 17 2022 |
2025 |
386.87 |
| Feb 17 2022 |
2616 |
386.87 |
| Feb 10 2022 |
2014 |
386.87 |
| Feb 10 2022 |
2562 |
386.87 |
| Feb 03 2022 |
2015 |
386.87 |
| Feb 03 2022 |
2553 |
386.87 |
| Jan 27 2022 |
2001 |
386.87 |
| Jan 27 2022 |
2554 |
386.87 |
| Jan 20 2022 |
2001 |
386.87 |
| Jan 20 2022 |
2552 |
386.87 |
| Jan 13 2022 |
2001 |
386.87 |
| Jan 13 2022 |
2565 |
386.87 |
| Jan 06 2022 |
2001 |
386.87 |
| Jan 06 2022 |
2566 |
386.87 |
| Dec 30 2021 |
2004 |
386.87 |
| Dec 30 2021 |
2569 |
386.87 |
| Dec 23 2021 |
2004 |
386.87 |
| Dec 23 2021 |
2569 |
386.87 |
| Dec 16 2021 |
2004 |
386.87 |
| Dec 16 2021 |
2569 |
386.87 |
| Dec 09 2021 |
2004 |
386.87 |
| Dec 09 2021 |
2569 |
386.87 |
| Dec 02 2021 |
2004 |
386.87 |
| Dec 02 2021 |
2570 |
386.87 |
| Nov 25 2021 |
2004 |
386.87 |
| Nov 25 2021 |
2570 |
386.87 |
| Nov 18 2021 |
2004 |
386.87 |
| Nov 18 2021 |
2571 |
386.87 |
| Nov 11 2021 |
2005 |
386.87 |
| Nov 11 2021 |
2572 |
386.87 |
| Nov 04 2021 |
2007 |
386.87 |
| Nov 04 2021 |
2596 |
386.87 |
| Oct 28 2021 |
2007 |
386.87 |
| Oct 28 2021 |
2597 |
386.87 |
| Oct 21 2021 |
2007 |
386.87 |
| Oct 21 2021 |
2605 |
386.87 |
| Oct 14 2021 |
2004 |
386.87 |
| Oct 14 2021 |
2601 |
386.87 |
| Oct 07 2021 |
2006 |
386.87 |
| Oct 07 2021 |
2603 |
386.87 |
| Sep 30 2021 |
2008 |
386.87 |
| Sep 30 2021 |
2557 |
386.87 |
| Sep 23 2021 |
2044 |
386.87 |
| Sep 23 2021 |
2552 |
386.87 |
| Sep 16 2021 |
2007 |
386.87 |
| Sep 16 2021 |
2530 |
386.87 |
| Sep 09 2021 |
2006 |
386.87 |
| Sep 09 2021 |
2513 |
386.87 |
| Sep 02 2021 |
2054 |
386.87 |
| Sep 02 2021 |
2545 |
386.87 |
| Aug 26 2021 |
2036 |
386.87 |
| Aug 26 2021 |
2446 |
386.87 |
| Aug 19 2021 |
2057 |
386.87 |
| Aug 19 2021 |
2469 |
386.87 |
| Aug 12 2021 |
2040 |
386.87 |
| Aug 12 2021 |
2466 |
386.87 |
| Aug 05 2021 |
2024 |
386.87 |
| Aug 05 2021 |
2420 |
386.87 |
| Jul 29 2021 |
2032 |
386.87 |
| Jul 29 2021 |
2412 |
386.87 |
| Jul 22 2021 |
1933 |
386.87 |
| Jul 22 2021 |
2225 |
386.87 |
| Jul 15 2021 |
2009 |
386.87 |
| Jul 15 2021 |
2466 |
409.41 |
| Jul 15 2021 |
2498 |
394.38 |
| Jul 08 2021 |
1941 |
386.87 |
| Jul 08 2021 |
2419 |
409.41 |
| Jul 08 2021 |
2430 |
394.38 |
| Jul 01 2021 |
1937 |
386.87 |
| Jul 01 2021 |
2370 |
409.41 |
| Jul 01 2021 |
2392 |
394.38 |
| Jun 24 2021 |
1940 |
386.87 |
| Jun 24 2021 |
2313 |
409.41 |
| Jun 24 2021 |
2328 |
394.38 |
| Jun 17 2021 |
1882 |
386.87 |
| Jun 17 2021 |
2113 |
409.41 |
| Jun 17 2021 |
2188 |
394.38 |
| Jun 10 2021 |
1862 |
386.87 |
| Jun 10 2021 |
2041 |
409.41 |
| Jun 10 2021 |
2061 |
394.38 |
| Jun 03 2021 |
1882 |
394.38 |
| May 27 2021 |
1746 |
386.87 |
| May 27 2021 |
2066 |
409.41 |
| May 27 2021 |
2019 |
394.38 |
| May 07 2021 |
7795 |
409.41 |
| Jul 17 2020 |
3012 |
409.41 |
| Jul 17 2020 |
4251 |
409.41 |
| Jul 10 2020 |
3259 |
409.41 |
| Jul 10 2020 |
4491 |
409.41 |
| Jul 03 2020 |
3262 |
409.41 |
| Jul 03 2020 |
4517 |
409.41 |
| Jun 26 2020 |
3504 |
409.41 |
| Jun 26 2020 |
4809 |
409.41 |
| Jun 19 2020 |
3638 |
409.41 |
| Jun 19 2020 |
5030 |
409.41 |
| Jun 12 2020 |
3746 |
409.41 |
| Jun 12 2020 |
5176 |
409.41 |
| Jun 05 2020 |
3882 |
409.41 |
| Jun 05 2020 |
5334 |
409.41 |
| May 29 2020 |
4036 |
409.41 |
| May 29 2020 |
5509 |
409.41 |
| May 22 2020 |
4211 |
409.41 |
| May 22 2020 |
5742 |
409.41 |
| May 15 2020 |
4318 |
409.41 |
| May 15 2020 |
5985 |
409.41 |
| May 08 2020 |
4426 |
409.41 |
| May 08 2020 |
6138 |
409.41 |
| May 01 2020 |
4676 |
409.41 |
| May 01 2020 |
6524 |
409.41 |
| Apr 24 2020 |
4830 |
409.41 |
| Apr 24 2020 |
6910 |
409.41 |
| Apr 17 2020 |
4851 |
409.41 |
| Apr 17 2020 |
7083 |
409.41 |
| Apr 10 2020 |
4954 |
409.41 |
| Apr 10 2020 |
7251 |
409.41 |
| Apr 03 2020 |
5098 |
409.41 |
| Apr 03 2020 |
7467 |
409.41 |
| Mar 27 2020 |
5213 |
409.41 |
| Mar 27 2020 |
7720 |
409.41 |
| Mar 20 2020 |
5288 |
409.41 |
| Mar 20 2020 |
7830 |
409.41 |
| Mar 13 2020 |
5327 |
409.41 |
| Mar 13 2020 |
7926 |
409.41 |
| Mar 06 2020 |
5368 |
409.41 |
| Mar 06 2020 |
7991 |
409.41 |
| Feb 28 2020 |
5349 |
409.41 |
| Feb 28 2020 |
8038 |
409.41 |
| Feb 21 2020 |
7419 |
432.58 |
| Feb 21 2020 |
10976 |
432.58 |
| Feb 14 2020 |
7450 |
432.58 |
| Feb 14 2020 |
11008 |
432.58 |
| Feb 07 2020 |
7396 |
432.58 |
| Feb 07 2020 |
10921 |
432.58 |
| Jan 31 2020 |
7411 |
432.58 |
| Jan 31 2020 |
10957 |
432.58 |
| Jan 24 2020 |
7436 |
432.58 |
| Jan 24 2020 |
10953 |
432.58 |
| Jan 17 2020 |
7383 |
432.58 |
| Jan 17 2020 |
10893 |
432.58 |
| Jan 10 2020 |
7380 |
432.58 |
| Jan 10 2020 |
10895 |
432.58 |
| Jan 03 2020 |
7386 |
432.58 |
| Jan 03 2020 |
10903 |
432.58 |
| Dec 27 2019 |
7383 |
432.58 |
| Dec 27 2019 |
10900 |
432.58 |
| Dec 20 2019 |
7383 |
432.58 |
| Dec 20 2019 |
10900 |
432.58 |
| Dec 13 2019 |
7383 |
432.58 |
| Dec 13 2019 |
10902 |
432.58 |
| Dec 06 2019 |
7376 |
432.58 |
| Dec 06 2019 |
10890 |
432.58 |
| Nov 29 2019 |
7358 |
432.58 |
| Nov 29 2019 |
10895 |
432.58 |
| Nov 22 2019 |
7358 |
432.58 |
| Nov 22 2019 |
10895 |
432.58 |
| Nov 15 2019 |
7359 |
432.58 |
| Nov 15 2019 |
10900 |
432.58 |
| Nov 08 2019 |
7364 |
432.58 |
| Nov 08 2019 |
10860 |
432.58 |
| Nov 01 2019 |
7363 |
432.58 |
| Nov 01 2019 |
10714 |
432.58 |
| Oct 25 2019 |
7379 |
432.58 |
| Oct 25 2019 |
10729 |
432.58 |
| Oct 18 2019 |
7379 |
432.58 |
| Oct 18 2019 |
10743 |
432.58 |
| Oct 11 2019 |
7380 |
432.58 |
| Oct 11 2019 |
10740 |
432.58 |
| Oct 04 2019 |
7391 |
432.58 |
| Oct 04 2019 |
10730 |
432.58 |
| Sep 27 2019 |
7385 |
432.58 |
| Sep 27 2019 |
10839 |
432.58 |
| Sep 20 2019 |
7394 |
432.58 |
| Sep 20 2019 |
10845 |
432.58 |
| Sep 13 2019 |
7369 |
432.58 |
| Sep 13 2019 |
10857 |
432.58 |
| Sep 06 2019 |
7373 |
432.58 |
| Sep 06 2019 |
11031 |
432.58 |
| Aug 30 2019 |
7455 |
432.58 |
| Aug 30 2019 |
11109 |
432.58 |
| Aug 23 2019 |
7525 |
432.58 |
| Aug 23 2019 |
11224 |
432.58 |
| Aug 16 2019 |
7554 |
432.58 |
| Aug 16 2019 |
11185 |
432.58 |
| Aug 09 2019 |
7575 |
432.58 |
| Aug 09 2019 |
11208 |
432.58 |
| Aug 02 2019 |
6766 |
423.44 |
| Aug 02 2019 |
10062 |
423.44 |
| Jul 26 2019 |
6827 |
423.44 |
| Jul 26 2019 |
10141 |
423.44 |
| Jul 19 2019 |
7141 |
426.95 |
| Jul 19 2019 |
10669 |
426.95 |
| Jul 12 2019 |
7292 |
426.95 |
| Jul 12 2019 |
10809 |
426.95 |
| Jul 05 2019 |
7572 |
426.95 |
| Jul 05 2019 |
11108 |
426.95 |
| Jun 28 2019 |
7685 |
426.95 |
| Jun 28 2019 |
11265 |
426.95 |
| Jun 21 2019 |
7655 |
426.95 |
| Jun 21 2019 |
11153 |
426.95 |
| Jun 14 2019 |
7810 |
426.95 |
| Jun 14 2019 |
11235 |
426.95 |
| Jun 07 2019 |
7947 |
426.95 |
| Jun 07 2019 |
11370 |
426.95 |
| May 31 2019 |
7937 |
426.95 |
| May 31 2019 |
11403 |
426.95 |
| May 24 2019 |
7975 |
426.95 |
| May 24 2019 |
11436 |
426.95 |
| May 17 2019 |
8041 |
426.95 |
| May 17 2019 |
11454 |
426.95 |
| May 10 2019 |
8041 |
426.95 |
| May 10 2019 |
11413 |
426.95 |
| May 03 2019 |
8062 |
426.95 |
| May 03 2019 |
11485 |
426.95 |
| Apr 26 2019 |
8067 |
426.95 |
| Apr 26 2019 |
11277 |
426.95 |
| Apr 19 2019 |
8198 |
426.95 |
| Apr 19 2019 |
11223 |
426.95 |
| Apr 18 2019 |
8209 |
426.95 |
| Apr 12 2019 |
6644 |
410 |
| Apr 12 2019 |
9014 |
410 |
| Apr 05 2019 |
6504 |
410 |
| Apr 05 2019 |
8746 |
410 |
| Mar 29 2019 |
6419 |
410 |
| Mar 29 2019 |
8670 |
410 |
| Mar 22 2019 |
6384 |
410 |
| Mar 22 2019 |
8595 |
410 |
| Mar 15 2019 |
6381 |
410.06 |
| Mar 15 2019 |
8691 |
410.06 |
| Mar 08 2019 |
6336 |
410.06 |
| Mar 08 2019 |
8560 |
410.06 |
| Mar 01 2019 |
6511 |
411.95 |
| Mar 01 2019 |
8822 |
411.95 |
| Feb 22 2019 |
14567 |
505.11 |
| Feb 22 2019 |
6546 |
411.95 |
| Feb 22 2019 |
8851 |
411.95 |
| Feb 15 2019 |
6496 |
411.95 |
| Feb 15 2019 |
14461 |
505.11 |
| Feb 15 2019 |
8804 |
411.95 |
| Feb 08 2019 |
6448 |
411.95 |
| Feb 08 2019 |
14407 |
505.11 |
| Feb 08 2019 |
8754 |
411.95 |
| Feb 01 2019 |
6478 |
411.95 |
| Feb 01 2019 |
14414 |
505.11 |
| Feb 01 2019 |
8750 |
411.95 |
| Jan 25 2019 |
6483 |
411.95 |
| Jan 25 2019 |
14443 |
505.11 |
| Jan 25 2019 |
8771 |
411.95 |
| Jan 18 2019 |
6486 |
411.95 |
| Jan 18 2019 |
14507 |
505.11 |
| Jan 18 2019 |
8788 |
411.95 |
| Jan 11 2019 |
6488 |
411.95 |
| Jan 11 2019 |
14507 |
505.11 |
| Jan 11 2019 |
8793 |
411.95 |
| Jan 04 2019 |
14508 |
505.11 |
| Jan 04 2019 |
6497 |
411.95 |
| Jan 04 2019 |
8802 |
411.95 |
| Dec 28 2018 |
6497 |
411.95 |
| Dec 28 2018 |
14508 |
505.11 |
| Dec 28 2018 |
8802 |
411.95 |
| Dec 21 2018 |
6497 |
411.95 |
| Dec 21 2018 |
14508 |
505.11 |
| Dec 21 2018 |
8802 |
411.95 |
| Dec 14 2018 |
14508 |
505.11 |
| Dec 14 2018 |
6497 |
411.95 |
| Dec 14 2018 |
8802 |
411.95 |
| Dec 07 2018 |
6495 |
411.95 |
| Dec 07 2018 |
14508 |
505.11 |
| Dec 07 2018 |
8800 |
411.95 |
| Nov 30 2018 |
14508 |
505.11 |
| Nov 30 2018 |
6495 |
411.95 |
| Nov 30 2018 |
8800 |
411.95 |
| Nov 23 2018 |
14508 |
505.11 |
| Nov 23 2018 |
6495 |
411.95 |
| Nov 23 2018 |
8800 |
411.95 |
| Nov 16 2018 |
6495 |
411.95 |
| Nov 16 2018 |
14508 |
505.11 |
| Nov 16 2018 |
8800 |
411.95 |
| Nov 09 2018 |
6495 |
411.95 |
| Nov 09 2018 |
14509 |
505.11 |
| Nov 09 2018 |
8800 |
411.95 |
| Nov 02 2018 |
6495 |
411.95 |
| Nov 02 2018 |
14509 |
505.11 |
| Nov 02 2018 |
8780 |
411.95 |
| Oct 26 2018 |
14503 |
505.11 |
| Oct 26 2018 |
6495 |
411.95 |
| Oct 26 2018 |
8779 |
411.95 |
| Oct 19 2018 |
6495 |
411.95 |
| Oct 19 2018 |
14522 |
505.11 |
| Oct 19 2018 |
8798 |
411.95 |
| Oct 12 2018 |
6480 |
411.95 |
| Oct 12 2018 |
14465 |
505.11 |
| Oct 12 2018 |
8769 |
411.95 |
| Oct 05 2018 |
14484 |
505.11 |
| Oct 05 2018 |
6464 |
411.95 |
| Oct 05 2018 |
8839 |
411.95 |
| Sep 28 2018 |
6477 |
411.95 |
| Sep 28 2018 |
14152 |
505.11 |
| Sep 28 2018 |
8617 |
411.95 |
| Sep 21 2018 |
6459 |
411.95 |
| Sep 21 2018 |
14109 |
505.11 |
| Sep 21 2018 |
8603 |
411.95 |
| Sep 14 2018 |
6498 |
411.95 |
| Sep 14 2018 |
14177 |
505.11 |
| Sep 14 2018 |
8635 |
411.95 |
| Sep 07 2018 |
14430 |
505.11 |
| Sep 07 2018 |
6570 |
411.95 |
| Sep 07 2018 |
8799 |
411.95 |
| Aug 31 2018 |
14463 |
505.11 |
| Aug 31 2018 |
6626 |
411.95 |
| Aug 31 2018 |
8863 |
411.95 |
| Aug 24 2018 |
14507 |
505.11 |
| Aug 24 2018 |
6575 |
411.95 |
| Aug 24 2018 |
8874 |
411.95 |
| Aug 17 2018 |
6690 |
411.95 |
| Aug 17 2018 |
14436 |
505.11 |
| Aug 17 2018 |
8948 |
411.95 |
| Aug 10 2018 |
6688 |
411.95 |
| Aug 10 2018 |
14454 |
505.11 |
| Aug 10 2018 |
9050 |
411.95 |
| Aug 03 2018 |
6919 |
413.44 |
| Aug 03 2018 |
14644 |
505.11 |
| Aug 03 2018 |
12223 |
436.35 |
| Jul 27 2018 |
6938 |
413.44 |
| Jul 27 2018 |
14828 |
505.11 |
| Jul 27 2018 |
12255 |
436.35 |
| Jul 20 2018 |
7053 |
413.44 |
| Jul 20 2018 |
14773 |
505.11 |
| Jul 20 2018 |
12433 |
436.35 |
| Jul 13 2018 |
14982 |
505.11 |
| Jul 13 2018 |
6904 |
413.44 |
| Jul 13 2018 |
12301 |
436.35 |
| Jul 06 2018 |
6789 |
413.44 |
| Jul 06 2018 |
14807 |
505.11 |
| Jul 06 2018 |
12094 |
436.35 |
| Jun 29 2018 |
14816 |
505.11 |
| Jun 29 2018 |
6815 |
413.44 |
| Jun 29 2018 |
12109 |
436.35 |
| Jun 22 2018 |
7021 |
413.44 |
| Jun 22 2018 |
15080 |
505.11 |
| Jun 22 2018 |
12362 |
436.35 |
| Jun 15 2018 |
15194 |
505.11 |
| Jun 15 2018 |
7020 |
413.44 |
| Jun 15 2018 |
12361 |
436.35 |
| Jun 08 2018 |
7158 |
413.44 |
| Jun 08 2018 |
15276 |
505.11 |
| Jun 08 2018 |
12521 |
436.35 |
| Jun 01 2018 |
15691 |
505.11 |
| Jun 01 2018 |
7274 |
414.06 |
| Jun 01 2018 |
9942 |
414.06 |
| May 25 2018 |
7374 |
414.06 |
| May 25 2018 |
15752 |
505.11 |
| May 25 2018 |
10072 |
414.06 |
| May 18 2018 |
12720 |
468.12 |
| May 18 2018 |
7373 |
414.06 |
| May 18 2018 |
10000 |
413.63 |
| May 11 2018 |
7341 |
414.06 |
| May 11 2018 |
12647 |
467.23 |
| May 11 2018 |
10098 |
413.63 |
| May 04 2018 |
7495 |
414.06 |
| May 04 2018 |
12884 |
467.23 |
| May 04 2018 |
10225 |
413.63 |
| Apr 27 2018 |
7503 |
414.06 |
| Apr 27 2018 |
12792 |
467.23 |
| Apr 27 2018 |
10211 |
413.63 |
| Apr 20 2018 |
7565 |
414.06 |
| Apr 20 2018 |
12799 |
467.23 |
| Apr 20 2018 |
10228 |
413.63 |
| Apr 13 2018 |
9841 |
437.26 |
| Apr 13 2018 |
12673 |
467.23 |
| Apr 13 2018 |
14039 |
441.67 |
| Apr 06 2018 |
9791 |
437.26 |
| Apr 06 2018 |
12952 |
467.23 |
| Apr 06 2018 |
14108 |
441.67 |
| Mar 30 2018 |
7706 |
415.2 |
| Mar 30 2018 |
12969 |
464.18 |
| Mar 30 2018 |
9411 |
405.06 |
| Mar 23 2018 |
13160 |
464.18 |
| Mar 23 2018 |
7737 |
415.2 |
| Mar 23 2018 |
9509 |
405.06 |
| Mar 16 2018 |
13009 |
464.18 |
| Mar 16 2018 |
7737 |
415.2 |
| Mar 16 2018 |
9503 |
405.06 |
| Mar 09 2018 |
7684 |
415.2 |
| Mar 09 2018 |
12974 |
464.18 |
| Mar 09 2018 |
9502 |
405.06 |
| Mar 02 2018 |
7742 |
415.2 |
| Mar 02 2018 |
13431 |
468.4 |
| Mar 02 2018 |
9677 |
405.06 |
| Feb 23 2018 |
12626 |
459.22 |
| Feb 23 2018 |
7808 |
415.2 |
| Feb 23 2018 |
9752 |
405.06 |
| Feb 16 2018 |
7807 |
415.2 |
| Feb 16 2018 |
12643 |
459.22 |
| Feb 16 2018 |
9779 |
405.06 |
| Feb 09 2018 |
7823 |
415.2 |
| Feb 09 2018 |
13902 |
473.47 |
| Feb 09 2018 |
9712 |
405.06 |
| Feb 02 2018 |
7805 |
415.2 |
| Feb 02 2018 |
13843 |
473.47 |
| Feb 02 2018 |
9693 |
405.06 |
| Jan 26 2018 |
7826 |
415.2 |
| Jan 26 2018 |
9663 |
432.36 |
| Jan 26 2018 |
9717 |
405.06 |
| Jan 19 2018 |
7826 |
415.2 |
| Jan 19 2018 |
9670 |
432.36 |
| Jan 19 2018 |
9721 |
405.06 |
| Jan 12 2018 |
7826 |
415.2 |
| Jan 12 2018 |
9684 |
432.36 |
| Jan 12 2018 |
9717 |
405.06 |
| Jan 05 2018 |
9684 |
432.36 |
| Jan 05 2018 |
7842 |
415.2 |
| Jan 05 2018 |
9731 |
405.06 |
| Dec 29 2017 |
7842 |
415.2 |
| Dec 29 2017 |
9684 |
432.36 |
| Dec 29 2017 |
9731 |
405.06 |
| Dec 22 2017 |
7843 |
415.2 |
| Dec 22 2017 |
9684 |
432.36 |
| Dec 22 2017 |
9732 |
405.06 |
| Dec 15 2017 |
9684 |
432.36 |
| Dec 15 2017 |
7836 |
415.2 |
| Dec 15 2017 |
9726 |
405.06 |
| Dec 08 2017 |
9684 |
432.36 |
| Dec 08 2017 |
7836 |
415.2 |
| Dec 08 2017 |
9726 |
405.06 |
| Dec 01 2017 |
7836 |
415.2 |
| Dec 01 2017 |
9684 |
432.36 |
| Dec 01 2017 |
9726 |
405.06 |
| Nov 24 2017 |
9684 |
432.36 |
| Nov 24 2017 |
7836 |
415.2 |
| Nov 24 2017 |
9726 |
405.06 |
| Nov 17 2017 |
9684 |
432.36 |
| Nov 17 2017 |
7836 |
415.2 |
| Nov 17 2017 |
9726 |
405.06 |
| Nov 10 2017 |
7836 |
415.2 |
| Nov 10 2017 |
9693 |
432.36 |
| Nov 10 2017 |
9731 |
405.06 |
| Nov 03 2017 |
7837 |
415.2 |
| Nov 03 2017 |
9693 |
432.36 |
| Nov 03 2017 |
9731 |
405.06 |
| Oct 27 2017 |
9735 |
432.36 |
| Oct 27 2017 |
7837 |
415.2 |
| Oct 27 2017 |
9775 |
405.06 |
| Oct 20 2017 |
7859 |
415.2 |
| Oct 20 2017 |
9669 |
432.36 |
| Oct 20 2017 |
9749 |
405.06 |
| Oct 13 2017 |
7859 |
415.2 |
| Oct 13 2017 |
9704 |
432.36 |
| Oct 13 2017 |
9767 |
405.06 |
| Oct 06 2017 |
7857 |
415.2 |
| Oct 06 2017 |
9705 |
432.36 |
| Oct 06 2017 |
9772 |
405.06 |
| Sep 29 2017 |
9704 |
432.36 |
| Sep 29 2017 |
7860 |
415.2 |
| Sep 29 2017 |
9701 |
405.06 |
| Sep 22 2017 |
7861 |
415.2 |
| Sep 22 2017 |
9669 |
430.65 |
| Sep 22 2017 |
9801 |
405.06 |
| Sep 15 2017 |
7924 |
415.2 |
| Sep 15 2017 |
9683 |
430.65 |
| Sep 15 2017 |
9880 |
405.06 |
| Sep 08 2017 |
9630 |
430.65 |
| Sep 08 2017 |
7954 |
415.2 |
| Sep 08 2017 |
9970 |
405.06 |
| Sep 01 2017 |
6706 |
401.13 |
| Sep 01 2017 |
9651 |
430.65 |
| Sep 01 2017 |
9981 |
405.06 |
| Aug 25 2017 |
6715 |
401.13 |
| Aug 25 2017 |
10010 |
430.65 |
| Aug 25 2017 |
10323 |
405.06 |
| Aug 18 2017 |
6761 |
401.13 |
| Aug 18 2017 |
10048 |
430.65 |
| Aug 18 2017 |
10391 |
405.06 |
| Aug 11 2017 |
6732 |
401.13 |
| Aug 11 2017 |
10096 |
430.65 |
| Aug 11 2017 |
10443 |
405.06 |
| Aug 04 2017 |
6356 |
395.8 |
| Aug 04 2017 |
10184 |
430.65 |
| Aug 04 2017 |
10557 |
405.06 |
| Jul 28 2017 |
6393 |
395.8 |
| Jul 28 2017 |
10254 |
430.65 |
| Jul 28 2017 |
10638 |
405.06 |
| Jul 21 2017 |
10354 |
430.65 |
| Jul 21 2017 |
6496 |
395.8 |
| Jul 21 2017 |
10764 |
405.06 |
| Jul 14 2017 |
6546 |
395.8 |
| Jul 14 2017 |
10413 |
430.65 |
| Jul 14 2017 |
10830 |
405.06 |
| Jul 07 2017 |
6588 |
395.8 |
| Jul 07 2017 |
10450 |
430.65 |
| Jul 07 2017 |
10860 |
405.06 |
| Jun 30 2017 |
10494 |
430.65 |
| Jun 30 2017 |
6630 |
395.8 |
| Jun 30 2017 |
10902 |
405.06 |
| Jun 23 2017 |
10646 |
430.65 |
| Jun 23 2017 |
7592 |
395.8 |
| Jun 23 2017 |
11004 |
405.06 |
| Jun 16 2017 |
7691 |
395.8 |
| Jun 16 2017 |
10661 |
430.65 |
| Jun 16 2017 |
10997 |
405.06 |
| Jun 09 2017 |
10564 |
430.65 |
| Jun 09 2017 |
7726 |
395.8 |
| Jun 09 2017 |
10918 |
405.06 |
| Jun 02 2017 |
10860 |
430.65 |
| Jun 02 2017 |
8494 |
403.18 |
| Jun 02 2017 |
9856 |
395.05 |
| May 26 2017 |
8586 |
403.18 |
| May 26 2017 |
10922 |
430.65 |
| May 26 2017 |
9888 |
395.05 |
| May 19 2017 |
6969 |
386.25 |
| May 19 2017 |
12352 |
441.48 |
| May 19 2017 |
9479 |
391.12 |
| May 12 2017 |
13895 |
454.48 |
| May 12 2017 |
7127 |
386.25 |
| May 12 2017 |
8069 |
379.13 |
| May 05 2017 |
7168 |
386.25 |
| May 05 2017 |
13933 |
454.48 |
| May 05 2017 |
8142 |
379.13 |
| Apr 28 2017 |
7027 |
386.25 |
| Apr 28 2017 |
13804 |
454.48 |
| Apr 28 2017 |
8098 |
379.13 |
| Apr 21 2017 |
7170 |
386.25 |
| Apr 21 2017 |
14002 |
454.48 |
| Apr 21 2017 |
8167 |
379.13 |
| Apr 14 2017 |
14142 |
454.48 |
| Apr 14 2017 |
7225 |
386.25 |
| Apr 14 2017 |
8221 |
379.13 |
| Apr 07 2017 |
7315 |
386.25 |
| Apr 07 2017 |
13981 |
454.35 |
| Apr 07 2017 |
8064 |
379.13 |
| Mar 31 2017 |
8984 |
401.2 |
| Mar 31 2017 |
13965 |
454.35 |
| Mar 31 2017 |
9239 |
387.43 |
| Mar 24 2017 |
13728 |
454.35 |
| Mar 24 2017 |
8902 |
401.2 |
| Mar 24 2017 |
9122 |
387.43 |
| Mar 17 2017 |
8967 |
401.2 |
| Mar 17 2017 |
13917 |
454.35 |
| Mar 17 2017 |
9182 |
387.43 |
| Mar 10 2017 |
9100 |
401.2 |
| Mar 10 2017 |
13918 |
454.35 |
| Mar 10 2017 |
9252 |
387.43 |
| Mar 03 2017 |
9058 |
401.2 |
| Mar 03 2017 |
12730 |
444.03 |
| Mar 03 2017 |
8630 |
382.41 |
| Feb 24 2017 |
8048 |
391.79 |
| Feb 24 2017 |
12812 |
444.03 |
| Feb 24 2017 |
8875 |
384 |
| Feb 17 2017 |
7895 |
391.79 |
| Feb 17 2017 |
11526 |
431.63 |
| Feb 17 2017 |
8927 |
384 |
| Feb 10 2017 |
7925 |
391.79 |
| Feb 10 2017 |
8142 |
398.7 |
| Feb 10 2017 |
8979 |
384 |
| Feb 03 2017 |
8120 |
398.7 |
| Feb 03 2017 |
7942 |
391.79 |
| Feb 03 2017 |
8993 |
384 |
| Jan 27 2017 |
7952 |
391.79 |
| Jan 27 2017 |
12000 |
435.59 |
| Jan 27 2017 |
11355 |
402.92 |
| Jan 20 2017 |
7948 |
391.79 |
| Jan 20 2017 |
11969 |
435.59 |
| Jan 20 2017 |
11339 |
402.92 |
| Jan 13 2017 |
11951 |
435.59 |
| Jan 13 2017 |
7952 |
391.79 |
| Jan 13 2017 |
11334 |
402.92 |
| Jan 06 2017 |
11951 |
435.59 |
| Jan 06 2017 |
7944 |
391.79 |
| Jan 06 2017 |
11312 |
402.92 |
| Dec 30 2016 |
7948 |
391.79 |
| Dec 30 2016 |
11951 |
435.59 |
| Dec 30 2016 |
11314 |
402.92 |
| Dec 23 2016 |
11951 |
435.59 |
| Dec 23 2016 |
7948 |
391.79 |
| Dec 23 2016 |
11314 |
402.92 |
| Dec 16 2016 |
11951 |
435.59 |
| Dec 16 2016 |
7952 |
391.79 |
| Dec 16 2016 |
11313 |
402.92 |
| Dec 09 2016 |
7953 |
391.79 |
| Dec 09 2016 |
11954 |
435.59 |
| Dec 09 2016 |
11317 |
402.92 |
| Dec 02 2016 |
7953 |
391.79 |
| Dec 02 2016 |
11954 |
435.59 |
| Dec 02 2016 |
11318 |
402.92 |
| Nov 25 2016 |
11954 |
435.59 |
| Nov 25 2016 |
7949 |
391.79 |
| Nov 25 2016 |
11318 |
402.92 |
| Nov 18 2016 |
7949 |
391.79 |
| Nov 18 2016 |
11954 |
435.59 |
| Nov 18 2016 |
11318 |
402.92 |
| Nov 11 2016 |
7949 |
391.79 |
| Nov 11 2016 |
11950 |
435.59 |
| Nov 11 2016 |
11306 |
402.92 |
| Nov 04 2016 |
7949 |
391.79 |
| Nov 04 2016 |
11950 |
435.59 |
| Nov 04 2016 |
11306 |
402.92 |
| Oct 28 2016 |
11967 |
435.59 |
| Oct 28 2016 |
7949 |
391.79 |
| Oct 28 2016 |
11325 |
402.92 |
| Oct 21 2016 |
7940 |
391.79 |
| Oct 21 2016 |
11977 |
435.59 |
| Oct 21 2016 |
11331 |
402.92 |
| Oct 14 2016 |
7965 |
391.79 |
| Oct 14 2016 |
11975 |
435.59 |
| Oct 14 2016 |
11376 |
402.92 |
| Oct 07 2016 |
11978 |
435.59 |
| Oct 07 2016 |
7972 |
391.79 |
| Oct 07 2016 |
11382 |
402.92 |
| Sep 30 2016 |
7985 |
391.79 |
| Sep 30 2016 |
11985 |
435.59 |
| Sep 30 2016 |
11390 |
402.92 |
| Sep 23 2016 |
7987 |
391.79 |
| Sep 23 2016 |
7645 |
394.45 |
| Sep 23 2016 |
9935 |
391.79 |
| Sep 16 2016 |
8037 |
391.79 |
| Sep 16 2016 |
7614 |
394.45 |
| Sep 16 2016 |
9949 |
391.79 |
| Sep 09 2016 |
8116 |
391.79 |
| Sep 09 2016 |
7707 |
394.45 |
| Sep 09 2016 |
9994 |
391.79 |
| Sep 02 2016 |
8239 |
391.79 |
| Sep 02 2016 |
7729 |
394.45 |
| Sep 02 2016 |
10123 |
391.79 |
| Aug 26 2016 |
8281 |
391.79 |
| Aug 26 2016 |
7436 |
394.45 |
| Aug 26 2016 |
9847 |
391.79 |
| Aug 19 2016 |
11808 |
436.18 |
| Aug 19 2016 |
8303 |
391.79 |
| Aug 19 2016 |
9859 |
391.79 |
| Aug 12 2016 |
8414 |
391.79 |
| Aug 12 2016 |
11828 |
436.18 |
| Aug 12 2016 |
10960 |
391.79 |
| Aug 05 2016 |
7460 |
382.1 |
| Aug 05 2016 |
11869 |
436.18 |
| Aug 05 2016 |
9151 |
377.1 |
| Jul 29 2016 |
11740 |
436.18 |
| Jul 29 2016 |
7506 |
382.1 |
| Jul 29 2016 |
9232 |
377.1 |
| Jul 22 2016 |
11867 |
436.18 |
| Jul 22 2016 |
7659 |
382.1 |
| Jul 22 2016 |
9364 |
377.1 |
| Jun 22 2016 |
12051 |
436.18 |
| Jun 22 2016 |
7903 |
382.1 |
| Jun 22 2016 |
10215 |
377.1 |
| Jun 15 2016 |
12220 |
436.18 |
| Jun 15 2016 |
7955 |
382.1 |
| Jun 15 2016 |
10328 |
377.1 |
| Jun 08 2016 |
8033 |
382.1 |
| Jun 08 2016 |
12264 |
436.18 |
| Jun 08 2016 |
10361 |
377.1 |
| Jun 01 2016 |
4564 |
341.57 |
| Jun 01 2016 |
12324 |
436.18 |
| Jun 01 2016 |
8067 |
356.22 |
| May 25 2016 |
3820 |
330.9 |
| May 25 2016 |
12340 |
436.18 |
| May 25 2016 |
6397 |
339.16 |
| May 18 2016 |
3455 |
324.54 |
| May 18 2016 |
12421 |
436.18 |
| May 18 2016 |
5153 |
324.54 |
| May 11 2016 |
12467 |
436.18 |
| May 11 2016 |
3466 |
324.54 |
| May 11 2016 |
5146 |
324.54 |
| May 04 2016 |
3415 |
324.54 |
| May 04 2016 |
12390 |
436.18 |
| May 04 2016 |
5139 |
324.54 |
| Apr 27 2016 |
3557 |
324.54 |
| Apr 27 2016 |
12625 |
436.18 |
| Apr 27 2016 |
5233 |
324.54 |
| Apr 20 2016 |
12567 |
436.18 |
| Apr 20 2016 |
3620 |
324.54 |
| Apr 20 2016 |
5342 |
324.54 |
| Apr 13 2016 |
3569 |
324.54 |
| Apr 13 2016 |
12880 |
436.18 |
| Apr 13 2016 |
5330 |
324.54 |
| Apr 06 2016 |
13182 |
436.18 |
| Apr 06 2016 |
3617 |
324.54 |
| Apr 06 2016 |
5379 |
324.54 |
| Mar 30 2016 |
13030 |
436.18 |
| Mar 30 2016 |
3575 |
324.54 |
| Mar 30 2016 |
5315 |
324.54 |
| Mar 23 2016 |
3589 |
324.54 |
| Mar 23 2016 |
13298 |
436.18 |
| Mar 23 2016 |
5421 |
324.54 |
| Mar 16 2016 |
3667 |
340.97 |
| Mar 16 2016 |
3527 |
324.54 |
| Mar 16 2016 |
10499 |
411.47 |
| Mar 16 2016 |
5375 |
324.54 |
| Mar 09 2016 |
3701 |
340.97 |
| Mar 09 2016 |
3518 |
324.54 |
| Mar 09 2016 |
10543 |
411.47 |
| Mar 09 2016 |
5374 |
324.54 |
| Mar 02 2016 |
10405 |
411.47 |
| Mar 02 2016 |
3714 |
340.97 |
| Mar 02 2016 |
3496 |
324.54 |
| Mar 02 2016 |
5357 |
324.54 |
| Feb 24 2016 |
3684 |
340.97 |
| Feb 24 2016 |
3486 |
324.54 |
| Feb 24 2016 |
10430 |
411.47 |
| Feb 24 2016 |
5367 |
324.54 |
| Feb 17 2016 |
3502 |
324.54 |
| Feb 17 2016 |
3700 |
340.97 |
| Feb 17 2016 |
8756 |
394.45 |
| Feb 17 2016 |
5422 |
324.54 |
| Feb 10 2016 |
9606 |
402.38 |
| Feb 10 2016 |
3725 |
340.97 |
| Feb 10 2016 |
3549 |
324.78 |
| Feb 10 2016 |
5474 |
324.78 |
| Feb 03 2016 |
3567 |
324.78 |
| Feb 03 2016 |
3723 |
340.97 |
| Feb 03 2016 |
9632 |
402.38 |
| Feb 03 2016 |
5503 |
324.78 |
| Jan 27 2016 |
3572 |
324.78 |
| Jan 27 2016 |
3723 |
340.97 |
| Jan 27 2016 |
9657 |
402.38 |
| Jan 27 2016 |
5513 |
324.78 |
| Jan 20 2016 |
3582 |
324.78 |
| Jan 20 2016 |
3724 |
340.97 |
| Jan 20 2016 |
9652 |
402.38 |
| Jan 20 2016 |
5522 |
324.78 |
| Jan 13 2016 |
9656 |
402.38 |
| Jan 13 2016 |
3592 |
324.78 |
| Jan 13 2016 |
3724 |
340.97 |
| Jan 13 2016 |
5530 |
324.78 |
| Jan 06 2016 |
3724 |
340.97 |
| Jan 06 2016 |
3596 |
324.78 |
| Jan 06 2016 |
9656 |
402.38 |
| Jan 06 2016 |
5533 |
324.78 |
| Dec 30 2015 |
3598 |
324.78 |
| Dec 30 2015 |
3724 |
340.97 |
| Dec 30 2015 |
9656 |
402.38 |
| Dec 30 2015 |
5534 |
324.78 |
| Dec 23 2015 |
3598 |
324.78 |
| Dec 23 2015 |
3724 |
340.97 |
| Dec 23 2015 |
9657 |
402.38 |
| Dec 23 2015 |
5534 |
324.78 |
| Dec 16 2015 |
3724 |
340.97 |
| Dec 16 2015 |
3598 |
324.78 |
| Dec 16 2015 |
9657 |
402.38 |
| Dec 16 2015 |
5534 |
324.78 |
| Dec 09 2015 |
3724 |
340.97 |
| Dec 09 2015 |
3600 |
324.78 |
| Dec 09 2015 |
9657 |
402.38 |
| Dec 09 2015 |
5535 |
324.78 |
| Dec 02 2015 |
3601 |
324.78 |
| Dec 02 2015 |
3724 |
340.97 |
| Dec 02 2015 |
9658 |
402.38 |
| Dec 02 2015 |
5537 |
324.78 |
| Nov 25 2015 |
9658 |
402.38 |
| Nov 25 2015 |
3601 |
324.78 |
| Nov 25 2015 |
3724 |
340.97 |
| Nov 25 2015 |
5537 |
324.78 |
| Nov 18 2015 |
3724 |
340.97 |
| Nov 18 2015 |
3601 |
324.78 |
| Nov 18 2015 |
9658 |
402.38 |
| Nov 18 2015 |
5537 |
324.78 |
| Nov 11 2015 |
3724 |
340.97 |
| Nov 11 2015 |
3601 |
324.78 |
| Nov 11 2015 |
9650 |
402.38 |
| Nov 11 2015 |
5536 |
324.78 |
| Nov 04 2015 |
9650 |
402.38 |
| Nov 04 2015 |
3724 |
340.97 |
| Nov 04 2015 |
3601 |
324.78 |
| Nov 04 2015 |
5536 |
324.78 |
| Oct 28 2015 |
3593 |
324.78 |
| Oct 28 2015 |
3716 |
340.97 |
| Oct 28 2015 |
9651 |
402.38 |
| Oct 28 2015 |
5529 |
324.78 |
| Oct 21 2015 |
9625 |
402.38 |
| Oct 21 2015 |
3713 |
340.97 |
| Oct 21 2015 |
3598 |
324.78 |
| Oct 21 2015 |
5531 |
324.78 |
| Oct 14 2015 |
9624 |
402.38 |
| Oct 14 2015 |
3598 |
324.78 |
| Oct 14 2015 |
3713 |
340.97 |
| Oct 14 2015 |
5532 |
324.78 |
| Oct 07 2015 |
3597 |
324.78 |
| Oct 07 2015 |
3713 |
340.97 |
| Oct 07 2015 |
9636 |
402.38 |
| Oct 07 2015 |
5528 |
324.78 |
| Sep 30 2015 |
3599 |
324.78 |
| Sep 30 2015 |
3721 |
340.97 |
| Sep 30 2015 |
9645 |
402.38 |
| Sep 30 2015 |
5535 |
324.78 |
| Sep 23 2015 |
3745 |
340.97 |
| Sep 23 2015 |
4081 |
332.26 |
| Sep 23 2015 |
11291 |
417.49 |
| Sep 23 2015 |
6218 |
332.26 |
| Sep 16 2015 |
11181 |
417.49 |
| Sep 16 2015 |
3883 |
328.64 |
| Sep 16 2015 |
3739 |
340.97 |
| Sep 16 2015 |
6223 |
332.26 |
| Sep 09 2015 |
3730 |
340.97 |
| Sep 09 2015 |
3883 |
328.64 |
| Sep 09 2015 |
11147 |
417.49 |
| Sep 09 2015 |
6229 |
332.26 |
| Sep 02 2015 |
3306 |
331.06 |
| Sep 02 2015 |
3849 |
328.64 |
| Sep 02 2015 |
9308 |
399.68 |
| Sep 02 2015 |
6224 |
332.26 |
| Aug 26 2015 |
9451 |
399.68 |
| Aug 26 2015 |
3942 |
328.64 |
| Aug 26 2015 |
3414 |
331.06 |
| Aug 26 2015 |
6318 |
332.26 |
| Aug 19 2015 |
4285 |
334.11 |
| Aug 19 2015 |
3393 |
331.06 |
| Aug 19 2015 |
7685 |
380.12 |
| Aug 19 2015 |
7039 |
338.87 |
| Aug 12 2015 |
4307 |
334.11 |
| Aug 12 2015 |
3417 |
331.06 |
| Aug 12 2015 |
7385 |
376.87 |
| Aug 12 2015 |
6587 |
334.11 |
| Aug 05 2015 |
4097 |
330.71 |
| Aug 05 2015 |
3443 |
331.06 |
| Aug 05 2015 |
7465 |
376.87 |
| Aug 05 2015 |
6294 |
330.71 |
| Jul 29 2015 |
7497 |
376.87 |
| Jul 29 2015 |
4164 |
330.71 |
| Jul 29 2015 |
3385 |
331.06 |
| Jul 29 2015 |
6359 |
330.71 |
| Jul 22 2015 |
4429 |
335.18 |
| Jul 22 2015 |
3399 |
331.06 |
| Jul 22 2015 |
7483 |
376.87 |
| Jul 22 2015 |
6761 |
335.18 |
| Jul 15 2015 |
4516 |
335.18 |
| Jul 15 2015 |
3503 |
331.06 |
| Jul 15 2015 |
7673 |
376.87 |
| Jul 15 2015 |
6889 |
335.18 |
| Jul 08 2015 |
3572 |
331.06 |
| Jul 08 2015 |
3106 |
312.17 |
| Jul 08 2015 |
7721 |
376.87 |
| Jul 08 2015 |
4892 |
312.17 |
| Jul 01 2015 |
3161 |
312.17 |
| Jul 01 2015 |
3605 |
331.06 |
| Jul 01 2015 |
7767 |
376.87 |
| Jul 01 2015 |
4933 |
312.17 |
| Jun 24 2015 |
3602 |
331.06 |
| Jun 24 2015 |
3076 |
309.86 |
| Jun 24 2015 |
7780 |
376.87 |
| Jun 24 2015 |
4813 |
309.86 |
| Jun 17 2015 |
3648 |
331.06 |
| Jun 17 2015 |
3086 |
309.86 |
| Jun 17 2015 |
7763 |
376.87 |
| Jun 17 2015 |
4890 |
309.86 |
| Jun 10 2015 |
7794 |
376.87 |
| Jun 10 2015 |
3611 |
331.06 |
| Jun 10 2015 |
3121 |
309.86 |
| Jun 10 2015 |
4849 |
309.86 |
| Jun 03 2015 |
3154 |
309.86 |
| Jun 03 2015 |
3613 |
331.06 |
| Jun 03 2015 |
7928 |
376.87 |
| Jun 03 2015 |
4942 |
309.86 |
| May 27 2015 |
3600 |
331.06 |
| May 27 2015 |
3174 |
309.86 |
| May 27 2015 |
7891 |
376.87 |
| May 27 2015 |
4914 |
309.86 |
| May 20 2015 |
7970 |
376.87 |
| May 20 2015 |
3579 |
331.06 |
| May 20 2015 |
3194 |
309.86 |
| May 20 2015 |
4948 |
309.86 |
| May 13 2015 |
2705 |
300.14 |
| May 13 2015 |
3583 |
331.06 |
| May 13 2015 |
8027 |
376.87 |
| May 13 2015 |
4978 |
309.86 |
| May 06 2015 |
3389 |
331.06 |
| May 06 2015 |
7905 |
376.87 |
| May 06 2015 |
2580 |
300.14 |
| May 06 2015 |
4828 |
309.86 |
| Apr 29 2015 |
2582 |
298.58 |
| Apr 29 2015 |
3501 |
331.06 |
| Apr 29 2015 |
7989 |
376.87 |
| Apr 29 2015 |
4812 |
308.5 |
| Apr 22 2015 |
8046 |
376.87 |
| Apr 22 2015 |
2563 |
297.98 |
| Apr 22 2015 |
3527 |
331.06 |
| Apr 22 2015 |
4057 |
298.58 |
| Apr 15 2015 |
3500 |
331.06 |
| Apr 15 2015 |
3725 |
318.8 |
| Apr 15 2015 |
8028 |
376.87 |
| Apr 15 2015 |
6085 |
322.08 |
| Apr 08 2015 |
7995 |
376.87 |
| Apr 08 2015 |
3778 |
318.8 |
| Apr 08 2015 |
3501 |
331.06 |
| Apr 08 2015 |
6119 |
322.08 |
| Apr 01 2015 |
3475 |
331.06 |
| Apr 01 2015 |
3837 |
318.8 |
| Apr 01 2015 |
7070 |
365.57 |
| Apr 01 2015 |
6225 |
322.08 |
| Mar 25 2015 |
3792 |
318.8 |
| Mar 25 2015 |
6773 |
365.57 |
| Mar 25 2015 |
3501 |
331.06 |
| Mar 25 2015 |
6064 |
322.08 |
| Mar 18 2015 |
3342 |
311.5 |
| Mar 18 2015 |
3062 |
320.45 |
| Mar 18 2015 |
5889 |
357.69 |
| Mar 18 2015 |
6864 |
331.6 |
| Mar 11 2015 |
6021 |
357.69 |
| Mar 11 2015 |
3373 |
311.5 |
| Mar 11 2015 |
3139 |
320.45 |
| Mar 11 2015 |
7143 |
331.6 |
| Mar 04 2015 |
3166 |
320.45 |
| Mar 04 2015 |
3430 |
311.5 |
| Mar 04 2015 |
6139 |
357.69 |
| Mar 04 2015 |
7217 |
331.6 |
| Feb 25 2015 |
6168 |
357.69 |
| Feb 25 2015 |
3142 |
320.45 |
| Feb 25 2015 |
2837 |
300.62 |
| Feb 25 2015 |
8189 |
340.88 |
| Feb 18 2015 |
6586 |
361.31 |
| Feb 18 2015 |
3156 |
320.45 |
| Feb 18 2015 |
2869 |
300.62 |
| Feb 18 2015 |
6436 |
322.35 |
| Feb 11 2015 |
6611 |
361.31 |
| Feb 11 2015 |
2875 |
300.62 |
| Feb 11 2015 |
3176 |
320.45 |
| Feb 11 2015 |
5481 |
311.3 |
| Feb 04 2015 |
2890 |
300.62 |
| Feb 04 2015 |
3176 |
320.45 |
| Feb 04 2015 |
6643 |
361.31 |
| Feb 04 2015 |
5496 |
311.3 |
| Jan 28 2015 |
3176 |
320.45 |
| Jan 28 2015 |
2903 |
300.62 |
| Jan 28 2015 |
6648 |
361.31 |
| Jan 28 2015 |
5501 |
311.3 |
| Jan 21 2015 |
3176 |
320.45 |
| Jan 21 2015 |
2912 |
300.62 |
| Jan 21 2015 |
6658 |
361.31 |
| Jan 21 2015 |
5519 |
311.3 |
| Jan 14 2015 |
6666 |
361.31 |
| Jan 14 2015 |
3176 |
320.45 |
| Jan 14 2015 |
2920 |
300.62 |
| Jan 14 2015 |
5532 |
311.3 |
| Jan 07 2015 |
6666 |
361.31 |
| Jan 07 2015 |
2922 |
300.62 |
| Jan 07 2015 |
3176 |
320.45 |
| Jan 07 2015 |
5527 |
311.3 |
| Dec 31 2014 |
2923 |
300.62 |
| Dec 31 2014 |
6666 |
361.31 |
| Dec 31 2014 |
3180 |
320.45 |
| Dec 31 2014 |
5530 |
311.3 |
| Dec 24 2014 |
6666 |
361.31 |
| Dec 24 2014 |
2923 |
300.62 |
| Dec 24 2014 |
3180 |
320.45 |
| Dec 24 2014 |
5530 |
311.3 |
| Dec 17 2014 |
3180 |
320.45 |
| Dec 17 2014 |
2923 |
300.62 |
| Dec 17 2014 |
6666 |
361.31 |
| Dec 17 2014 |
5530 |
311.3 |
| Dec 10 2014 |
3180 |
320.45 |
| Dec 10 2014 |
2923 |
300.62 |
| Dec 10 2014 |
6666 |
361.31 |
| Dec 10 2014 |
5530 |
311.3 |
| Dec 03 2014 |
3181 |
320.45 |
| Dec 03 2014 |
2923 |
300.62 |
| Dec 03 2014 |
6666 |
361.31 |
| Dec 03 2014 |
5530 |
311.3 |
| Nov 26 2014 |
6666 |
361.31 |
| Nov 26 2014 |
2923 |
300.62 |
| Nov 26 2014 |
3181 |
320.45 |
| Nov 26 2014 |
5530 |
311.3 |
| Nov 19 2014 |
3180 |
320.45 |
| Nov 19 2014 |
2923 |
300.62 |
| Nov 19 2014 |
6666 |
361.31 |
| Nov 19 2014 |
5529 |
311.3 |
| Nov 12 2014 |
2923 |
300.62 |
| Nov 12 2014 |
3180 |
320.45 |
| Nov 12 2014 |
6666 |
361.31 |
| Nov 12 2014 |
5529 |
311.3 |
| Nov 05 2014 |
6666 |
361.31 |
| Nov 05 2014 |
3180 |
320.45 |
| Nov 05 2014 |
2923 |
300.62 |
| Nov 05 2014 |
5529 |
311.3 |
| Oct 29 2014 |
6664 |
361.31 |
| Oct 29 2014 |
2923 |
300.62 |
| Oct 29 2014 |
3180 |
320.45 |
| Oct 29 2014 |
5528 |
311.3 |
| Oct 22 2014 |
3180 |
320.45 |
| Oct 22 2014 |
2918 |
300.62 |
| Oct 22 2014 |
6656 |
361.31 |
| Oct 22 2014 |
5535 |
311.3 |
| Oct 15 2014 |
6636 |
361.31 |
| Oct 15 2014 |
2914 |
300.62 |
| Oct 15 2014 |
3180 |
320.45 |
| Oct 15 2014 |
5533 |
311.3 |
| Oct 08 2014 |
6642 |
361.31 |
| Oct 08 2014 |
2912 |
300.62 |
| Oct 08 2014 |
3179 |
320.45 |
| Oct 08 2014 |
5541 |
311.3 |
| Oct 01 2014 |
2925 |
300.62 |
| Oct 01 2014 |
3177 |
320.45 |
| Oct 01 2014 |
6646 |
361.31 |
| Oct 01 2014 |
5548 |
311.3 |
| Sep 24 2014 |
3158 |
320.45 |
| Sep 24 2014 |
2933 |
300.62 |
| Sep 24 2014 |
6671 |
361.31 |
| Sep 24 2014 |
5533 |
311.3 |
| Sep 17 2014 |
6634 |
361.31 |
| Sep 17 2014 |
3151 |
320.45 |
| Sep 17 2014 |
2972 |
300.62 |
| Sep 17 2014 |
5555 |
311.3 |
| Sep 10 2014 |
3151 |
320.45 |
| Sep 10 2014 |
2955 |
300.62 |
| Sep 10 2014 |
6647 |
361.31 |
| Sep 10 2014 |
5552 |
311.3 |
| Sep 03 2014 |
3131 |
319.75 |
| Sep 03 2014 |
2997 |
300.62 |
| Sep 03 2014 |
6795 |
363.05 |
| Sep 03 2014 |
4716 |
300.62 |
| Aug 27 2014 |
3040 |
300.62 |
| Aug 27 2014 |
3071 |
319.75 |
| Aug 27 2014 |
6691 |
362.85 |
| Aug 27 2014 |
4719 |
300.62 |
| Aug 20 2014 |
6682 |
362.85 |
| Aug 20 2014 |
3041 |
300.62 |
| Aug 20 2014 |
3060 |
319.75 |
| Aug 20 2014 |
4731 |
300.62 |
| Aug 13 2014 |
3112 |
319.75 |
| Aug 13 2014 |
3082 |
300.62 |
| Aug 13 2014 |
6632 |
362.16 |
| Aug 13 2014 |
4802 |
300.62 |
| Aug 06 2014 |
3075 |
319.75 |
| Aug 06 2014 |
3376 |
305.49 |
| Aug 06 2014 |
6722 |
362.16 |
| Aug 06 2014 |
5159 |
304.92 |
| Jul 30 2014 |
6744 |
362.16 |
| Jul 30 2014 |
3606 |
308.97 |
| Jul 30 2014 |
3142 |
319.75 |
| Jul 30 2014 |
5326 |
306.12 |
| Jul 23 2014 |
4070 |
317.27 |
| Jul 23 2014 |
3086 |
319.75 |
| Jul 23 2014 |
6761 |
362.16 |
| Jul 23 2014 |
5835 |
312.41 |
| Jul 16 2014 |
4048 |
317.27 |
| Jul 16 2014 |
3158 |
319.75 |
| Jul 16 2014 |
6826 |
362.16 |
| Jul 16 2014 |
5797 |
312.41 |
| Jul 09 2014 |
3067 |
319.75 |
| Jul 09 2014 |
4125 |
317.27 |
| Jul 09 2014 |
6827 |
362.16 |
| Jul 09 2014 |
5790 |
312.41 |
| Jul 02 2014 |
4182 |
317.27 |
| Jul 02 2014 |
3192 |
319.75 |
| Jul 02 2014 |
6880 |
362.16 |
| Jul 02 2014 |
5904 |
312.41 |
| Jun 25 2014 |
3049 |
319.75 |
| Jun 25 2014 |
4280 |
317.27 |
| Jun 25 2014 |
6938 |
362.16 |
| Jun 25 2014 |
5877 |
312.41 |
| Jun 18 2014 |
3050 |
319.75 |
| Jun 18 2014 |
4290 |
317.27 |
| Jun 18 2014 |
6970 |
362.16 |
| Jun 18 2014 |
5920 |
312.41 |
| Jun 11 2014 |
6995 |
362.16 |
| Jun 11 2014 |
3172 |
319.75 |
| Jun 11 2014 |
4330 |
317.27 |
| Jun 11 2014 |
5971 |
312.41 |
| Jun 04 2014 |
3195 |
319.75 |
| Jun 04 2014 |
4440 |
317.27 |
| Jun 04 2014 |
7072 |
362.16 |
| Jun 04 2014 |
6083 |
312.41 |
| May 28 2014 |
4507 |
317.27 |
| May 28 2014 |
3211 |
319.75 |
| May 28 2014 |
7106 |
362.16 |
| May 28 2014 |
6096 |
312.41 |
| May 21 2014 |
7105 |
362.16 |
| May 21 2014 |
4535 |
317.27 |
| May 21 2014 |
3203 |
319.75 |
| May 21 2014 |
6131 |
312.41 |
| May 14 2014 |
7163 |
362.16 |
| May 14 2014 |
6528 |
344.76 |
| May 14 2014 |
3239 |
319.75 |
| May 14 2014 |
7573 |
327.46 |
| May 07 2014 |
6478 |
344.76 |
| May 07 2014 |
3104 |
319.75 |
| May 07 2014 |
7009 |
362.16 |
| May 07 2014 |
7488 |
327.46 |
| Apr 30 2014 |
7298 |
362.16 |
| Apr 30 2014 |
6765 |
344.76 |
| Apr 30 2014 |
3272 |
319.75 |
| Apr 30 2014 |
7744 |
327.46 |
| Apr 23 2014 |
7500 |
362.16 |
| Apr 23 2014 |
6394 |
338.92 |
| Apr 23 2014 |
3368 |
319.75 |
| Apr 23 2014 |
7850 |
327.46 |
| Apr 16 2014 |
3353 |
319.75 |
| Apr 16 2014 |
6399 |
338.92 |
| Apr 16 2014 |
7496 |
362.16 |
| Apr 16 2014 |
7857 |
327.46 |
| Apr 09 2014 |
7814 |
355.5 |
| Apr 09 2014 |
3361 |
319.75 |
| Apr 09 2014 |
7757 |
362.16 |
| Apr 09 2014 |
8546 |
333.03 |
| Apr 02 2014 |
7593 |
360.29 |
| Apr 02 2014 |
6031 |
332.52 |
| Apr 02 2014 |
3277 |
319.75 |
| Apr 02 2014 |
7529 |
324.69 |
| Mar 26 2014 |
3609 |
328.19 |
| Mar 26 2014 |
6201 |
332.52 |
| Mar 26 2014 |
7489 |
360.29 |
| Mar 26 2014 |
7786 |
326.38 |
| Mar 19 2014 |
5770 |
326.13 |
| Mar 19 2014 |
8649 |
372.53 |
| Mar 19 2014 |
7811 |
326.13 |
| Mar 12 2014 |
5643 |
323.86 |
| Mar 12 2014 |
8681 |
372.53 |
| Mar 12 2014 |
7857 |
326.13 |
| Mar 05 2014 |
8591 |
372.53 |
| Mar 05 2014 |
5668 |
323.86 |
| Mar 05 2014 |
7869 |
326.13 |
| Feb 26 2014 |
4796 |
311.28 |
| Feb 26 2014 |
8748 |
374.09 |
| Feb 26 2014 |
7885 |
326.13 |
| Feb 19 2014 |
4814 |
311.28 |
| Feb 19 2014 |
7408 |
359.42 |
| Feb 19 2014 |
7691 |
323.86 |
| Feb 12 2014 |
7388 |
359.42 |
| Feb 12 2014 |
4821 |
311.28 |
| Feb 12 2014 |
7707 |
323.86 |
| Feb 05 2014 |
4882 |
311.28 |
| Feb 05 2014 |
7431 |
359.42 |
| Feb 05 2014 |
7770 |
323.86 |
| Jan 29 2014 |
4931 |
311.28 |
| Jan 29 2014 |
7405 |
359.42 |
| Jan 29 2014 |
7805 |
323.86 |
| Jan 22 2014 |
4933 |
311.28 |
| Jan 22 2014 |
7386 |
359.42 |
| Jan 22 2014 |
7800 |
323.86 |
| Jan 15 2014 |
4948 |
311.28 |
| Jan 15 2014 |
7389 |
359.42 |
| Jan 15 2014 |
7818 |
323.86 |
| Jan 08 2014 |
4960 |
311.28 |
| Jan 08 2014 |
7368 |
359.42 |
| Jan 08 2014 |
7821 |
323.86 |
| Jan 01 2014 |
4959 |
311.28 |
| Jan 01 2014 |
7368 |
359.42 |
| Jan 01 2014 |
7822 |
323.86 |
| Dec 25 2013 |
7368 |
359.42 |
| Dec 25 2013 |
4959 |
311.28 |
| Dec 25 2013 |
7821 |
323.86 |
| Dec 18 2013 |
4959 |
311.28 |
| Dec 18 2013 |
7368 |
359.42 |
| Dec 18 2013 |
7821 |
323.86 |
| Dec 11 2013 |
4959 |
311.28 |
| Dec 11 2013 |
7368 |
359.42 |
| Dec 11 2013 |
7821 |
323.86 |
| Dec 04 2013 |
7369 |
359.42 |
| Dec 04 2013 |
4959 |
311.28 |
| Dec 04 2013 |
7822 |
323.86 |
| Nov 27 2013 |
7369 |
359.42 |
| Nov 27 2013 |
4959 |
311.28 |
| Nov 27 2013 |
7822 |
323.86 |
| Nov 20 2013 |
4959 |
311.28 |
| Nov 20 2013 |
7369 |
359.42 |
| Nov 20 2013 |
7823 |
323.86 |
| Nov 13 2013 |
7369 |
359.42 |
| Nov 13 2013 |
4959 |
311.28 |
| Nov 13 2013 |
7823 |
323.86 |
| Nov 06 2013 |
7369 |
359.42 |
| Nov 06 2013 |
4959 |
311.28 |
| Nov 06 2013 |
7823 |
323.86 |
| Oct 30 2013 |
4959 |
311.28 |
| Oct 30 2013 |
7369 |
359.42 |
| Oct 30 2013 |
7823 |
323.86 |
| Oct 23 2013 |
4959 |
311.28 |
| Oct 23 2013 |
7366 |
359.42 |
| Oct 23 2013 |
7823 |
323.86 |
| Oct 16 2013 |
7398 |
359.42 |
| Oct 16 2013 |
4948 |
311.28 |
| Oct 16 2013 |
7817 |
323.86 |
| Oct 09 2013 |
4956 |
311.28 |
| Oct 09 2013 |
7354 |
359.42 |
| Oct 09 2013 |
7817 |
323.86 |
| Oct 02 2013 |
4957 |
311.28 |
| Oct 02 2013 |
7361 |
359.42 |
| Oct 02 2013 |
7827 |
323.86 |
| Sep 25 2013 |
4920 |
311.2 |
| Sep 25 2013 |
7328 |
359.42 |
| Sep 25 2013 |
6650 |
311.2 |
| Sep 18 2013 |
7269 |
359.42 |
| Sep 18 2013 |
4915 |
311.2 |
| Sep 18 2013 |
6609 |
311.2 |
| Sep 11 2013 |
4903 |
311.2 |
| Sep 11 2013 |
6580 |
311.2 |
| Sep 04 2013 |
4952 |
311.2 |
| Sep 04 2013 |
6605 |
311.2 |
| Aug 28 2013 |
4979 |
311.2 |
| Aug 28 2013 |
6644 |
311.2 |
| Aug 21 2013 |
5018 |
311.2 |
| Aug 21 2013 |
6684 |
311.2 |
| Aug 14 2013 |
5043 |
311.2 |
| Aug 14 2013 |
6388 |
311.2 |
| Aug 07 2013 |
5125 |
311.2 |
| Aug 07 2013 |
6475 |
311.2 |
| Jul 31 2013 |
5173 |
311.2 |
| Jul 31 2013 |
6522 |
311.2 |
| Jul 24 2013 |
5227 |
311.2 |
| Jul 24 2013 |
6566 |
311.2 |
| Jul 17 2013 |
5243 |
311.2 |
| Jul 17 2013 |
6564 |
311.2 |
| Jul 10 2013 |
5330 |
311.2 |
| Jul 10 2013 |
6668 |
311.2 |
| Jul 03 2013 |
5418 |
311.2 |
| Jul 03 2013 |
6642 |
311.2 |
| Jun 26 2013 |
5560 |
311.2 |
| Jun 26 2013 |
6791 |
311.2 |
| Jun 19 2013 |
5651 |
311.2 |
| Jun 19 2013 |
6864 |
311.2 |
| Jun 12 2013 |
5700 |
311.2 |
| Jun 12 2013 |
6979 |
311.2 |
| Jun 05 2013 |
5634 |
311.2 |
| Jun 05 2013 |
6921 |
311.2 |
| May 29 2013 |
5694 |
311.2 |
| May 29 2013 |
6917 |
311.2 |
| May 22 2013 |
5794 |
311.2 |
| May 22 2013 |
7091 |
311.2 |
| May 15 2013 |
5834 |
311.2 |
| May 15 2013 |
7118 |
311.2 |
| May 08 2013 |
5816 |
311.2 |
| May 08 2013 |
7071 |
311.2 |
| May 01 2013 |
5904 |
311.2 |
| May 01 2013 |
7182 |
311.2 |
| Apr 24 2013 |
5969 |
312.25 |
| Apr 24 2013 |
7241 |
312.25 |
| Apr 17 2013 |
6061 |
312.25 |
| Apr 17 2013 |
7333 |
312.25 |
| Apr 10 2013 |
6794 |
322.35 |
| Apr 10 2013 |
8335 |
322.35 |
| Apr 03 2013 |
6806 |
322.35 |
| Apr 03 2013 |
8368 |
322.35 |
| Mar 27 2013 |
6836 |
322.35 |
| Mar 27 2013 |
8402 |
322.35 |
| Mar 20 2013 |
6727 |
322.35 |
| Mar 20 2013 |
8373 |
322.35 |
| Mar 13 2013 |
8873 |
327.35 |
| Oct 19 2012 |
8282 |
356.34 |
| Oct 19 2012 |
10581 |
354.6 |
| Sep 23 2012 |
8237 |
356.34 |
| Sep 23 2012 |
10534 |
354.6 |
| Aug 31 2012 |
7914 |
354.6 |
| Aug 31 2012 |
10382 |
354.6 |
| Aug 24 2012 |
8246 |
359.58 |
| Aug 24 2012 |
10868 |
359.58 |
| Aug 10 2012 |
7690 |
355.13 |
| Aug 10 2012 |
10224 |
355.13 |
| Aug 03 2012 |
6413 |
339.75 |
| Aug 03 2012 |
7816 |
332.62 |
| Jul 27 2012 |
6283 |
339.75 |
| Jul 27 2012 |
7731 |
332.62 |
| Jul 06 2012 |
6066 |
339.75 |
| Jul 06 2012 |
7626 |
332.62 |
| Jun 22 2012 |
5379 |
336.15 |
| Jun 22 2012 |
7725 |
337.28 |
| Jun 15 2012 |
5172 |
331.4 |
| Jun 15 2012 |
8178 |
337.28 |
| Jun 08 2012 |
5134 |
331.4 |
| Jun 08 2012 |
8105 |
337.28 |
| Jun 01 2012 |
4952 |
331.4 |
| Jun 01 2012 |
8085 |
337.28 |
| May 25 2012 |
4217 |
332.03 |
| May 25 2012 |
6277 |
319.65 |
| May 18 2012 |
3453 |
309.63 |
| May 18 2012 |
6112 |
315.89 |
| May 11 2012 |
3411 |
309.63 |
| May 11 2012 |
6143 |
315.89 |
| May 04 2012 |
3633 |
320.25 |
| May 04 2012 |
6634 |
323.93 |
| Apr 27 2012 |
3850 |
329.45 |
| Apr 27 2012 |
6781 |
327.47 |
| Apr 13 2012 |
3303 |
325.66 |
| Apr 13 2012 |
6248 |
324.92 |
| Apr 06 2012 |
3145 |
325.66 |
| Apr 06 2012 |
6176 |
324.92 |
| Mar 27 2012 |
3059 |
325.66 |
| Mar 27 2012 |
6046 |
324.92 |
| Sep 23 2011 |
3653 |
321.7 |
| Sep 23 2011 |
3871 |
334.19 |
| Sep 23 2011 |
4696 |
312.88 |
| Sep 16 2011 |
3634 |
321.7 |
| Sep 16 2011 |
3872 |
334.19 |
| Sep 16 2011 |
4893 |
317.21 |
| Sep 10 2011 |
3548 |
321.7 |
| Sep 10 2011 |
3797 |
334.19 |
| Sep 10 2011 |
4810 |
317.21 |
| Sep 02 2011 |
3726 |
334.19 |
| Sep 02 2011 |
3541 |
321.7 |
| Sep 02 2011 |
4758 |
317.21 |
| Aug 26 2011 |
3539 |
321.7 |
| Aug 26 2011 |
3718 |
334.19 |
| Aug 26 2011 |
4755 |
317.21 |
| Aug 19 2011 |
3637 |
334.19 |
| Aug 19 2011 |
3555 |
325.49 |
| Aug 19 2011 |
4393 |
321.58 |
| Aug 12 2011 |
3467 |
325.49 |
| Aug 12 2011 |
3628 |
334.19 |
| Aug 12 2011 |
4349 |
321.58 |
| Aug 05 2011 |
3589 |
334.19 |
| Aug 05 2011 |
3441 |
325.49 |
| Aug 05 2011 |
4309 |
321.58 |
| Jul 29 2011 |
3414 |
325.49 |
| Jul 29 2011 |
3576 |
334.19 |
| Jul 29 2011 |
4285 |
321.58 |
| Jul 22 2011 |
3389 |
334.19 |
| Jul 22 2011 |
3056 |
319.33 |
| Jul 22 2011 |
4269 |
325.29 |
| Jul 15 2011 |
2893 |
319.33 |
| Jul 15 2011 |
4919 |
382.91 |
| Jul 15 2011 |
4385 |
333.02 |
| Jul 08 2011 |
4739 |
382.91 |
| Jul 08 2011 |
4163 |
372.62 |
| Jul 08 2011 |
5697 |
366.54 |
