| Apr 18 2024 |
8993 |
491.5 |
| Apr 18 2024 |
5687 |
458.02 |
| Apr 18 2024 |
13119 |
474.76 |
| Apr 17 2024 |
8974 |
491.5 |
| Apr 17 2024 |
5661 |
458.02 |
| Apr 17 2024 |
13057 |
474.76 |
| Apr 10 2024 |
7204 |
450.97 |
| Apr 10 2024 |
6108 |
468.93 |
| Apr 10 2024 |
11090 |
459.95 |
| Apr 03 2024 |
8848 |
491.5 |
| Apr 03 2024 |
5649 |
458.02 |
| Apr 03 2024 |
13572 |
490.81 |
| Mar 27 2024 |
8916 |
491.5 |
| Mar 27 2024 |
5630 |
458.02 |
| Mar 27 2024 |
13608 |
490.81 |
| Mar 21 2024 |
8986 |
491.5 |
| Mar 21 2024 |
5638 |
458.02 |
| Mar 21 2024 |
13637 |
490.81 |
| Mar 14 2024 |
8950 |
491.5 |
| Mar 14 2024 |
5618 |
458.02 |
| Mar 14 2024 |
13509 |
490.81 |
| Mar 07 2024 |
6785 |
494.34 |
| Mar 07 2024 |
5649 |
458.02 |
| Mar 07 2024 |
13211 |
479.81 |
| Feb 29 2024 |
7091 |
507.99 |
| Feb 29 2024 |
5652 |
458.02 |
| Feb 29 2024 |
13311 |
479.81 |
| Feb 22 2024 |
7047 |
507.99 |
| Feb 22 2024 |
5640 |
458.02 |
| Feb 22 2024 |
13241 |
479.81 |
| Feb 15 2024 |
7066 |
508.03 |
| Feb 15 2024 |
7736 |
511.8 |
| Feb 15 2024 |
13826 |
500.21 |
| Feb 08 2024 |
7048 |
508.03 |
| Feb 08 2024 |
7698 |
511.8 |
| Feb 08 2024 |
13774 |
500.21 |
| Feb 01 2024 |
6874 |
508.03 |
| Feb 01 2024 |
7716 |
511.8 |
| Feb 01 2024 |
13675 |
500.21 |
| Jan 25 2024 |
6837 |
508.03 |
| Jan 25 2024 |
7688 |
511.8 |
| Jan 25 2024 |
13665 |
500.21 |
| Jan 18 2024 |
6837 |
508.03 |
| Jan 18 2024 |
7677 |
511.8 |
| Jan 18 2024 |
13668 |
500.21 |
| Jan 11 2024 |
6837 |
508.03 |
| Jan 11 2024 |
7668 |
511.8 |
| Jan 11 2024 |
13668 |
500.21 |
| Jan 04 2024 |
6837 |
508.03 |
| Jan 04 2024 |
7675 |
511.8 |
| Jan 04 2024 |
13661 |
500.21 |
| Dec 28 2023 |
6837 |
508.03 |
| Dec 28 2023 |
7672 |
511.8 |
| Dec 28 2023 |
13661 |
500.21 |
| Dec 21 2023 |
6837 |
508.03 |
| Dec 21 2023 |
7672 |
511.8 |
| Dec 21 2023 |
13661 |
500.21 |
| Dec 14 2023 |
6837 |
508.03 |
| Dec 14 2023 |
7668 |
511.8 |
| Dec 14 2023 |
13658 |
500.21 |
| Dec 07 2023 |
6837 |
508.03 |
| Dec 07 2023 |
7669 |
511.8 |
| Dec 07 2023 |
13659 |
500.21 |
| Nov 30 2023 |
6822 |
508.03 |
| Nov 30 2023 |
7671 |
511.8 |
| Nov 30 2023 |
13655 |
500.21 |
| Nov 23 2023 |
6822 |
508.03 |
| Nov 23 2023 |
7672 |
511.8 |
| Nov 23 2023 |
13652 |
500.21 |
| Nov 16 2023 |
6822 |
508.03 |
| Nov 16 2023 |
7612 |
511.8 |
| Nov 16 2023 |
13640 |
500.21 |
| Nov 09 2023 |
6826 |
508.03 |
| Nov 09 2023 |
7612 |
511.8 |
| Nov 09 2023 |
13638 |
500.21 |
| Nov 02 2023 |
6826 |
508.03 |
| Nov 02 2023 |
7612 |
511.8 |
| Nov 02 2023 |
13637 |
500.21 |
| Oct 26 2023 |
6708 |
508.03 |
| Oct 26 2023 |
7613 |
511.8 |
| Oct 26 2023 |
13598 |
500.21 |
| Oct 19 2023 |
6764 |
508.03 |
| Oct 19 2023 |
7595 |
511.8 |
| Oct 19 2023 |
13534 |
500.21 |
| Oct 12 2023 |
6761 |
508.03 |
| Oct 12 2023 |
7591 |
511.8 |
| Oct 12 2023 |
13536 |
500.21 |
| Oct 05 2023 |
6753 |
508.03 |
| Oct 05 2023 |
7615 |
511.8 |
| Oct 05 2023 |
13352 |
500.21 |
| Sep 28 2023 |
6899 |
508.03 |
| Sep 28 2023 |
7594 |
511.8 |
| Sep 28 2023 |
13485 |
500.21 |
| Sep 21 2023 |
6872 |
508.03 |
| Sep 21 2023 |
7496 |
511.8 |
| Sep 21 2023 |
13470 |
500.21 |
| Sep 14 2023 |
6950 |
508.03 |
| Sep 14 2023 |
7519 |
511.8 |
| Sep 14 2023 |
13519 |
500.21 |
| Sep 07 2023 |
6996 |
508.03 |
| Sep 07 2023 |
7648 |
511.8 |
| Sep 07 2023 |
13577 |
500.21 |
| Aug 31 2023 |
6980 |
508.03 |
| Aug 31 2023 |
7639 |
511.8 |
| Aug 31 2023 |
13632 |
500.21 |
| Aug 24 2023 |
7007 |
508.03 |
| Aug 24 2023 |
7650 |
511.8 |
| Aug 24 2023 |
13495 |
500.21 |
| Aug 17 2023 |
7028 |
512.02 |
| Aug 17 2023 |
7781 |
511.8 |
| Aug 17 2023 |
13445 |
496.02 |
| Aug 10 2023 |
7060 |
512.02 |
| Aug 10 2023 |
7890 |
511.8 |
| Aug 10 2023 |
13479 |
496.02 |
| Aug 03 2023 |
6998 |
512.02 |
| Aug 03 2023 |
9416 |
528.96 |
| Aug 03 2023 |
13442 |
496.02 |
| Jul 27 2023 |
7033 |
512.02 |
| Jul 27 2023 |
9402 |
528.96 |
| Jul 27 2023 |
13449 |
496.02 |
| Jul 20 2023 |
7083 |
512.02 |
| Jul 20 2023 |
9443 |
528.96 |
| Jul 20 2023 |
13366 |
496.02 |
| Jul 13 2023 |
7050 |
512.02 |
| Jul 13 2023 |
9441 |
528.96 |
| Jul 13 2023 |
13370 |
496.02 |
| Jul 06 2023 |
7128 |
512.02 |
| Jul 06 2023 |
9481 |
528.96 |
| Jul 06 2023 |
13411 |
496.02 |
| Jun 29 2023 |
7100 |
512.02 |
| Jun 29 2023 |
9428 |
528.96 |
| Jun 29 2023 |
13379 |
496.02 |
| Jun 22 2023 |
7116 |
512.02 |
| Jun 22 2023 |
9407 |
528.96 |
| Jun 22 2023 |
13333 |
496.02 |
| Jun 15 2023 |
7118 |
512.02 |
| Jun 15 2023 |
9468 |
528.96 |
| Jun 15 2023 |
13383 |
496.02 |
| Jun 08 2023 |
7174 |
512.02 |
| Jun 08 2023 |
9469 |
528.96 |
| Jun 08 2023 |
13436 |
496.02 |
| Jun 01 2023 |
7298 |
512.02 |
| Jun 01 2023 |
9348 |
528.96 |
| Jun 01 2023 |
13465 |
496.02 |
| May 25 2023 |
7205 |
512.02 |
| May 25 2023 |
9277 |
528.96 |
| May 25 2023 |
13380 |
496.02 |
| May 18 2023 |
7194 |
512.02 |
| May 18 2023 |
9162 |
528.96 |
| May 18 2023 |
13330 |
496.02 |
| May 11 2023 |
7129 |
512.02 |
| May 11 2023 |
9146 |
528.96 |
| May 11 2023 |
13345 |
496.02 |
| May 04 2023 |
6963 |
512.02 |
| May 04 2023 |
9067 |
528.96 |
| May 04 2023 |
13153 |
496.02 |
| Apr 27 2023 |
6869 |
512.02 |
| Apr 27 2023 |
9024 |
528.96 |
| Apr 27 2023 |
13020 |
496.02 |
| Apr 20 2023 |
6778 |
512.02 |
| Apr 20 2023 |
8910 |
528.96 |
| Apr 20 2023 |
12930 |
496.02 |
| Apr 13 2023 |
6709 |
512.02 |
| Apr 13 2023 |
8858 |
528.96 |
| Apr 13 2023 |
12874 |
496.02 |
| Apr 06 2023 |
6614 |
512.02 |
| Apr 06 2023 |
8840 |
528.96 |
| Apr 06 2023 |
12766 |
496.02 |
| Mar 30 2023 |
6537 |
512.02 |
| Mar 30 2023 |
8805 |
528.96 |
| Mar 30 2023 |
12708 |
496.02 |
| Mar 23 2023 |
6466 |
512.02 |
| Mar 23 2023 |
8722 |
528.96 |
| Mar 23 2023 |
12635 |
496.02 |
| Mar 16 2023 |
6413 |
512.02 |
| Mar 16 2023 |
8718 |
528.96 |
| Mar 16 2023 |
12578 |
496.02 |
| Mar 09 2023 |
6199 |
512.02 |
| Mar 09 2023 |
8700 |
528.96 |
| Mar 09 2023 |
12429 |
496.02 |
| Mar 02 2023 |
6155 |
512.02 |
| Mar 02 2023 |
8644 |
528.96 |
| Mar 02 2023 |
12361 |
496.02 |
| Feb 23 2023 |
6181 |
512.02 |
| Feb 23 2023 |
8630 |
528.96 |
| Feb 23 2023 |
12374 |
496.02 |
| Feb 16 2023 |
6073 |
512.02 |
| Feb 16 2023 |
8551 |
528.96 |
| Feb 16 2023 |
12233 |
496.02 |
| Feb 09 2023 |
6074 |
512.02 |
| Feb 09 2023 |
8534 |
528.96 |
| Feb 09 2023 |
12219 |
496.02 |
| Feb 02 2023 |
6092 |
512.02 |
| Feb 02 2023 |
8490 |
528.96 |
| Feb 02 2023 |
12207 |
496.02 |
| Jan 26 2023 |
6090 |
512.02 |
| Jan 26 2023 |
8456 |
528.96 |
| Jan 26 2023 |
12185 |
496.02 |
| Jan 19 2023 |
6090 |
512.02 |
| Jan 19 2023 |
8431 |
528.96 |
| Jan 19 2023 |
12166 |
496.02 |
| Jan 12 2023 |
6090 |
512.02 |
| Jan 12 2023 |
8431 |
528.96 |
| Jan 12 2023 |
12166 |
496.02 |
| Jan 05 2023 |
6090 |
512.02 |
| Jan 05 2023 |
8431 |
528.96 |
| Jan 05 2023 |
12168 |
496.02 |
| Dec 29 2022 |
6090 |
512.02 |
| Dec 29 2022 |
8431 |
528.96 |
| Dec 29 2022 |
12168 |
496.02 |
| Dec 22 2022 |
6090 |
512.02 |
| Dec 22 2022 |
8431 |
528.96 |
| Dec 22 2022 |
12168 |
496.02 |
| Dec 15 2022 |
6054 |
512.02 |
| Dec 15 2022 |
8426 |
528.96 |
| Dec 15 2022 |
12133 |
496.02 |
| Dec 08 2022 |
6054 |
512.02 |
| Dec 08 2022 |
8420 |
528.96 |
| Dec 08 2022 |
12127 |
496.02 |
| Dec 01 2022 |
6054 |
512.02 |
| Dec 01 2022 |
8420 |
528.96 |
| Dec 01 2022 |
12127 |
496.02 |
| Nov 24 2022 |
6054 |
512.02 |
| Nov 24 2022 |
8420 |
528.96 |
| Nov 24 2022 |
12130 |
496.02 |
| Nov 17 2022 |
6010 |
512.02 |
| Nov 17 2022 |
8416 |
528.96 |
| Nov 17 2022 |
12108 |
496.02 |
| Nov 10 2022 |
6011 |
512.02 |
| Nov 10 2022 |
8416 |
528.96 |
| Nov 10 2022 |
12109 |
496.02 |
| Nov 03 2022 |
6009 |
512.02 |
| Nov 03 2022 |
8387 |
528.96 |
| Nov 03 2022 |
12079 |
496.02 |
| Oct 27 2022 |
6009 |
512.02 |
| Oct 27 2022 |
8367 |
528.96 |
| Oct 27 2022 |
12070 |
496.02 |
| Oct 20 2022 |
6020 |
512.02 |
| Oct 20 2022 |
8368 |
528.96 |
| Oct 20 2022 |
12086 |
496.02 |
| Oct 13 2022 |
6009 |
512.02 |
| Oct 13 2022 |
8368 |
528.96 |
| Oct 13 2022 |
12057 |
496.02 |
| Oct 06 2022 |
6018 |
512.02 |
| Oct 06 2022 |
8374 |
528.96 |
| Oct 06 2022 |
12063 |
496.02 |
| Sep 29 2022 |
6008 |
512.02 |
| Sep 29 2022 |
8394 |
528.96 |
| Sep 29 2022 |
12069 |
496.02 |
| Sep 22 2022 |
5995 |
512.02 |
| Sep 22 2022 |
8383 |
528.96 |
| Sep 22 2022 |
12056 |
496.02 |
| Sep 15 2022 |
5984 |
512.02 |
| Sep 15 2022 |
8383 |
528.96 |
| Sep 15 2022 |
12040 |
496.02 |
| Sep 08 2022 |
6009 |
512.02 |
| Sep 08 2022 |
8299 |
528.96 |
| Sep 08 2022 |
12014 |
496.02 |
| Sep 01 2022 |
5956 |
512.02 |
| Sep 01 2022 |
8208 |
528.96 |
| Sep 01 2022 |
11866 |
496.02 |
| Aug 25 2022 |
5898 |
512.02 |
| Aug 25 2022 |
8127 |
528.96 |
| Aug 25 2022 |
11779 |
496.02 |
| Aug 18 2022 |
5820 |
512.02 |
| Aug 18 2022 |
8101 |
528.96 |
| Aug 18 2022 |
11715 |
496.02 |
| Aug 11 2022 |
5950 |
539.03 |
| Aug 11 2022 |
8977 |
558.98 |
| Aug 11 2022 |
12339 |
532.76 |
| Aug 04 2022 |
5920 |
539.03 |
| Aug 04 2022 |
8979 |
558.98 |
| Aug 04 2022 |
12309 |
532.76 |
| Jul 28 2022 |
5835 |
539.03 |
| Jul 28 2022 |
8872 |
558.98 |
| Jul 28 2022 |
12167 |
532.76 |
| Jul 21 2022 |
5809 |
539.03 |
| Jul 21 2022 |
8818 |
558.98 |
| Jul 21 2022 |
12067 |
532.76 |
| Jul 14 2022 |
5784 |
539.03 |
| Jul 14 2022 |
8827 |
558.98 |
| Jul 14 2022 |
12036 |
532.76 |
| Jul 07 2022 |
5707 |
539.03 |
| Jul 07 2022 |
8783 |
558.98 |
| Jul 07 2022 |
11937 |
532.76 |
| Jun 30 2022 |
5656 |
539.03 |
| Jun 30 2022 |
8775 |
558.98 |
| Jun 30 2022 |
11897 |
532.76 |
| Jun 23 2022 |
5654 |
539.03 |
| Jun 23 2022 |
8818 |
558.98 |
| Jun 23 2022 |
11882 |
532.76 |
| Jun 16 2022 |
5563 |
539.03 |
| Jun 16 2022 |
8762 |
558.98 |
| Jun 16 2022 |
11633 |
532.76 |
| Jun 09 2022 |
5486 |
539.03 |
| Jun 09 2022 |
8717 |
558.98 |
| Jun 09 2022 |
11462 |
532.76 |
| Jun 02 2022 |
5328 |
539.03 |
| Jun 02 2022 |
8603 |
558.98 |
| Jun 02 2022 |
11180 |
532.76 |
| May 26 2022 |
5244 |
539.03 |
| May 26 2022 |
8532 |
558.98 |
| May 26 2022 |
11004 |
532.76 |
| May 19 2022 |
5015 |
539.03 |
| May 19 2022 |
8376 |
558.98 |
| May 19 2022 |
10672 |
532.76 |
| May 12 2022 |
4986 |
539.03 |
| May 12 2022 |
8350 |
558.98 |
| May 12 2022 |
10552 |
532.76 |
| May 05 2022 |
4792 |
539.03 |
| May 05 2022 |
8211 |
558.98 |
| May 05 2022 |
10246 |
532.76 |
| Apr 28 2022 |
4639 |
539.03 |
| Apr 28 2022 |
8159 |
558.98 |
| Apr 28 2022 |
10037 |
532.76 |
| Apr 21 2022 |
4353 |
539.03 |
| Apr 21 2022 |
7880 |
558.98 |
| Apr 21 2022 |
9705 |
532.76 |
| Apr 14 2022 |
4127 |
539.03 |
| Apr 14 2022 |
7814 |
558.98 |
| Apr 14 2022 |
9493 |
532.76 |
| Apr 07 2022 |
3964 |
539.03 |
| Apr 07 2022 |
7799 |
558.98 |
| Apr 07 2022 |
9338 |
532.76 |
| Mar 31 2022 |
3924 |
539.03 |
| Mar 31 2022 |
7791 |
558.98 |
| Mar 31 2022 |
9271 |
532.76 |
| Mar 24 2022 |
3688 |
539.03 |
| Mar 24 2022 |
7706 |
558.98 |
| Mar 24 2022 |
9020 |
532.76 |
| Mar 17 2022 |
3680 |
539.03 |
| Mar 17 2022 |
7572 |
558.98 |
| Mar 17 2022 |
8945 |
532.76 |
| Mar 10 2022 |
3483 |
548.78 |
| Mar 10 2022 |
7635 |
558.98 |
| Mar 10 2022 |
8873 |
545.42 |
| Mar 03 2022 |
3570 |
548.73 |
| Mar 03 2022 |
7861 |
558.98 |
| Mar 03 2022 |
9066 |
552.03 |
| Feb 24 2022 |
3448 |
512.23 |
| Feb 24 2022 |
8011 |
569.37 |
| Feb 24 2022 |
8637 |
509.95 |
| Feb 17 2022 |
3322 |
512.23 |
| Feb 17 2022 |
7822 |
569.37 |
| Feb 17 2022 |
8205 |
509.95 |
| Feb 10 2022 |
3422 |
512.23 |
| Feb 10 2022 |
7899 |
569.37 |
| Feb 10 2022 |
8463 |
509.95 |
| Feb 03 2022 |
3496 |
512.23 |
| Feb 03 2022 |
5427 |
557.29 |
| Feb 03 2022 |
8456 |
501.49 |
| Jan 27 2022 |
3560 |
512.23 |
| Jan 27 2022 |
5504 |
557.29 |
| Jan 27 2022 |
8560 |
501.49 |
| Jan 20 2022 |
3614 |
512.23 |
| Jan 20 2022 |
5571 |
557.29 |
| Jan 20 2022 |
8644 |
501.49 |
| Jan 13 2022 |
3614 |
512.23 |
| Jan 13 2022 |
5668 |
557.29 |
| Jan 13 2022 |
8702 |
501.49 |
| Jan 06 2022 |
3614 |
512.23 |
| Jan 06 2022 |
5668 |
557.29 |
| Jan 06 2022 |
8702 |
501.49 |
| Dec 30 2021 |
3614 |
512.23 |
| Dec 30 2021 |
5677 |
557.29 |
| Dec 30 2021 |
8706 |
501.49 |
| Dec 23 2021 |
3614 |
512.23 |
| Dec 23 2021 |
5677 |
557.29 |
| Dec 23 2021 |
8706 |
501.49 |
| Dec 16 2021 |
3614 |
512.23 |
| Dec 16 2021 |
5677 |
557.29 |
| Dec 16 2021 |
8706 |
501.49 |
| Dec 09 2021 |
3614 |
512.23 |
| Dec 09 2021 |
5677 |
557.29 |
| Dec 09 2021 |
8706 |
501.49 |
| Dec 02 2021 |
3614 |
512.23 |
| Dec 02 2021 |
5693 |
557.29 |
| Dec 02 2021 |
8709 |
501.49 |
| Nov 25 2021 |
3614 |
512.23 |
| Nov 25 2021 |
5693 |
557.29 |
| Nov 25 2021 |
8709 |
501.49 |
| Nov 18 2021 |
3614 |
512.23 |
| Nov 18 2021 |
5693 |
557.29 |
| Nov 18 2021 |
8709 |
501.49 |
| Nov 11 2021 |
3614 |
512.23 |
| Nov 11 2021 |
5693 |
557.29 |
| Nov 11 2021 |
8709 |
501.49 |
| Nov 04 2021 |
3642 |
512.23 |
| Nov 04 2021 |
5693 |
557.29 |
| Nov 04 2021 |
8722 |
501.49 |
| Oct 28 2021 |
3642 |
512.23 |
| Oct 28 2021 |
5693 |
557.29 |
| Oct 28 2021 |
8722 |
501.49 |
| Oct 21 2021 |
3642 |
512.23 |
| Oct 21 2021 |
5693 |
557.29 |
| Oct 21 2021 |
8721 |
501.49 |
| Oct 14 2021 |
3680 |
512.23 |
| Oct 14 2021 |
5693 |
557.29 |
| Oct 14 2021 |
8739 |
501.49 |
| Oct 07 2021 |
3683 |
512.23 |
| Oct 07 2021 |
5698 |
557.29 |
| Oct 07 2021 |
8744 |
501.49 |
| Sep 30 2021 |
3664 |
512.23 |
| Sep 30 2021 |
5642 |
557.29 |
| Sep 30 2021 |
8703 |
501.49 |
| Sep 23 2021 |
3625 |
512.23 |
| Sep 23 2021 |
5476 |
557.29 |
| Sep 23 2021 |
8546 |
501.49 |
| Sep 16 2021 |
3552 |
512.23 |
| Sep 16 2021 |
5430 |
557.29 |
| Sep 16 2021 |
8400 |
501.49 |
| Sep 09 2021 |
3608 |
512.23 |
| Sep 09 2021 |
5438 |
557.29 |
| Sep 09 2021 |
8430 |
501.49 |
| Sep 02 2021 |
5465 |
475.34 |
| Sep 02 2021 |
7656 |
554.3 |
| Sep 02 2021 |
8273 |
503.93 |
| Aug 26 2021 |
5576 |
475.34 |
| Aug 26 2021 |
7761 |
554.3 |
| Aug 26 2021 |
8500 |
503.93 |
| Aug 19 2021 |
3388 |
422.69 |
| Aug 19 2021 |
7849 |
554.3 |
| Aug 19 2021 |
8326 |
497.91 |
| Aug 12 2021 |
3372 |
422.69 |
| Aug 12 2021 |
7944 |
554.3 |
| Aug 12 2021 |
8391 |
497.91 |
| Aug 05 2021 |
3414 |
422.69 |
| Aug 05 2021 |
7983 |
554.3 |
| Aug 05 2021 |
8454 |
497.91 |
| Jul 29 2021 |
3477 |
422.69 |
| Jul 29 2021 |
8032 |
554.3 |
| Jul 29 2021 |
8525 |
497.91 |
| Jul 22 2021 |
3403 |
422.69 |
| Jul 22 2021 |
8007 |
554.3 |
| Jul 22 2021 |
8467 |
497.91 |
| Jul 15 2021 |
3552 |
422.69 |
| Jul 15 2021 |
8001 |
554.3 |
| Jul 15 2021 |
8564 |
497.91 |
| Jul 08 2021 |
3513 |
422.69 |
| Jul 08 2021 |
8192 |
554.3 |
| Jul 08 2021 |
8746 |
497.91 |
| Jul 01 2021 |
3523 |
422.69 |
| Jul 01 2021 |
8224 |
554.3 |
| Jul 01 2021 |
8904 |
497.91 |
| Jun 24 2021 |
3549 |
422.69 |
| Jun 24 2021 |
8250 |
554.3 |
| Jun 24 2021 |
9073 |
497.91 |
| Jun 17 2021 |
3471 |
422.69 |
| Jun 17 2021 |
8089 |
554.3 |
| Jun 17 2021 |
9082 |
497.91 |
| Jun 10 2021 |
3404 |
422.69 |
| Jun 10 2021 |
8085 |
554.3 |
| Jun 10 2021 |
8955 |
497.91 |
| Jun 03 2021 |
9014 |
497.91 |
| May 27 2021 |
3315 |
422.69 |
| May 27 2021 |
7938 |
554.3 |
| May 27 2021 |
8983 |
497.91 |
| May 07 2021 |
18053 |
494.05 |
| Apr 01 2021 |
8114 |
419.49 |
| Mar 01 2021 |
8238 |
419.49 |
| Feb 26 2021 |
4153 |
575.45 |
| Feb 26 2021 |
1326 |
468.56 |
| Feb 26 2021 |
1520 |
422.69 |
| Feb 26 2021 |
4820 |
486.16 |
| Feb 19 2021 |
4418 |
575.45 |
| Feb 19 2021 |
1345 |
468.56 |
| Feb 19 2021 |
1892 |
422.69 |
| Feb 19 2021 |
5450 |
486.16 |
| Feb 12 2021 |
2058 |
422.69 |
| Feb 12 2021 |
4801 |
575.45 |
| Feb 12 2021 |
1609 |
468.56 |
| Feb 12 2021 |
5813 |
486.16 |
| Feb 05 2021 |
5068 |
554.3 |
| Feb 05 2021 |
1745 |
468.56 |
| Feb 05 2021 |
2167 |
422.69 |
| Feb 05 2021 |
6631 |
497.91 |
| Feb 01 2021 |
8201 |
419.49 |
| Jan 29 2021 |
5248 |
554.3 |
| Jan 29 2021 |
1754 |
468.56 |
| Jan 29 2021 |
2233 |
422.69 |
| Jan 29 2021 |
6823 |
497.91 |
| Jan 22 2021 |
2296 |
422.69 |
| Jan 22 2021 |
1764 |
468.56 |
| Jan 22 2021 |
5372 |
554.3 |
| Jan 22 2021 |
6964 |
497.91 |
| Jan 15 2021 |
1764 |
468.56 |
| Jan 15 2021 |
5604 |
554.3 |
| Jan 15 2021 |
2296 |
422.69 |
| Jan 15 2021 |
7097 |
497.91 |
| Jan 08 2021 |
1764 |
468.56 |
| Jan 08 2021 |
5604 |
554.3 |
| Jan 08 2021 |
2296 |
422.69 |
| Jan 08 2021 |
7070 |
497.91 |
| Jan 01 2021 |
8184 |
419.49 |
| Jan 01 2021 |
5589 |
554.3 |
| Jan 01 2021 |
1764 |
468.56 |
| Jan 01 2021 |
2296 |
422.69 |
| Jan 01 2021 |
7027 |
497.91 |
| Dec 25 2020 |
2296 |
422.69 |
| Dec 25 2020 |
1764 |
468.56 |
| Dec 25 2020 |
5589 |
554.3 |
| Dec 25 2020 |
7027 |
497.91 |
| Dec 18 2020 |
5589 |
554.3 |
| Dec 18 2020 |
1725 |
468.56 |
| Dec 18 2020 |
2296 |
422.69 |
| Dec 18 2020 |
7027 |
497.91 |
| Dec 11 2020 |
1725 |
468.56 |
| Dec 11 2020 |
5589 |
554.3 |
| Dec 11 2020 |
2296 |
422.69 |
| Dec 11 2020 |
7008 |
497.91 |
| Dec 04 2020 |
5532 |
554.3 |
| Dec 04 2020 |
1725 |
468.56 |
| Dec 04 2020 |
2296 |
422.69 |
| Dec 04 2020 |
6972 |
497.91 |
| Dec 01 2020 |
7877 |
419.49 |
| Nov 27 2020 |
5532 |
554.3 |
| Nov 27 2020 |
1725 |
468.56 |
| Nov 27 2020 |
2296 |
422.69 |
| Nov 27 2020 |
6972 |
497.91 |
| Nov 20 2020 |
5532 |
554.3 |
| Nov 20 2020 |
1725 |
468.56 |
| Nov 20 2020 |
2296 |
422.69 |
| Nov 20 2020 |
6972 |
497.91 |
| Nov 13 2020 |
1725 |
468.56 |
| Nov 13 2020 |
5532 |
554.3 |
| Nov 13 2020 |
2296 |
422.69 |
| Nov 13 2020 |
6972 |
497.91 |
| Nov 06 2020 |
2296 |
422.69 |
| Nov 06 2020 |
5532 |
554.3 |
| Nov 06 2020 |
1725 |
468.56 |
| Nov 06 2020 |
7072 |
497.91 |
| Nov 01 2020 |
8715 |
419.49 |
| Oct 30 2020 |
1708 |
468.56 |
| Oct 30 2020 |
5520 |
554.3 |
| Oct 30 2020 |
2290 |
422.69 |
| Oct 30 2020 |
7005 |
497.91 |
| Oct 23 2020 |
5520 |
554.3 |
| Oct 23 2020 |
1699 |
468.56 |
| Oct 23 2020 |
2199 |
422.69 |
| Oct 23 2020 |
6929 |
497.91 |
| Oct 16 2020 |
2209 |
422.69 |
| Oct 16 2020 |
5484 |
554.3 |
| Oct 16 2020 |
1630 |
468.56 |
| Oct 16 2020 |
6949 |
497.91 |
| Oct 09 2020 |
5434 |
554.3 |
| Oct 09 2020 |
1630 |
468.56 |
| Oct 09 2020 |
2212 |
422.69 |
| Oct 09 2020 |
6915 |
497.91 |
| Oct 02 2020 |
2107 |
422.69 |
| Oct 02 2020 |
5119 |
554.3 |
| Oct 02 2020 |
1584 |
468.56 |
| Oct 02 2020 |
6605 |
497.91 |
| Oct 01 2020 |
8764 |
419.49 |
| Sep 25 2020 |
2082 |
422.69 |
| Sep 25 2020 |
5204 |
554.3 |
| Sep 25 2020 |
1421 |
468.56 |
| Sep 25 2020 |
6650 |
497.91 |
| Sep 18 2020 |
5242 |
554.3 |
| Sep 18 2020 |
1449 |
468.56 |
| Sep 18 2020 |
2085 |
422.69 |
| Sep 18 2020 |
6679 |
497.91 |
| Sep 11 2020 |
1313 |
468.56 |
| Sep 11 2020 |
5320 |
554.3 |
| Sep 11 2020 |
1969 |
422.69 |
| Sep 11 2020 |
6430 |
497.91 |
| Sep 04 2020 |
5693 |
554.3 |
| Sep 04 2020 |
1359 |
468.56 |
| Sep 04 2020 |
2260 |
422.69 |
| Sep 04 2020 |
7137 |
497.91 |
| Sep 01 2020 |
9101 |
419.49 |
| Aug 28 2020 |
2449 |
422.69 |
| Aug 28 2020 |
6250 |
554.3 |
| Aug 28 2020 |
1692 |
468.56 |
| Aug 28 2020 |
7658 |
497.91 |
| Aug 21 2020 |
1698 |
468.56 |
| Aug 21 2020 |
6688 |
554.3 |
| Aug 21 2020 |
2623 |
422.69 |
| Aug 21 2020 |
8285 |
497.91 |
| Aug 14 2020 |
1891 |
468.56 |
| Aug 14 2020 |
6997 |
554.3 |
| Aug 14 2020 |
2694 |
422.69 |
| Aug 14 2020 |
8666 |
497.91 |
| Aug 07 2020 |
2925 |
422.69 |
| Aug 07 2020 |
2072 |
468.56 |
| Aug 07 2020 |
7590 |
554.3 |
| Aug 07 2020 |
9300 |
497.91 |
| Aug 01 2020 |
9552 |
419.49 |
| Jul 31 2020 |
8276 |
554.3 |
| Jul 31 2020 |
2199 |
468.56 |
| Jul 31 2020 |
3099 |
422.69 |
| Jul 31 2020 |
9869 |
497.91 |
| Jul 24 2020 |
8969 |
554.3 |
| Jul 24 2020 |
2218 |
468.56 |
| Jul 24 2020 |
3229 |
422.69 |
| Jul 24 2020 |
10522 |
497.91 |
| Jul 17 2020 |
2299 |
468.56 |
| Jul 17 2020 |
9702 |
554.3 |
| Jul 17 2020 |
3489 |
422.69 |
| Jul 17 2020 |
11009 |
497.91 |
| Jul 10 2020 |
3628 |
422.69 |
| Jul 10 2020 |
10603 |
554.3 |
| Jul 10 2020 |
2536 |
468.56 |
| Jul 10 2020 |
11680 |
497.91 |
| Jul 03 2020 |
10812 |
554.3 |
| Jul 03 2020 |
2602 |
468.56 |
| Jul 03 2020 |
3712 |
422.69 |
| Jul 03 2020 |
11828 |
497.91 |
| Jul 01 2020 |
9938 |
419.49 |
| Jun 26 2020 |
2812 |
468.56 |
| Jun 26 2020 |
11504 |
554.3 |
| Jun 26 2020 |
3923 |
422.69 |
| Jun 26 2020 |
12402 |
497.91 |
| Jun 19 2020 |
2894 |
468.56 |
| Jun 19 2020 |
11832 |
554.3 |
| Jun 19 2020 |
4027 |
422.69 |
| Jun 19 2020 |
12869 |
497.91 |
| Jun 12 2020 |
12312 |
554.3 |
| Jun 12 2020 |
3019 |
468.56 |
| Jun 12 2020 |
4184 |
422.69 |
| Jun 12 2020 |
13327 |
497.91 |
| Jun 05 2020 |
12906 |
554.3 |
| Jun 05 2020 |
3154 |
468.56 |
| Jun 05 2020 |
4255 |
422.69 |
| Jun 05 2020 |
13737 |
497.91 |
| May 29 2020 |
3369 |
468.56 |
| May 29 2020 |
13366 |
554.3 |
| May 29 2020 |
4411 |
422.69 |
| May 29 2020 |
14174 |
497.91 |
| May 22 2020 |
4606 |
422.69 |
| May 22 2020 |
12727 |
529.07 |
| May 22 2020 |
3501 |
468.56 |
| May 22 2020 |
14282 |
494.05 |
| May 15 2020 |
3979 |
468.56 |
| May 15 2020 |
13010 |
529.07 |
| May 15 2020 |
4818 |
422.69 |
| May 15 2020 |
14736 |
494.05 |
| May 08 2020 |
13325 |
529.07 |
| May 08 2020 |
4101 |
468.56 |
| May 08 2020 |
4923 |
422.69 |
| May 08 2020 |
15092 |
494.05 |
| May 01 2020 |
5227 |
422.69 |
| May 01 2020 |
13986 |
529.07 |
| May 01 2020 |
4520 |
468.56 |
| May 01 2020 |
15764 |
494.05 |
| Apr 24 2020 |
14481 |
529.07 |
| Apr 24 2020 |
4604 |
468.56 |
| Apr 24 2020 |
5422 |
422.69 |
| Apr 24 2020 |
16864 |
494.05 |
| Apr 17 2020 |
5648 |
422.69 |
| Apr 17 2020 |
14584 |
529.07 |
| Apr 17 2020 |
4612 |
468.56 |
| Apr 17 2020 |
17213 |
494.05 |
| Apr 10 2020 |
7277 |
438.92 |
| Apr 10 2020 |
14915 |
529.07 |
| Apr 10 2020 |
4714 |
468.56 |
| Apr 10 2020 |
14769 |
469.99 |
| Apr 03 2020 |
5017 |
468.56 |
| Apr 03 2020 |
15261 |
529.07 |
| Apr 03 2020 |
7551 |
438.92 |
| Apr 03 2020 |
15153 |
469.99 |
| Apr 01 2020 |
8063 |
390 |
| Mar 27 2020 |
5358 |
468.56 |
| Mar 27 2020 |
15628 |
529.07 |
| Mar 27 2020 |
7851 |
438.92 |
| Mar 27 2020 |
15545 |
469.99 |
| Mar 20 2020 |
5460 |
468.56 |
| Mar 20 2020 |
15862 |
529.07 |
| Mar 20 2020 |
7991 |
438.92 |
| Mar 20 2020 |
15761 |
469.99 |
| Mar 13 2020 |
8180 |
438.92 |
| Mar 13 2020 |
5371 |
468.56 |
| Mar 13 2020 |
15981 |
529.07 |
| Mar 13 2020 |
15996 |
469.99 |
| Mar 06 2020 |
14342 |
505.88 |
| Mar 06 2020 |
9910 |
455.14 |
| Mar 06 2020 |
18578 |
488.97 |
| Mar 01 2020 |
8271 |
390 |
| Feb 28 2020 |
14320 |
505.88 |
| Feb 28 2020 |
9967 |
455.14 |
| Feb 28 2020 |
18591 |
488.97 |
| Feb 21 2020 |
9831 |
455.14 |
| Feb 21 2020 |
14163 |
505.88 |
| Feb 21 2020 |
18419 |
488.97 |
| Feb 14 2020 |
14214 |
505.88 |
| Feb 14 2020 |
9857 |
455.14 |
| Feb 14 2020 |
18460 |
488.97 |
| Feb 07 2020 |
11832 |
478.62 |
| Feb 07 2020 |
9834 |
455.14 |
| Feb 07 2020 |
15559 |
466.88 |
| Feb 01 2020 |
8235 |
390 |
| Jan 31 2020 |
11848 |
478.62 |
| Jan 31 2020 |
9890 |
455.14 |
| Jan 31 2020 |
15604 |
466.88 |
| Jan 24 2020 |
9898 |
455.14 |
| Jan 24 2020 |
11873 |
478.62 |
| Jan 24 2020 |
15604 |
466.88 |
| Jan 17 2020 |
11777 |
478.62 |
| Jan 17 2020 |
9906 |
455.14 |
| Jan 17 2020 |
15521 |
466.88 |
| Jan 10 2020 |
11773 |
478.62 |
| Jan 10 2020 |
9906 |
455.14 |
| Jan 10 2020 |
15523 |
466.88 |
| Jan 03 2020 |
11782 |
478.62 |
| Jan 03 2020 |
9908 |
455.14 |
| Jan 03 2020 |
15534 |
466.88 |
| Jan 01 2020 |
8266 |
390 |
| Dec 27 2019 |
11774 |
478.62 |
| Dec 27 2019 |
9908 |
455.14 |
| Dec 27 2019 |
15528 |
466.88 |
| Dec 20 2019 |
11774 |
478.62 |
| Dec 20 2019 |
9908 |
455.14 |
| Dec 20 2019 |
15528 |
466.88 |
| Dec 13 2019 |
11775 |
478.62 |
| Dec 13 2019 |
9909 |
455.14 |
| Dec 13 2019 |
15529 |
466.88 |
| Dec 06 2019 |
9909 |
455.14 |
| Dec 06 2019 |
11760 |
478.62 |
| Dec 06 2019 |
15512 |
466.88 |
| Dec 01 2019 |
8257 |
390 |
| Nov 29 2019 |
11718 |
478.62 |
| Nov 29 2019 |
9909 |
455.14 |
| Nov 29 2019 |
15493 |
466.88 |
| Nov 22 2019 |
11718 |
478.62 |
| Nov 22 2019 |
9909 |
455.14 |
| Nov 22 2019 |
15493 |
466.88 |
| Nov 15 2019 |
9909 |
455.14 |
| Nov 15 2019 |
11719 |
478.62 |
| Nov 15 2019 |
15498 |
466.88 |
| Nov 08 2019 |
11721 |
478.62 |
| Nov 08 2019 |
9885 |
455.14 |
| Nov 08 2019 |
15427 |
466.88 |
| Nov 01 2019 |
7469 |
390 |
| Nov 01 2019 |
9689 |
455.14 |
| Nov 01 2019 |
11715 |
478.62 |
| Nov 01 2019 |
15236 |
466.88 |
| Oct 25 2019 |
9689 |
455.14 |
| Oct 25 2019 |
11733 |
478.62 |
| Oct 25 2019 |
15253 |
466.88 |
| Oct 18 2019 |
11733 |
478.62 |
| Oct 18 2019 |
9726 |
455.14 |
| Oct 18 2019 |
15282 |
466.88 |
| Oct 11 2019 |
11733 |
478.62 |
| Oct 11 2019 |
9703 |
455.14 |
| Oct 11 2019 |
15253 |
466.88 |
| Oct 04 2019 |
11750 |
478.62 |
| Oct 04 2019 |
9687 |
455.14 |
| Oct 04 2019 |
15235 |
466.88 |
| Oct 01 2019 |
7462 |
390 |
| Sep 27 2019 |
9689 |
455.14 |
| Sep 27 2019 |
11744 |
478.62 |
| Sep 27 2019 |
15353 |
466.88 |
| Sep 20 2019 |
11754 |
478.62 |
| Sep 20 2019 |
9671 |
455.14 |
| Sep 20 2019 |
15348 |
466.88 |
| Sep 13 2019 |
11730 |
478.62 |
| Sep 13 2019 |
9740 |
455.14 |
| Sep 13 2019 |
15362 |
466.88 |
| Sep 06 2019 |
9909 |
455.14 |
| Sep 06 2019 |
11746 |
478.62 |
| Sep 06 2019 |
15619 |
466.88 |
| Sep 01 2019 |
7455 |
390 |
| Aug 30 2019 |
11857 |
478.62 |
| Aug 30 2019 |
9967 |
455.14 |
| Aug 30 2019 |
15731 |
466.88 |
| Aug 23 2019 |
11935 |
478.62 |
| Aug 23 2019 |
10102 |
455.14 |
| Aug 23 2019 |
15930 |
466.88 |
| Aug 16 2019 |
11927 |
478.62 |
| Aug 16 2019 |
10062 |
455.14 |
| Aug 16 2019 |
15896 |
466.88 |
| Aug 09 2019 |
10112 |
455.14 |
| Aug 09 2019 |
11975 |
478.62 |
| Aug 09 2019 |
15951 |
466.88 |
| Aug 02 2019 |
12108 |
478.62 |
| Aug 02 2019 |
10201 |
455.14 |
| Aug 02 2019 |
16051 |
466.88 |
| Aug 01 2019 |
7516 |
390 |
| Jul 26 2019 |
12184 |
478.62 |
| Jul 26 2019 |
10211 |
455.14 |
| Jul 26 2019 |
16150 |
466.88 |
| Jul 19 2019 |
12235 |
478.62 |
| Jul 19 2019 |
10383 |
455.14 |
| Jul 19 2019 |
16301 |
466.88 |
| Jul 12 2019 |
12401 |
478.62 |
| Jul 12 2019 |
10388 |
455.14 |
| Jul 12 2019 |
16403 |
466.88 |
| Jul 05 2019 |
12766 |
478.62 |
| Jul 05 2019 |
10578 |
455.14 |
| Jul 05 2019 |
16741 |
466.88 |
| Jul 01 2019 |
7561 |
390 |
| Jun 28 2019 |
12922 |
478.62 |
| Jun 28 2019 |
10655 |
455.14 |
| Jun 28 2019 |
16914 |
466.88 |
| Jun 21 2019 |
10631 |
455.14 |
| Jun 21 2019 |
12885 |
478.62 |
| Jun 21 2019 |
16774 |
466.88 |
| Jun 14 2019 |
13055 |
478.62 |
| Jun 14 2019 |
10627 |
455.14 |
| Jun 14 2019 |
16921 |
466.88 |
| Jun 07 2019 |
13247 |
478.62 |
| Jun 07 2019 |
10711 |
455.14 |
| Jun 07 2019 |
17118 |
466.88 |
| Jun 01 2019 |
7481 |
390 |
| May 31 2019 |
10663 |
455.14 |
| May 31 2019 |
13201 |
478.62 |
| May 31 2019 |
17052 |
466.88 |
| May 24 2019 |
10653 |
455.14 |
| May 24 2019 |
15525 |
455.14 |
| May 17 2019 |
10712 |
455.14 |
| May 17 2019 |
15518 |
455.14 |
| May 10 2019 |
10803 |
455.14 |
| May 10 2019 |
15453 |
455.14 |
| May 03 2019 |
10844 |
455.14 |
| May 03 2019 |
15510 |
455.14 |
| May 01 2019 |
7247 |
390 |
| Apr 26 2019 |
10961 |
455.14 |
| Apr 26 2019 |
15169 |
455.14 |
| Apr 19 2019 |
10897 |
455.14 |
| Apr 19 2019 |
15108 |
455.14 |
| Apr 18 2019 |
10905 |
455.14 |
| Apr 01 2019 |
5032 |
360.5 |
| Mar 01 2019 |
4967 |
360.5 |
| Feb 01 2019 |
4922 |
360.5 |
| Jan 01 2019 |
4075 |
360.5 |
| Dec 01 2018 |
4916 |
360.5 |
| Nov 01 2018 |
4081 |
360.5 |
| Oct 01 2018 |
4169 |
360.5 |
| Sep 01 2018 |
4025 |
360.5 |
| Aug 01 2018 |
3923 |
360.5 |
| Jul 01 2018 |
3893 |
360.5 |
| Jun 01 2018 |
3736 |
360.5 |
| May 01 2018 |
3225 |
360.5 |
| Sep 01 2017 |
21840 |
594.87 |
| Sep 01 2017 |
29955 |
594.87 |
| Aug 25 2017 |
21871 |
594.87 |
| Aug 25 2017 |
30359 |
594.87 |
| Aug 18 2017 |
21890 |
594.87 |
| Aug 18 2017 |
6929 |
399.28 |
| Aug 18 2017 |
22598 |
497.07 |
| Aug 11 2017 |
21820 |
594.87 |
| Aug 11 2017 |
6970 |
399.28 |
| Aug 11 2017 |
22645 |
497.07 |
| Aug 04 2017 |
21997 |
594.87 |
| Aug 04 2017 |
7018 |
399.28 |
| Aug 04 2017 |
22868 |
497.07 |
| Jul 28 2017 |
22061 |
594.87 |
| Jul 28 2017 |
7069 |
399.28 |
| Jul 28 2017 |
23026 |
497.07 |
| Jul 21 2017 |
7194 |
399.28 |
| Jul 21 2017 |
22201 |
594.87 |
| Jul 21 2017 |
23137 |
497.07 |
| Jul 14 2017 |
22346 |
594.87 |
| Jul 14 2017 |
7234 |
399.28 |
| Jul 14 2017 |
23207 |
497.07 |
| Jul 07 2017 |
22371 |
594.87 |
| Jul 07 2017 |
7269 |
399.28 |
| Jul 07 2017 |
23275 |
497.07 |
| Jun 30 2017 |
7293 |
399.28 |
| Jun 30 2017 |
22529 |
594.87 |
| Jun 30 2017 |
23367 |
497.07 |
| Jun 23 2017 |
7430 |
399.28 |
| Jun 23 2017 |
23640 |
594.87 |
| Jun 23 2017 |
23531 |
497.07 |
| Jun 16 2017 |
23694 |
594.87 |
| Jun 16 2017 |
7446 |
399.28 |
| Jun 16 2017 |
23525 |
497.07 |
| Jun 09 2017 |
7324 |
399.28 |
| Jun 09 2017 |
16846 |
485.28 |
| Jun 09 2017 |
18055 |
456.62 |
| Jun 02 2017 |
7590 |
399.28 |
| Jun 02 2017 |
16881 |
485.28 |
| Jun 02 2017 |
18322 |
456.62 |
| May 26 2017 |
17031 |
485.28 |
| May 26 2017 |
7607 |
399.28 |
| May 26 2017 |
18400 |
456.62 |
| May 19 2017 |
16107 |
475.94 |
| May 19 2017 |
10287 |
422.46 |
| May 19 2017 |
18322 |
454.55 |
| May 12 2017 |
10307 |
422.46 |
| May 12 2017 |
16303 |
475.94 |
| May 12 2017 |
18411 |
454.55 |
| May 05 2017 |
16277 |
475.94 |
| May 05 2017 |
10325 |
422.46 |
| May 05 2017 |
18392 |
454.55 |
| Apr 28 2017 |
16019 |
475.94 |
| Apr 28 2017 |
10290 |
422.46 |
| Apr 28 2017 |
18192 |
454.55 |
| Apr 21 2017 |
16264 |
475.94 |
| Apr 21 2017 |
10464 |
422.46 |
| Apr 21 2017 |
18367 |
454.55 |
| Apr 14 2017 |
8807 |
406.16 |
| Apr 14 2017 |
16321 |
475.94 |
| Apr 14 2017 |
12134 |
410.28 |
| Apr 07 2017 |
16465 |
475.94 |
| Apr 07 2017 |
8705 |
406.16 |
| Apr 07 2017 |
11935 |
410.28 |
| Mar 31 2017 |
16798 |
475.94 |
| Mar 31 2017 |
8709 |
406.16 |
| Mar 31 2017 |
12142 |
410.28 |
| Mar 24 2017 |
8110 |
401.32 |
| Mar 24 2017 |
16643 |
475.94 |
| Mar 24 2017 |
10247 |
396.19 |
| Mar 17 2017 |
16732 |
475.94 |
| Mar 17 2017 |
8209 |
401.32 |
| Mar 17 2017 |
10322 |
396.19 |
| Mar 10 2017 |
16848 |
475.94 |
| Mar 10 2017 |
8247 |
401.32 |
| Mar 10 2017 |
10412 |
396.19 |
| Mar 03 2017 |
16776 |
475.94 |
| Mar 03 2017 |
8199 |
401.32 |
| Mar 03 2017 |
10380 |
396.19 |
| Feb 24 2017 |
16698 |
475.94 |
| Feb 24 2017 |
8277 |
401.32 |
| Feb 24 2017 |
10420 |
396.19 |
| Feb 17 2017 |
16495 |
475.94 |
| Feb 17 2017 |
8313 |
401.32 |
| Feb 17 2017 |
10467 |
396.19 |
| Feb 10 2017 |
16535 |
475.94 |
| Feb 10 2017 |
8420 |
401.32 |
| Feb 10 2017 |
10530 |
396.19 |
| Feb 03 2017 |
8401 |
401.32 |
| Feb 03 2017 |
16540 |
475.94 |
| Feb 03 2017 |
10523 |
396.19 |
| Jan 27 2017 |
16584 |
475.94 |
| Jan 27 2017 |
8378 |
401.32 |
| Jan 27 2017 |
10530 |
396.19 |
| Jan 20 2017 |
16568 |
475.94 |
| Jan 20 2017 |
8360 |
401.32 |
| Jan 20 2017 |
10507 |
396.19 |
| Jan 13 2017 |
8366 |
401.32 |
| Jan 13 2017 |
16578 |
475.94 |
| Jan 13 2017 |
10513 |
396.19 |
| Jan 06 2017 |
8366 |
401.32 |
| Jan 06 2017 |
16587 |
475.94 |
| Jan 06 2017 |
10498 |
396.19 |
| Dec 30 2016 |
16592 |
475.94 |
| Dec 30 2016 |
8366 |
401.32 |
| Dec 30 2016 |
10499 |
396.19 |
| Dec 23 2016 |
8366 |
401.32 |
| Dec 23 2016 |
16592 |
475.94 |
| Dec 23 2016 |
10499 |
396.19 |
| Dec 16 2016 |
8366 |
401.32 |
| Dec 16 2016 |
10466 |
416.47 |
| Dec 16 2016 |
10499 |
396.19 |
| Dec 09 2016 |
10467 |
416.47 |
| Dec 09 2016 |
8364 |
401.32 |
| Dec 09 2016 |
10502 |
396.19 |
| Dec 02 2016 |
10467 |
416.47 |
| Dec 02 2016 |
8364 |
401.32 |
| Dec 02 2016 |
10503 |
396.19 |
| Nov 25 2016 |
8364 |
401.32 |
| Nov 25 2016 |
10464 |
416.47 |
| Nov 25 2016 |
10502 |
396.19 |
| Nov 18 2016 |
10464 |
416.47 |
| Nov 18 2016 |
8364 |
401.32 |
| Nov 18 2016 |
10502 |
396.19 |
| Nov 11 2016 |
10464 |
416.47 |
| Nov 11 2016 |
8355 |
401.32 |
| Nov 11 2016 |
10495 |
396.19 |
| Nov 04 2016 |
10464 |
416.47 |
| Nov 04 2016 |
8355 |
401.32 |
| Nov 04 2016 |
10495 |
396.19 |
| Oct 28 2016 |
8369 |
401.32 |
| Oct 28 2016 |
10465 |
416.47 |
| Oct 28 2016 |
10511 |
396.19 |
| Oct 21 2016 |
10460 |
416.47 |
| Oct 21 2016 |
8377 |
401.32 |
| Oct 21 2016 |
10518 |
396.19 |
| Oct 14 2016 |
10468 |
416.47 |
| Oct 14 2016 |
8380 |
401.32 |
| Oct 14 2016 |
10562 |
396.19 |
| Oct 07 2016 |
8380 |
401.32 |
| Oct 07 2016 |
10482 |
416.47 |
| Oct 07 2016 |
10559 |
396.19 |
| Sep 30 2016 |
10504 |
416.47 |
| Sep 30 2016 |
8389 |
401.32 |
| Sep 30 2016 |
10566 |
396.19 |
| Sep 23 2016 |
10496 |
416.47 |
| Sep 23 2016 |
8308 |
401.32 |
| Sep 23 2016 |
10501 |
396.19 |
| Sep 16 2016 |
10560 |
416.47 |
| Sep 16 2016 |
8277 |
401.32 |
| Sep 16 2016 |
10527 |
396.19 |
| Sep 09 2016 |
11025 |
420.34 |
| Sep 09 2016 |
8477 |
402.3 |
| Sep 09 2016 |
9585 |
388.31 |
| Sep 02 2016 |
14575 |
452.52 |
| Sep 02 2016 |
8510 |
402.3 |
| Sep 02 2016 |
9711 |
388.31 |
| Aug 26 2016 |
14632 |
452.52 |
| Aug 26 2016 |
8205 |
402.3 |
| Aug 26 2016 |
9429 |
388.31 |
| Aug 19 2016 |
8285 |
403.05 |
| Aug 19 2016 |
14662 |
452.52 |
| Aug 19 2016 |
10183 |
394.07 |
| Aug 12 2016 |
14845 |
452.52 |
| Aug 12 2016 |
8268 |
403.05 |
| Aug 12 2016 |
11284 |
394.07 |
| Aug 05 2016 |
14793 |
452.52 |
| Aug 05 2016 |
8325 |
403.05 |
| Aug 05 2016 |
11367 |
394.07 |
| Jul 29 2016 |
8204 |
403.05 |
| Jul 29 2016 |
14845 |
452.52 |
| Jul 29 2016 |
11468 |
394.07 |
| Jul 22 2016 |
8327 |
403.05 |
| Jul 22 2016 |
15049 |
452.52 |
| Jul 22 2016 |
11623 |
394.07 |
| Jun 22 2016 |
8523 |
403.05 |
| Jun 22 2016 |
17288 |
471.73 |
| Jun 22 2016 |
14532 |
408.06 |
| Jun 15 2016 |
8627 |
403.05 |
| Jun 15 2016 |
17338 |
471.73 |
| Jun 15 2016 |
14699 |
408.06 |
| Jun 08 2016 |
15285 |
450.24 |
| Jun 08 2016 |
8621 |
403.05 |
| Jun 08 2016 |
12353 |
391.79 |
| Jun 01 2016 |
15139 |
448.49 |
| Jun 01 2016 |
7256 |
388.86 |
| Jun 01 2016 |
12581 |
391.79 |
| May 25 2016 |
15094 |
448.49 |
| May 25 2016 |
7286 |
388.86 |
| May 25 2016 |
12562 |
391.79 |
| May 18 2016 |
15227 |
448.49 |
| May 18 2016 |
7345 |
388.86 |
| May 18 2016 |
12642 |
391.79 |
| May 11 2016 |
6010 |
374.74 |
| May 11 2016 |
15140 |
448.49 |
| May 11 2016 |
10089 |
372.65 |
| May 04 2016 |
15037 |
448.49 |
| May 04 2016 |
5972 |
374.74 |
| May 04 2016 |
10048 |
372.65 |
| Apr 27 2016 |
13953 |
435.49 |
| Apr 27 2016 |
6167 |
374.74 |
| Apr 27 2016 |
9670 |
368.1 |
| Apr 20 2016 |
6279 |
375.14 |
| Apr 20 2016 |
15355 |
448.49 |
| Apr 20 2016 |
11734 |
383.56 |
| Apr 13 2016 |
15246 |
448.49 |
| Apr 13 2016 |
5691 |
366.91 |
| Apr 13 2016 |
9518 |
366.38 |
| Apr 06 2016 |
6233 |
371.4 |
| Apr 06 2016 |
15282 |
448.49 |
| Apr 06 2016 |
10018 |
369.98 |
| Mar 30 2016 |
5396 |
362.31 |
| Mar 30 2016 |
15212 |
448.49 |
| Mar 30 2016 |
8085 |
353.92 |
| Mar 23 2016 |
15191 |
448.49 |
| Mar 23 2016 |
4918 |
354.68 |
| Mar 23 2016 |
7442 |
346.29 |
| Mar 16 2016 |
15110 |
448.49 |
| Mar 16 2016 |
5003 |
354.68 |
| Mar 16 2016 |
7384 |
346.29 |
| Mar 09 2016 |
14805 |
446.1 |
| Mar 09 2016 |
5010 |
354.68 |
| Mar 09 2016 |
7404 |
346.29 |
| Mar 02 2016 |
4976 |
354.68 |
| Mar 02 2016 |
14757 |
446.1 |
| Mar 02 2016 |
7366 |
346.29 |
| Feb 24 2016 |
3134 |
326.16 |
| Feb 24 2016 |
13803 |
437.68 |
| Feb 24 2016 |
4176 |
343.4 |
| Feb 24 2016 |
7353 |
346.29 |
| Feb 17 2016 |
13861 |
437.68 |
| Feb 17 2016 |
3151 |
326.16 |
| Feb 17 2016 |
4243 |
343.4 |
| Feb 17 2016 |
7407 |
346.29 |
| Feb 10 2016 |
4227 |
343.4 |
| Feb 10 2016 |
3167 |
326.16 |
| Feb 10 2016 |
13856 |
437.68 |
| Feb 10 2016 |
7444 |
346.29 |
| Feb 03 2016 |
13852 |
437.68 |
| Feb 03 2016 |
3166 |
326.16 |
| Feb 03 2016 |
4254 |
343.4 |
| Feb 03 2016 |
7463 |
346.29 |
| Jan 27 2016 |
13825 |
437.68 |
| Jan 27 2016 |
3166 |
326.16 |
| Jan 27 2016 |
4271 |
343.4 |
| Jan 27 2016 |
7478 |
346.29 |
| Jan 20 2016 |
13857 |
437.68 |
| Jan 20 2016 |
3166 |
326.16 |
| Jan 20 2016 |
4277 |
343.4 |
| Jan 20 2016 |
7499 |
346.29 |
| Jan 13 2016 |
4280 |
343.4 |
| Jan 13 2016 |
13875 |
437.68 |
| Jan 13 2016 |
3166 |
326.16 |
| Jan 13 2016 |
7507 |
346.29 |
| Jan 06 2016 |
3166 |
326.16 |
| Jan 06 2016 |
13886 |
437.68 |
| Jan 06 2016 |
4280 |
343.4 |
| Jan 06 2016 |
7508 |
346.29 |
| Dec 30 2015 |
13887 |
437.68 |
| Dec 30 2015 |
3167 |
326.16 |
| Dec 30 2015 |
4280 |
343.4 |
| Dec 30 2015 |
7508 |
346.29 |
| Dec 23 2015 |
13886 |
437.68 |
| Dec 23 2015 |
3167 |
326.16 |
| Dec 23 2015 |
4280 |
343.4 |
| Dec 23 2015 |
7508 |
346.29 |
| Dec 16 2015 |
3167 |
326.16 |
| Dec 16 2015 |
13886 |
437.68 |
| Dec 16 2015 |
4280 |
343.4 |
| Dec 16 2015 |
7508 |
346.29 |
| Dec 09 2015 |
3167 |
326.16 |
| Dec 09 2015 |
13891 |
437.68 |
| Dec 09 2015 |
4280 |
343.4 |
| Dec 09 2015 |
7509 |
346.29 |
| Dec 02 2015 |
13892 |
437.68 |
| Dec 02 2015 |
3167 |
326.16 |
| Dec 02 2015 |
4280 |
343.4 |
| Dec 02 2015 |
7510 |
346.29 |
| Nov 25 2015 |
4280 |
343.4 |
| Nov 25 2015 |
13892 |
437.68 |
| Nov 25 2015 |
3167 |
326.16 |
| Nov 25 2015 |
7511 |
346.29 |
| Nov 18 2015 |
3167 |
326.16 |
| Nov 18 2015 |
13892 |
437.68 |
| Nov 18 2015 |
4280 |
343.4 |
| Nov 18 2015 |
7511 |
346.29 |
| Nov 11 2015 |
3167 |
326.16 |
| Nov 11 2015 |
13892 |
437.68 |
| Nov 11 2015 |
4276 |
343.4 |
| Nov 11 2015 |
7507 |
346.29 |
| Nov 04 2015 |
4276 |
343.4 |
| Nov 04 2015 |
3167 |
326.16 |
| Nov 04 2015 |
13892 |
437.68 |
| Nov 04 2015 |
7507 |
346.29 |
| Oct 28 2015 |
13866 |
437.68 |
| Oct 28 2015 |
3167 |
326.16 |
| Oct 28 2015 |
4277 |
343.4 |
| Oct 28 2015 |
7498 |
346.29 |
| Oct 21 2015 |
4277 |
343.4 |
| Oct 21 2015 |
3165 |
326.16 |
| Oct 21 2015 |
13879 |
437.68 |
| Oct 21 2015 |
7502 |
346.29 |
| Oct 14 2015 |
4281 |
343.4 |
| Oct 14 2015 |
13895 |
437.68 |
| Oct 14 2015 |
3165 |
326.16 |
| Oct 14 2015 |
7504 |
346.29 |
| Oct 07 2015 |
13865 |
437.68 |
| Oct 07 2015 |
3165 |
326.16 |
| Oct 07 2015 |
4277 |
343.4 |
| Oct 07 2015 |
7506 |
346.29 |
| Sep 30 2015 |
13863 |
437.68 |
| Sep 30 2015 |
3167 |
326.16 |
| Sep 30 2015 |
4280 |
343.4 |
| Sep 30 2015 |
7527 |
346.29 |
| Sep 23 2015 |
3190 |
326.16 |
| Sep 23 2015 |
13854 |
437.68 |
| Sep 23 2015 |
4299 |
343.4 |
| Sep 23 2015 |
7561 |
346.29 |
| Sep 16 2015 |
4269 |
343.4 |
| Sep 16 2015 |
15496 |
453.58 |
| Sep 16 2015 |
3187 |
326.16 |
| Sep 16 2015 |
6936 |
339.99 |
| Sep 09 2015 |
3184 |
326.16 |
| Sep 09 2015 |
15462 |
453.58 |
| Sep 09 2015 |
4262 |
343.4 |
| Sep 09 2015 |
6944 |
339.99 |
| Sep 02 2015 |
3135 |
326.16 |
| Sep 02 2015 |
12189 |
422.1 |
| Sep 02 2015 |
4305 |
343.4 |
| Sep 02 2015 |
6239 |
332.36 |
| Aug 26 2015 |
4396 |
343.4 |
| Aug 26 2015 |
12349 |
422.1 |
| Aug 26 2015 |
3238 |
326.16 |
| Aug 26 2015 |
6335 |
332.36 |
| Aug 19 2015 |
12392 |
422.1 |
| Aug 19 2015 |
3220 |
326.16 |
| Aug 19 2015 |
4559 |
343.4 |
| Aug 19 2015 |
6429 |
332.36 |
| Aug 12 2015 |
12467 |
422.1 |
| Aug 12 2015 |
3246 |
326.16 |
| Aug 12 2015 |
4535 |
343.4 |
| Aug 12 2015 |
6424 |
332.36 |
| Aug 05 2015 |
12440 |
422.1 |
| Aug 05 2015 |
3259 |
326.16 |
| Aug 05 2015 |
4602 |
343.4 |
| Aug 05 2015 |
6452 |
332.36 |
| Jul 29 2015 |
4588 |
343.4 |
| Jul 29 2015 |
12593 |
422.1 |
| Jul 29 2015 |
3221 |
326.16 |
| Jul 29 2015 |
6536 |
332.36 |
| Jul 22 2015 |
12558 |
422.1 |
| Jul 22 2015 |
3226 |
326.16 |
| Jul 22 2015 |
4591 |
343.4 |
| Jul 22 2015 |
6514 |
332.36 |
| Jul 15 2015 |
12676 |
422.1 |
| Jul 15 2015 |
3320 |
326.16 |
| Jul 15 2015 |
4761 |
343.4 |
| Jul 15 2015 |
6634 |
332.36 |
| Jul 08 2015 |
3385 |
326.16 |
| Jul 08 2015 |
12698 |
422.1 |
| Jul 08 2015 |
4807 |
343.4 |
| Jul 08 2015 |
6735 |
332.36 |
| Jul 01 2015 |
12797 |
422.1 |
| Jul 01 2015 |
3420 |
326.16 |
| Jul 01 2015 |
4842 |
343.4 |
| Jul 01 2015 |
6787 |
332.36 |
| Jun 24 2015 |
3412 |
326.16 |
| Jun 24 2015 |
15816 |
451.01 |
| Jun 24 2015 |
4872 |
343.4 |
| Jun 24 2015 |
6851 |
332.36 |
| Jun 17 2015 |
3460 |
326.16 |
| Jun 17 2015 |
15832 |
451.01 |
| Jun 17 2015 |
4859 |
343.4 |
| Jun 17 2015 |
6954 |
332.36 |
| Jun 10 2015 |
4874 |
343.4 |
| Jun 10 2015 |
3422 |
326.16 |
| Jun 10 2015 |
15866 |
451.01 |
| Jun 10 2015 |
6863 |
332.36 |
| Jun 03 2015 |
15827 |
451.01 |
| Jun 03 2015 |
3421 |
326.16 |
| Jun 03 2015 |
4971 |
343.4 |
| Jun 03 2015 |
6991 |
332.36 |
| May 27 2015 |
3408 |
326.16 |
| May 27 2015 |
15797 |
451.01 |
| May 27 2015 |
4987 |
344.22 |
| May 27 2015 |
7063 |
333.19 |
| May 20 2015 |
5052 |
344.22 |
| May 20 2015 |
3394 |
326.16 |
| May 20 2015 |
15838 |
451.01 |
| May 20 2015 |
7124 |
333.19 |
| May 13 2015 |
15774 |
451.01 |
| May 13 2015 |
3393 |
326.16 |
| May 13 2015 |
7381 |
370.37 |
| May 13 2015 |
7419 |
335.85 |
| May 06 2015 |
3208 |
326.16 |
| May 06 2015 |
7284 |
370.37 |
| May 06 2015 |
15431 |
451.01 |
| May 06 2015 |
7235 |
335.85 |
| Apr 29 2015 |
15585 |
451.01 |
| Apr 29 2015 |
3312 |
326.16 |
| Apr 29 2015 |
7354 |
370.37 |
| Apr 29 2015 |
7330 |
335.85 |
| Apr 22 2015 |
8110 |
377.41 |
| Apr 22 2015 |
15637 |
451.01 |
| Apr 22 2015 |
3324 |
326.16 |
| Apr 22 2015 |
7877 |
340.73 |
| Apr 15 2015 |
3299 |
326.16 |
| Apr 15 2015 |
15533 |
451.01 |
| Apr 15 2015 |
8094 |
377.41 |
| Apr 15 2015 |
7941 |
340.73 |
| Apr 08 2015 |
8069 |
377.41 |
| Apr 08 2015 |
15736 |
451.01 |
| Apr 08 2015 |
3297 |
326.16 |
| Apr 08 2015 |
7987 |
340.73 |
| Apr 01 2015 |
3274 |
326.16 |
| Apr 01 2015 |
15886 |
451.01 |
| Apr 01 2015 |
9981 |
395.02 |
| Apr 01 2015 |
10665 |
363.12 |
| Mar 25 2015 |
15705 |
451.01 |
| Mar 25 2015 |
11075 |
408.54 |
| Mar 25 2015 |
3301 |
326.16 |
| Mar 25 2015 |
12885 |
382.62 |
| Mar 18 2015 |
17232 |
469.01 |
| Mar 18 2015 |
24542 |
469.01 |
| Mar 11 2015 |
17607 |
469.01 |
| Mar 11 2015 |
25239 |
469.01 |
| Mar 04 2015 |
17902 |
469.01 |
| Mar 04 2015 |
25521 |
469.01 |
| Feb 25 2015 |
17930 |
469.01 |
| Feb 25 2015 |
25516 |
469.01 |
| Jun 04 2014 |
6136 |
388.92 |
| Jun 04 2014 |
14832 |
388.92 |
| May 28 2014 |
6185 |
388.92 |
| May 28 2014 |
14847 |
388.92 |
| May 21 2014 |
10925 |
401.39 |
| May 21 2014 |
6187 |
388.92 |
| May 21 2014 |
15812 |
395.15 |
| May 14 2014 |
11003 |
401.39 |
| May 14 2014 |
6300 |
388.92 |
| May 14 2014 |
15904 |
395.15 |
| May 07 2014 |
5979 |
388.92 |
| May 07 2014 |
10695 |
401.39 |
| May 07 2014 |
15669 |
395.15 |
| Apr 30 2014 |
11114 |
401.39 |
| Apr 30 2014 |
6282 |
388.92 |
| Apr 30 2014 |
16091 |
395.15 |
| Apr 23 2014 |
9653 |
384.92 |
| Apr 23 2014 |
6466 |
388.92 |
| Apr 23 2014 |
15061 |
386.25 |
| Apr 16 2014 |
6384 |
388.92 |
| Apr 16 2014 |
9696 |
384.92 |
| Apr 16 2014 |
14958 |
386.25 |
| Apr 09 2014 |
6398 |
388.92 |
| Apr 09 2014 |
10047 |
384.92 |
| Apr 09 2014 |
15205 |
386.25 |
| Apr 02 2014 |
10083 |
384.92 |
| Apr 02 2014 |
6225 |
388.92 |
| Apr 02 2014 |
14880 |
386.25 |
| Mar 26 2014 |
6207 |
388.92 |
| Mar 26 2014 |
9908 |
384.92 |
| Mar 26 2014 |
14901 |
386.25 |
| Mar 19 2014 |
6306 |
388.92 |
| Mar 19 2014 |
9886 |
384.92 |
| Mar 19 2014 |
14922 |
386.25 |
| Mar 12 2014 |
6315 |
388.92 |
| Mar 12 2014 |
10387 |
389.66 |
| Mar 12 2014 |
15380 |
389.47 |
| Mar 05 2014 |
10268 |
389.66 |
| Mar 05 2014 |
6267 |
388.92 |
| Mar 05 2014 |
15318 |
389.47 |
| Feb 26 2014 |
6316 |
388.92 |
| Feb 26 2014 |
10228 |
389.66 |
| Feb 26 2014 |
15339 |
389.47 |
| Feb 19 2014 |
6344 |
388.92 |
| Feb 19 2014 |
10274 |
389.66 |
| Feb 19 2014 |
15356 |
389.47 |
| Feb 12 2014 |
12880 |
414.51 |
| Feb 12 2014 |
6399 |
388.92 |
| Feb 12 2014 |
18086 |
409.39 |
| Feb 05 2014 |
6394 |
388.92 |
| Feb 05 2014 |
12905 |
414.51 |
| Feb 05 2014 |
18155 |
409.39 |
| Jan 29 2014 |
6394 |
388.92 |
| Jan 29 2014 |
12842 |
414.51 |
| Jan 29 2014 |
18166 |
409.39 |
| Jan 22 2014 |
6400 |
388.92 |
| Jan 22 2014 |
12785 |
414.51 |
| Jan 22 2014 |
18106 |
409.39 |
| Jan 15 2014 |
6400 |
388.92 |
| Jan 15 2014 |
12791 |
414.51 |
| Jan 15 2014 |
18135 |
409.39 |
| Jan 08 2014 |
6400 |
388.92 |
| Jan 08 2014 |
12717 |
414.51 |
| Jan 08 2014 |
18089 |
409.39 |
| Jan 01 2014 |
6400 |
388.92 |
| Jan 01 2014 |
12717 |
414.51 |
| Jan 01 2014 |
18091 |
409.39 |
| Dec 25 2013 |
12717 |
414.51 |
| Dec 25 2013 |
6418 |
388.92 |
| Dec 25 2013 |
18096 |
409.39 |
| Dec 18 2013 |
6418 |
388.92 |
| Dec 18 2013 |
12717 |
414.51 |
| Dec 18 2013 |
18096 |
409.39 |
| Dec 11 2013 |
6420 |
388.92 |
| Dec 11 2013 |
12718 |
414.51 |
| Dec 11 2013 |
18097 |
409.39 |
| Dec 04 2013 |
12719 |
414.51 |
| Dec 04 2013 |
6420 |
388.92 |
| Dec 04 2013 |
18098 |
409.39 |
| Nov 27 2013 |
12719 |
414.51 |
| Nov 27 2013 |
6420 |
388.92 |
| Nov 27 2013 |
18098 |
409.39 |
| Nov 20 2013 |
6421 |
388.92 |
| Nov 20 2013 |
12719 |
414.51 |
| Nov 20 2013 |
18099 |
409.39 |
| Nov 13 2013 |
12719 |
414.51 |
| Nov 13 2013 |
6421 |
388.92 |
| Nov 13 2013 |
18099 |
409.39 |
| Nov 06 2013 |
12719 |
414.51 |
| Nov 06 2013 |
6421 |
388.92 |
| Nov 06 2013 |
18099 |
409.39 |
| Oct 30 2013 |
6421 |
388.92 |
| Oct 30 2013 |
12719 |
414.51 |
| Oct 30 2013 |
18097 |
409.39 |
| Oct 23 2013 |
6421 |
388.92 |
| Oct 23 2013 |
12713 |
414.51 |
| Oct 23 2013 |
18096 |
409.39 |
| Oct 16 2013 |
12734 |
414.51 |
| Oct 16 2013 |
6399 |
388.92 |
| Oct 16 2013 |
18087 |
409.39 |
| Oct 09 2013 |
6353 |
388.92 |
| Oct 09 2013 |
12590 |
414.51 |
| Oct 09 2013 |
17989 |
409.39 |
| Oct 02 2013 |
6397 |
388.92 |
| Oct 02 2013 |
12615 |
414.51 |
| Oct 02 2013 |
18026 |
409.39 |
| Sep 25 2013 |
6377 |
388.92 |
| Sep 25 2013 |
12594 |
414.51 |
| Sep 25 2013 |
17988 |
409.39 |
| Sep 18 2013 |
12488 |
414.51 |
| Sep 18 2013 |
6344 |
388.92 |
| Sep 18 2013 |
17831 |
409.39 |
| Sep 11 2013 |
6256 |
388.92 |
| Sep 11 2013 |
12473 |
414.51 |
| Sep 11 2013 |
17714 |
409.39 |
| Sep 04 2013 |
20076 |
473.69 |
| Sep 04 2013 |
5601 |
373.95 |
| Sep 04 2013 |
14097 |
428.78 |
| Sep 04 2013 |
14408 |
383.38 |
| Aug 28 2013 |
14036 |
428.78 |
| Aug 28 2013 |
5769 |
373.95 |
| Aug 28 2013 |
20031 |
473.69 |
| Aug 28 2013 |
14385 |
383.38 |
| Aug 21 2013 |
5759 |
373.95 |
| Aug 21 2013 |
20134 |
473.69 |
| Aug 21 2013 |
14100 |
428.78 |
| Aug 21 2013 |
14467 |
383.38 |
| Aug 14 2013 |
20256 |
473.69 |
| Aug 14 2013 |
5366 |
373.95 |
| Aug 14 2013 |
14119 |
428.78 |
| Aug 14 2013 |
14221 |
383.38 |
| Aug 07 2013 |
5415 |
373.95 |
| Aug 07 2013 |
20510 |
473.69 |
| Aug 07 2013 |
14145 |
428.78 |
| Aug 07 2013 |
14356 |
383.38 |
| Jul 31 2013 |
5410 |
373.95 |
| Jul 31 2013 |
20692 |
473.69 |
| Jul 31 2013 |
14379 |
428.78 |
| Jul 31 2013 |
14476 |
383.38 |
| Jul 24 2013 |
20881 |
473.69 |
| Jul 24 2013 |
5434 |
373.95 |
| Jul 24 2013 |
14287 |
428.78 |
| Jul 24 2013 |
14556 |
383.38 |
| Jul 17 2013 |
20976 |
473.69 |
| Jul 17 2013 |
5339 |
373.95 |
| Jul 17 2013 |
14331 |
428.78 |
| Jul 17 2013 |
14587 |
383.38 |
| Jul 10 2013 |
14411 |
428.78 |
| Jul 10 2013 |
21179 |
473.69 |
| Jul 10 2013 |
5451 |
373.95 |
| Jul 10 2013 |
14751 |
383.38 |
| Jul 03 2013 |
21349 |
473.69 |
| Jul 03 2013 |
5361 |
373.95 |
| Jul 03 2013 |
14408 |
428.78 |
| Jul 03 2013 |
14726 |
383.38 |
| Jun 26 2013 |
5270 |
373.95 |
| Jun 26 2013 |
21667 |
473.69 |
| Jun 26 2013 |
14391 |
428.78 |
| Jun 26 2013 |
14896 |
383.38 |
| Jun 19 2013 |
14559 |
428.78 |
| Jun 19 2013 |
5124 |
373.95 |
| Jun 19 2013 |
21920 |
473.69 |
| Jun 19 2013 |
14870 |
383.38 |
| Jun 12 2013 |
14639 |
428.78 |
| Jun 12 2013 |
21983 |
473.69 |
| Jun 12 2013 |
5309 |
373.95 |
| Jun 12 2013 |
15079 |
383.38 |
| Jun 05 2013 |
4421 |
358.99 |
| Jun 05 2013 |
21650 |
473.69 |
| Jun 05 2013 |
14538 |
428.78 |
| Jun 05 2013 |
17409 |
400.33 |
| May 29 2013 |
17382 |
456.25 |
| May 29 2013 |
21694 |
473.69 |
| May 29 2013 |
4403 |
358.99 |
| May 29 2013 |
19828 |
417.23 |
| May 22 2013 |
17686 |
456.25 |
| May 22 2013 |
4421 |
358.99 |
| May 22 2013 |
22006 |
473.69 |
| May 22 2013 |
20210 |
417.23 |
| May 15 2013 |
22132 |
473.69 |
| May 15 2013 |
4392 |
358.99 |
| May 15 2013 |
19828 |
478.2 |
| May 15 2013 |
23875 |
441.35 |
| May 08 2013 |
22020 |
473.69 |
| May 08 2013 |
4199 |
358.99 |
| May 08 2013 |
19822 |
478.2 |
| May 08 2013 |
23817 |
441.35 |
| May 01 2013 |
20195 |
478.2 |
| May 01 2013 |
22152 |
473.69 |
| May 01 2013 |
4314 |
358.99 |
| May 01 2013 |
24019 |
441.35 |
| Apr 24 2013 |
22131 |
473.69 |
| Apr 24 2013 |
4281 |
358.99 |
| Apr 24 2013 |
19622 |
478.2 |
| Apr 24 2013 |
23908 |
441.35 |
| Apr 17 2013 |
4380 |
358.99 |
| Apr 17 2013 |
22100 |
473.69 |
| Apr 17 2013 |
19748 |
478.2 |
| Apr 17 2013 |
23923 |
441.35 |
| Apr 10 2013 |
21692 |
473.69 |
| Apr 10 2013 |
4357 |
358.99 |
| Apr 10 2013 |
19696 |
478.2 |
| Apr 10 2013 |
23743 |
441.35 |
| Apr 03 2013 |
19624 |
478.2 |
| Apr 03 2013 |
4322 |
358.99 |
| Apr 03 2013 |
21504 |
473.69 |
| Apr 03 2013 |
23696 |
441.35 |
| Mar 27 2013 |
4392 |
358.99 |
| Mar 27 2013 |
21528 |
473.69 |
| Mar 27 2013 |
20030 |
478.2 |
| Mar 27 2013 |
23823 |
441.35 |
| Mar 20 2013 |
4105 |
358.99 |
| Mar 20 2013 |
21156 |
473.69 |
| Mar 20 2013 |
19894 |
478.2 |
| Mar 20 2013 |
23778 |
441.35 |
| Mar 13 2013 |
16281 |
504.56 |
| Mar 13 2013 |
3158 |
358.99 |
| Mar 13 2013 |
27944 |
469.27 |
| Oct 19 2012 |
18936 |
473.69 |
| Oct 19 2012 |
3937 |
358.99 |
| Oct 19 2012 |
20816 |
512.32 |
| Oct 19 2012 |
26301 |
464.33 |
| Sep 23 2012 |
20452 |
512.32 |
| Sep 23 2012 |
3885 |
358.99 |
| Sep 23 2012 |
18779 |
473.69 |
| Sep 23 2012 |
26024 |
464.33 |
| Aug 31 2012 |
21003 |
538.77 |
| Aug 31 2012 |
33871 |
538.77 |
| Aug 24 2012 |
20723 |
538.77 |
| Aug 24 2012 |
33448 |
538.77 |
| Sep 23 2011 |
8444 |
429.56 |
| Sep 23 2011 |
7834 |
422.31 |
| Sep 23 2011 |
11028 |
417.34 |
| Sep 16 2011 |
8394 |
429.56 |
| Sep 16 2011 |
7823 |
422.31 |
| Sep 16 2011 |
10997 |
417.34 |
| Sep 10 2011 |
8229 |
429.56 |
| Sep 10 2011 |
7655 |
422.31 |
| Sep 10 2011 |
10770 |
417.34 |
| Sep 02 2011 |
7528 |
422.31 |
| Sep 02 2011 |
8186 |
429.56 |
| Sep 02 2011 |
10670 |
417.34 |
| Aug 26 2011 |
8183 |
429.56 |
| Aug 26 2011 |
7511 |
422.31 |
| Aug 26 2011 |
10666 |
417.34 |
| Aug 19 2011 |
7370 |
422.31 |
| Aug 19 2011 |
7855 |
429.56 |
| Aug 19 2011 |
9910 |
417.34 |
| Aug 12 2011 |
7683 |
429.56 |
| Aug 12 2011 |
7343 |
422.31 |
| Aug 12 2011 |
9809 |
417.34 |
| Aug 05 2011 |
7280 |
422.31 |
| Aug 05 2011 |
7586 |
429.56 |
| Aug 05 2011 |
9698 |
417.34 |
| Jul 29 2011 |
7510 |
429.56 |
| Jul 29 2011 |
7212 |
422.31 |
| Jul 29 2011 |
9603 |
417.34 |
| Jul 22 2011 |
6890 |
422.31 |
| Jul 22 2011 |
7007 |
429.56 |
| Jul 22 2011 |
9143 |
417.34 |
| Jul 15 2011 |
6634 |
429.56 |
| Jul 15 2011 |
6586 |
422.31 |
| Jul 15 2011 |
8778 |
417.34 |
| Jul 08 2011 |
6315 |
422.31 |
| Jul 08 2011 |
5907 |
429.56 |
| Jul 08 2011 |
8747 |
424.72 |
