| May 19 2017 |
22436 |
552.97 |
| May 19 2017 |
30195 |
552.97 |
| May 12 2017 |
18663 |
501.5 |
| May 12 2017 |
22590 |
552.97 |
| May 12 2017 |
27902 |
527.24 |
| May 05 2017 |
22520 |
552.97 |
| May 05 2017 |
18666 |
501.5 |
| May 05 2017 |
27854 |
527.24 |
| Apr 28 2017 |
22213 |
552.97 |
| Apr 28 2017 |
18466 |
501.5 |
| Apr 28 2017 |
27491 |
527.24 |
| Apr 21 2017 |
22484 |
552.97 |
| Apr 21 2017 |
18761 |
501.5 |
| Apr 21 2017 |
27805 |
527.24 |
| Apr 14 2017 |
18954 |
501.5 |
| Apr 14 2017 |
22498 |
552.97 |
| Apr 14 2017 |
27788 |
527.24 |
| Apr 07 2017 |
22678 |
552.97 |
| Apr 07 2017 |
18762 |
501.5 |
| Apr 07 2017 |
27472 |
527.24 |
| Mar 31 2017 |
23043 |
552.97 |
| Mar 31 2017 |
18754 |
501.5 |
| Mar 31 2017 |
27668 |
527.24 |
| Mar 24 2017 |
18379 |
501.5 |
| Mar 24 2017 |
22745 |
552.97 |
| Mar 24 2017 |
27189 |
527.24 |
| Mar 17 2017 |
22853 |
552.97 |
| Mar 17 2017 |
18658 |
501.5 |
| Mar 17 2017 |
27398 |
527.24 |
| Mar 10 2017 |
22973 |
552.97 |
| Mar 10 2017 |
18638 |
501.5 |
| Mar 10 2017 |
27421 |
527.24 |
| Mar 03 2017 |
22818 |
552.97 |
| Mar 03 2017 |
18464 |
501.5 |
| Mar 03 2017 |
27243 |
527.24 |
| Feb 24 2017 |
22681 |
552.97 |
| Feb 24 2017 |
18668 |
501.5 |
| Feb 24 2017 |
27253 |
527.24 |
| Feb 17 2017 |
22395 |
552.97 |
| Feb 17 2017 |
18607 |
501.5 |
| Feb 17 2017 |
27205 |
527.24 |
| Feb 10 2017 |
21978 |
544.6 |
| Feb 10 2017 |
19914 |
514.48 |
| Feb 10 2017 |
27570 |
529.54 |
| Feb 03 2017 |
19852 |
514.48 |
| Feb 03 2017 |
21981 |
544.6 |
| Feb 03 2017 |
27511 |
529.54 |
| Jan 27 2017 |
22013 |
544.6 |
| Jan 27 2017 |
19836 |
514.48 |
| Jan 27 2017 |
27508 |
529.54 |
| Jan 20 2017 |
21998 |
544.6 |
| Jan 20 2017 |
19778 |
514.48 |
| Jan 20 2017 |
27464 |
529.54 |
| Jan 13 2017 |
19740 |
514.48 |
| Jan 13 2017 |
22016 |
544.6 |
| Jan 13 2017 |
27437 |
529.54 |
| Jan 06 2017 |
19740 |
514.48 |
| Jan 06 2017 |
22021 |
544.6 |
| Jan 06 2017 |
27443 |
529.54 |
| Dec 30 2016 |
22033 |
544.6 |
| Dec 30 2016 |
19741 |
514.48 |
| Dec 30 2016 |
27454 |
529.54 |
| Dec 23 2016 |
19741 |
514.48 |
| Dec 23 2016 |
22033 |
544.6 |
| Dec 23 2016 |
27454 |
529.54 |
| Dec 16 2016 |
19741 |
514.48 |
| Dec 16 2016 |
22019 |
544.6 |
| Dec 16 2016 |
27450 |
529.54 |
| Dec 09 2016 |
22017 |
544.6 |
| Dec 09 2016 |
19734 |
514.48 |
| Dec 09 2016 |
27449 |
529.54 |
| Dec 02 2016 |
22017 |
544.6 |
| Dec 02 2016 |
19734 |
514.48 |
| Dec 02 2016 |
27450 |
529.54 |
| Nov 25 2016 |
19734 |
514.48 |
| Nov 25 2016 |
22013 |
544.6 |
| Nov 25 2016 |
27447 |
529.54 |
| Nov 18 2016 |
22013 |
544.6 |
| Nov 18 2016 |
19734 |
514.48 |
| Nov 18 2016 |
27447 |
529.54 |
| Nov 11 2016 |
22013 |
544.6 |
| Nov 11 2016 |
19699 |
514.48 |
| Nov 11 2016 |
27418 |
529.54 |
| Nov 04 2016 |
22013 |
544.6 |
| Nov 04 2016 |
19699 |
514.48 |
| Nov 04 2016 |
27418 |
529.54 |
| Oct 28 2016 |
19713 |
514.48 |
| Oct 28 2016 |
22014 |
544.6 |
| Oct 28 2016 |
27428 |
529.54 |
| Oct 21 2016 |
22011 |
544.6 |
| Oct 21 2016 |
19736 |
514.48 |
| Oct 21 2016 |
27445 |
529.54 |
| Oct 14 2016 |
21930 |
544.6 |
| Oct 14 2016 |
19757 |
514.48 |
| Oct 14 2016 |
27408 |
529.54 |
| Oct 07 2016 |
19780 |
514.48 |
| Oct 07 2016 |
21959 |
544.6 |
| Oct 07 2016 |
27441 |
529.54 |
| Sep 30 2016 |
22024 |
544.6 |
| Sep 30 2016 |
19789 |
514.48 |
| Sep 30 2016 |
27481 |
529.54 |
| Sep 23 2016 |
22091 |
544.6 |
| Sep 23 2016 |
19545 |
514.48 |
| Sep 23 2016 |
27299 |
529.54 |
| Sep 16 2016 |
22206 |
544.6 |
| Sep 16 2016 |
19460 |
514.48 |
| Sep 16 2016 |
27329 |
529.54 |
| Sep 09 2016 |
22306 |
544.6 |
| Sep 09 2016 |
19579 |
514.48 |
| Sep 09 2016 |
27422 |
529.54 |
| Sep 02 2016 |
22479 |
544.6 |
| Sep 02 2016 |
19625 |
514.48 |
| Sep 02 2016 |
27571 |
529.54 |
| Aug 26 2016 |
22533 |
544.6 |
| Aug 26 2016 |
19437 |
514.48 |
| Aug 26 2016 |
27377 |
529.54 |
| Aug 19 2016 |
19473 |
514.48 |
| Aug 19 2016 |
22571 |
544.6 |
| Aug 19 2016 |
27381 |
529.54 |
| Aug 12 2016 |
22872 |
544.6 |
| Aug 12 2016 |
19514 |
514.48 |
| Aug 12 2016 |
29620 |
529.54 |
| Aug 05 2016 |
22681 |
544.6 |
| Aug 05 2016 |
19554 |
514.48 |
| Aug 05 2016 |
29739 |
529.54 |
| Jul 29 2016 |
19439 |
514.48 |
| Jul 29 2016 |
22752 |
544.6 |
| Jul 29 2016 |
29970 |
529.54 |
| Jul 22 2016 |
19575 |
514.48 |
| Jul 22 2016 |
23035 |
544.6 |
| Jul 22 2016 |
30247 |
529.54 |
| Jun 22 2016 |
19850 |
514.48 |
| Jun 22 2016 |
23295 |
544.6 |
| Jun 22 2016 |
31339 |
529.54 |
| Jun 15 2016 |
20128 |
514.48 |
| Jun 15 2016 |
23345 |
544.6 |
| Jun 15 2016 |
31679 |
529.54 |
| Jun 08 2016 |
23533 |
544.6 |
| Jun 08 2016 |
20229 |
514.48 |
| Jun 08 2016 |
31837 |
529.54 |
| Jun 01 2016 |
23581 |
544.6 |
| Jun 01 2016 |
20342 |
514.48 |
| Jun 01 2016 |
32136 |
529.54 |
| May 25 2016 |
23443 |
544.6 |
| May 25 2016 |
21349 |
527.45 |
| May 25 2016 |
32946 |
538.88 |
| May 18 2016 |
19287 |
489.42 |
| May 18 2016 |
21464 |
527.45 |
| May 18 2016 |
28385 |
498.93 |
| May 11 2016 |
17150 |
479.84 |
| May 11 2016 |
19235 |
489.42 |
| May 11 2016 |
26665 |
485.59 |
| May 04 2016 |
19115 |
489.42 |
| May 04 2016 |
17083 |
479.84 |
| May 04 2016 |
26554 |
485.59 |
| Apr 27 2016 |
19480 |
489.42 |
| Apr 27 2016 |
15996 |
466.79 |
| Apr 27 2016 |
24176 |
466.48 |
| Apr 20 2016 |
15900 |
466.79 |
| Apr 20 2016 |
19484 |
489.42 |
| Apr 20 2016 |
24159 |
466.48 |
| Apr 13 2016 |
19338 |
489.42 |
| Apr 13 2016 |
16253 |
466.79 |
| Apr 13 2016 |
24117 |
466.48 |
| Apr 06 2016 |
16633 |
466.79 |
| Apr 06 2016 |
19431 |
489.42 |
| Apr 06 2016 |
24365 |
466.48 |
| Mar 30 2016 |
16485 |
466.79 |
| Mar 30 2016 |
19315 |
489.42 |
| Mar 30 2016 |
24214 |
466.48 |
| Mar 23 2016 |
12483 |
527.87 |
| Mar 23 2016 |
17916 |
474.82 |
| Mar 23 2016 |
15885 |
458.92 |
| Mar 23 2016 |
19408 |
434.11 |
| Mar 16 2016 |
12425 |
527.87 |
| Mar 16 2016 |
17866 |
474.82 |
| Mar 16 2016 |
16026 |
458.92 |
| Mar 16 2016 |
19336 |
434.11 |
| Mar 09 2016 |
12500 |
527.87 |
| Mar 09 2016 |
17761 |
474.82 |
| Mar 09 2016 |
16138 |
458.92 |
| Mar 09 2016 |
19390 |
434.11 |
| Mar 02 2016 |
15905 |
458.92 |
| Mar 02 2016 |
12507 |
527.87 |
| Mar 02 2016 |
17717 |
474.82 |
| Mar 02 2016 |
19266 |
434.11 |
| Feb 24 2016 |
12425 |
527.87 |
| Feb 24 2016 |
17635 |
474.82 |
| Feb 24 2016 |
15873 |
458.92 |
| Feb 24 2016 |
19202 |
434.11 |
| Feb 17 2016 |
17713 |
474.82 |
| Feb 17 2016 |
12574 |
527.87 |
| Feb 17 2016 |
16062 |
458.92 |
| Feb 17 2016 |
19383 |
434.11 |
| Feb 10 2016 |
13401 |
436.08 |
| Feb 10 2016 |
12658 |
527.87 |
| Feb 10 2016 |
15635 |
454.35 |
| Feb 10 2016 |
19341 |
434.11 |
| Feb 03 2016 |
15616 |
454.35 |
| Feb 03 2016 |
12680 |
527.87 |
| Feb 03 2016 |
13390 |
436.08 |
| Feb 03 2016 |
19344 |
434.11 |
| Jan 27 2016 |
15581 |
454.35 |
| Jan 27 2016 |
12680 |
527.87 |
| Jan 27 2016 |
13419 |
436.08 |
| Jan 27 2016 |
19358 |
434.11 |
| Jan 20 2016 |
15621 |
454.35 |
| Jan 20 2016 |
12697 |
527.87 |
| Jan 20 2016 |
13417 |
436.08 |
| Jan 20 2016 |
19365 |
434.11 |
| Jan 13 2016 |
13428 |
436.08 |
| Jan 13 2016 |
15645 |
454.35 |
| Jan 13 2016 |
12697 |
527.87 |
| Jan 13 2016 |
19391 |
434.11 |
| Jan 06 2016 |
12697 |
527.87 |
| Jan 06 2016 |
15661 |
454.35 |
| Jan 06 2016 |
13428 |
436.08 |
| Jan 06 2016 |
19398 |
434.11 |
| Dec 30 2015 |
15655 |
454.35 |
| Dec 30 2015 |
12714 |
527.87 |
| Dec 30 2015 |
13428 |
436.08 |
| Dec 30 2015 |
19396 |
434.11 |
| Dec 23 2015 |
15654 |
454.35 |
| Dec 23 2015 |
12714 |
527.87 |
| Dec 23 2015 |
13426 |
436.08 |
| Dec 23 2015 |
19396 |
434.11 |
| Dec 16 2015 |
12714 |
527.87 |
| Dec 16 2015 |
15654 |
454.35 |
| Dec 16 2015 |
13426 |
436.08 |
| Dec 16 2015 |
19396 |
434.11 |
| Dec 09 2015 |
12714 |
527.87 |
| Dec 09 2015 |
15659 |
454.35 |
| Dec 09 2015 |
13425 |
436.08 |
| Dec 09 2015 |
19402 |
434.11 |
| Dec 02 2015 |
15660 |
454.35 |
| Dec 02 2015 |
12715 |
527.87 |
| Dec 02 2015 |
13426 |
436.08 |
| Dec 02 2015 |
19404 |
434.11 |
| Nov 25 2015 |
13426 |
436.08 |
| Nov 25 2015 |
15660 |
454.35 |
| Nov 25 2015 |
12715 |
527.87 |
| Nov 25 2015 |
19405 |
434.11 |
| Nov 18 2015 |
12715 |
527.87 |
| Nov 18 2015 |
15660 |
454.35 |
| Nov 18 2015 |
13425 |
436.08 |
| Nov 18 2015 |
19405 |
434.11 |
| Nov 11 2015 |
12715 |
527.87 |
| Nov 11 2015 |
15660 |
454.35 |
| Nov 11 2015 |
13407 |
436.08 |
| Nov 11 2015 |
19394 |
434.11 |
| Nov 04 2015 |
13407 |
436.08 |
| Nov 04 2015 |
12715 |
527.87 |
| Nov 04 2015 |
15660 |
454.35 |
| Nov 04 2015 |
19394 |
434.11 |
| Oct 28 2015 |
15635 |
454.35 |
| Oct 28 2015 |
12682 |
527.87 |
| Oct 28 2015 |
13409 |
436.08 |
| Oct 28 2015 |
19363 |
434.11 |
| Oct 21 2015 |
13361 |
436.08 |
| Oct 21 2015 |
12650 |
527.87 |
| Oct 21 2015 |
15649 |
454.35 |
| Oct 21 2015 |
19342 |
434.11 |
| Oct 14 2015 |
13360 |
436.08 |
| Oct 14 2015 |
15664 |
454.35 |
| Oct 14 2015 |
12650 |
527.87 |
| Oct 14 2015 |
19348 |
434.11 |
| Oct 07 2015 |
15627 |
454.35 |
| Oct 07 2015 |
12662 |
527.87 |
| Oct 07 2015 |
13388 |
436.08 |
| Oct 07 2015 |
19349 |
434.11 |
| Sep 30 2015 |
15625 |
454.35 |
| Sep 30 2015 |
12689 |
527.87 |
| Sep 30 2015 |
13398 |
436.08 |
| Sep 30 2015 |
19370 |
434.11 |
| Sep 23 2015 |
12535 |
527.87 |
| Sep 23 2015 |
15611 |
454.35 |
| Sep 23 2015 |
13469 |
436.08 |
| Sep 23 2015 |
19427 |
434.11 |
| Sep 16 2015 |
13350 |
436.08 |
| Sep 16 2015 |
15579 |
454.35 |
| Sep 16 2015 |
12477 |
527.87 |
| Sep 16 2015 |
19346 |
434.11 |
| Sep 09 2015 |
12366 |
527.87 |
| Sep 09 2015 |
15544 |
454.35 |
| Sep 09 2015 |
13304 |
436.08 |
| Sep 09 2015 |
19310 |
434.11 |
| Sep 02 2015 |
12234 |
527.87 |
| Sep 02 2015 |
15402 |
454.35 |
| Sep 02 2015 |
13374 |
436.08 |
| Sep 02 2015 |
19272 |
434.11 |
| Aug 26 2015 |
13518 |
436.08 |
| Aug 26 2015 |
15619 |
454.35 |
| Aug 26 2015 |
12491 |
527.87 |
| Aug 26 2015 |
19452 |
434.11 |
| Aug 19 2015 |
15659 |
454.35 |
| Aug 19 2015 |
12396 |
527.87 |
| Aug 19 2015 |
13730 |
436.08 |
| Aug 19 2015 |
19632 |
434.11 |
| Aug 12 2015 |
15772 |
454.35 |
| Aug 12 2015 |
12510 |
527.87 |
| Aug 12 2015 |
13713 |
436.08 |
| Aug 12 2015 |
19719 |
434.11 |
| Aug 05 2015 |
15718 |
454.35 |
| Aug 05 2015 |
12411 |
527.87 |
| Aug 05 2015 |
13774 |
436.08 |
| Aug 05 2015 |
19706 |
434.11 |
| Jul 29 2015 |
13782 |
436.08 |
| Jul 29 2015 |
15877 |
454.35 |
| Jul 29 2015 |
12274 |
527.87 |
| Jul 29 2015 |
19899 |
434.11 |
| Jul 22 2015 |
15838 |
454.35 |
| Jul 22 2015 |
12392 |
527.87 |
| Jul 22 2015 |
13830 |
436.08 |
| Jul 22 2015 |
19935 |
434.11 |
| Jul 15 2015 |
15937 |
454.35 |
| Jul 15 2015 |
12596 |
527.87 |
| Jul 15 2015 |
14105 |
436.08 |
| Jul 15 2015 |
20078 |
434.11 |
| Jul 08 2015 |
12649 |
527.87 |
| Jul 08 2015 |
15985 |
454.35 |
| Jul 08 2015 |
14209 |
436.08 |
| Jul 08 2015 |
20235 |
434.11 |
| Jul 01 2015 |
16073 |
454.35 |
| Jul 01 2015 |
12807 |
527.87 |
| Jul 01 2015 |
14291 |
436.08 |
| Jul 01 2015 |
20340 |
434.11 |
| Jun 24 2015 |
12770 |
527.87 |
| Jun 24 2015 |
16124 |
454.35 |
| Jun 24 2015 |
14318 |
436.08 |
| Jun 24 2015 |
20417 |
434.11 |
| Jun 17 2015 |
12605 |
527.87 |
| Jun 17 2015 |
16147 |
454.35 |
| Jun 17 2015 |
14255 |
436.08 |
| Jun 17 2015 |
20480 |
434.11 |
| Jun 10 2015 |
14388 |
436.08 |
| Jun 10 2015 |
12743 |
527.87 |
| Jun 10 2015 |
16179 |
454.35 |
| Jun 10 2015 |
20449 |
434.11 |
| Jun 03 2015 |
16137 |
454.35 |
| Jun 03 2015 |
12630 |
527.87 |
| Jun 03 2015 |
14537 |
436.08 |
| Jun 03 2015 |
20602 |
434.11 |
| May 27 2015 |
12344 |
527.87 |
| May 27 2015 |
16104 |
454.35 |
| May 27 2015 |
14394 |
436.08 |
| May 27 2015 |
20425 |
434.11 |
| May 20 2015 |
14690 |
438 |
| May 20 2015 |
12326 |
527.87 |
| May 20 2015 |
13842 |
431 |
| May 20 2015 |
25115 |
464.24 |
| May 13 2015 |
13806 |
431 |
| May 13 2015 |
12312 |
527.87 |
| May 13 2015 |
14844 |
438 |
| May 13 2015 |
25230 |
464.24 |
| May 06 2015 |
11665 |
527.87 |
| May 06 2015 |
14720 |
438 |
| May 06 2015 |
13495 |
431 |
| May 06 2015 |
24822 |
464.24 |
| Apr 29 2015 |
13642 |
431 |
| Apr 29 2015 |
12036 |
527.87 |
| Apr 29 2015 |
14573 |
435.32 |
| Apr 29 2015 |
25825 |
470.13 |
| Apr 22 2015 |
14632 |
435.32 |
| Apr 22 2015 |
13687 |
431 |
| Apr 22 2015 |
12282 |
527.87 |
| Apr 22 2015 |
25941 |
470.13 |
| Apr 15 2015 |
12103 |
527.87 |
| Apr 15 2015 |
13619 |
431 |
| Apr 15 2015 |
14420 |
435.32 |
| Apr 15 2015 |
25655 |
470.13 |
| Apr 08 2015 |
14432 |
435.32 |
| Apr 08 2015 |
13791 |
431 |
| Apr 08 2015 |
12156 |
527.87 |
| Apr 08 2015 |
25784 |
470.13 |
| Apr 01 2015 |
12136 |
527.87 |
| Apr 01 2015 |
13917 |
431 |
| Apr 01 2015 |
14565 |
435.32 |
| Apr 01 2015 |
26250 |
470.13 |
| Jul 30 2014 |
18173 |
470.19 |
| Jul 30 2014 |
26268 |
470.19 |
| Jul 23 2014 |
17983 |
470.19 |
| Jul 23 2014 |
26048 |
470.19 |
| Jul 16 2014 |
18159 |
470.19 |
| Jul 16 2014 |
26013 |
470.19 |
| Jul 09 2014 |
18260 |
470.19 |
| Jul 09 2014 |
26082 |
470.19 |
| Jul 02 2014 |
18348 |
470.19 |
| Jul 02 2014 |
26298 |
470.19 |
| Jun 25 2014 |
18462 |
470.19 |
| Jun 25 2014 |
26416 |
470.19 |
| Jun 18 2014 |
12417 |
559.47 |
| Jun 18 2014 |
20934 |
494.54 |
| Jun 18 2014 |
32597 |
516.18 |
| Jun 11 2014 |
20786 |
494.54 |
| Jun 11 2014 |
12778 |
559.47 |
| Jun 11 2014 |
32747 |
516.18 |
| Jun 04 2014 |
13003 |
559.47 |
| Jun 04 2014 |
20974 |
494.54 |
| Jun 04 2014 |
33071 |
516.18 |
| May 28 2014 |
13126 |
559.47 |
| May 28 2014 |
20752 |
494.54 |
| May 28 2014 |
32874 |
516.18 |
| May 21 2014 |
20804 |
494.54 |
| May 21 2014 |
13168 |
559.47 |
| May 21 2014 |
33011 |
516.18 |
| May 14 2014 |
21862 |
504.55 |
| May 14 2014 |
13450 |
559.47 |
| May 14 2014 |
33407 |
518.28 |
| May 07 2014 |
12775 |
559.47 |
| May 07 2014 |
21353 |
504.55 |
| May 07 2014 |
32930 |
518.28 |
| Apr 30 2014 |
21725 |
501.04 |
| Apr 30 2014 |
18434 |
466.89 |
| Apr 30 2014 |
13367 |
559.47 |
| Apr 30 2014 |
30691 |
494.21 |
| Apr 23 2014 |
22150 |
501.04 |
| Apr 23 2014 |
18644 |
466.89 |
| Apr 23 2014 |
13776 |
559.47 |
| Apr 23 2014 |
31126 |
494.21 |
| Apr 16 2014 |
13469 |
559.47 |
| Apr 16 2014 |
20200 |
484.56 |
| Apr 16 2014 |
22116 |
501.54 |
| Apr 16 2014 |
28595 |
477.81 |
| Apr 09 2014 |
20434 |
484.56 |
| Apr 09 2014 |
13505 |
559.47 |
| Apr 09 2014 |
22010 |
492.26 |
| Apr 09 2014 |
28255 |
472.72 |
| Apr 02 2014 |
21974 |
492.26 |
| Apr 02 2014 |
20636 |
484.56 |
| Apr 02 2014 |
13160 |
559.47 |
| Apr 02 2014 |
27800 |
472.72 |
| Mar 26 2014 |
13184 |
559.47 |
| Mar 26 2014 |
21063 |
484.56 |
| Mar 26 2014 |
21546 |
492.26 |
| Mar 26 2014 |
27737 |
472.72 |
| Mar 19 2014 |
12167 |
521.07 |
| Mar 19 2014 |
18763 |
460.28 |
| Mar 19 2014 |
19135 |
469.87 |
| Mar 19 2014 |
27684 |
472.72 |
| Mar 12 2014 |
18742 |
460.28 |
| Mar 12 2014 |
12168 |
521.07 |
| Mar 12 2014 |
19177 |
469.87 |
| Mar 12 2014 |
27704 |
472.72 |
| Mar 05 2014 |
18880 |
469.87 |
| Mar 05 2014 |
18773 |
460.28 |
| Mar 05 2014 |
12027 |
521.07 |
| Mar 05 2014 |
27553 |
472.72 |
| Feb 26 2014 |
18773 |
460.28 |
| Feb 26 2014 |
11843 |
511.83 |
| Feb 26 2014 |
18772 |
469.87 |
| Feb 26 2014 |
27488 |
472.72 |
| Feb 19 2014 |
11923 |
511.83 |
| Feb 19 2014 |
18812 |
460.28 |
| Feb 19 2014 |
18848 |
469.87 |
| Feb 19 2014 |
27510 |
472.72 |
| Feb 12 2014 |
18825 |
469.87 |
| Feb 12 2014 |
18797 |
460.28 |
| Feb 12 2014 |
12064 |
511.83 |
| Feb 12 2014 |
27443 |
472.72 |
| Feb 05 2014 |
12013 |
511.83 |
| Feb 05 2014 |
18946 |
460.28 |
| Feb 05 2014 |
18862 |
469.87 |
| Feb 05 2014 |
27549 |
472.72 |
| Jan 29 2014 |
19075 |
460.28 |
| Jan 29 2014 |
12013 |
511.83 |
| Jan 29 2014 |
18759 |
469.87 |
| Jan 29 2014 |
27552 |
472.72 |
| Jan 22 2014 |
12036 |
511.83 |
| Jan 22 2014 |
19035 |
460.28 |
| Jan 22 2014 |
18675 |
469.87 |
| Jan 22 2014 |
27444 |
472.72 |
| Jan 15 2014 |
12036 |
511.83 |
| Jan 15 2014 |
19094 |
460.28 |
| Jan 15 2014 |
18691 |
469.87 |
| Jan 15 2014 |
27509 |
472.72 |
| Jan 08 2014 |
19128 |
460.28 |
| Jan 08 2014 |
12036 |
511.83 |
| Jan 08 2014 |
18558 |
469.87 |
| Jan 08 2014 |
27418 |
472.72 |
| Jan 01 2014 |
19132 |
460.28 |
| Jan 01 2014 |
12036 |
511.83 |
| Jan 01 2014 |
18558 |
469.87 |
| Jan 01 2014 |
27422 |
472.72 |
| Dec 25 2013 |
18558 |
469.87 |
| Dec 25 2013 |
12097 |
511.83 |
| Dec 25 2013 |
19132 |
460.28 |
| Dec 25 2013 |
27432 |
472.72 |
| Dec 18 2013 |
12097 |
511.83 |
| Dec 18 2013 |
19132 |
460.28 |
| Dec 18 2013 |
18558 |
469.87 |
| Dec 18 2013 |
27432 |
472.72 |
| Dec 11 2013 |
12098 |
511.83 |
| Dec 11 2013 |
19132 |
460.28 |
| Dec 11 2013 |
18559 |
469.87 |
| Dec 11 2013 |
27433 |
472.72 |
| Dec 04 2013 |
18560 |
469.87 |
| Dec 04 2013 |
19132 |
460.28 |
| Dec 04 2013 |
12098 |
511.83 |
| Dec 04 2013 |
27434 |
472.72 |
| Nov 27 2013 |
18560 |
469.87 |
| Nov 27 2013 |
19132 |
460.28 |
| Nov 27 2013 |
12098 |
511.83 |
| Nov 27 2013 |
27434 |
472.72 |
| Nov 20 2013 |
19132 |
460.28 |
| Nov 20 2013 |
12099 |
511.83 |
| Nov 20 2013 |
18560 |
469.87 |
| Nov 20 2013 |
27435 |
472.72 |
| Nov 13 2013 |
18561 |
469.87 |
| Nov 13 2013 |
19134 |
460.28 |
| Nov 13 2013 |
12099 |
511.83 |
| Nov 13 2013 |
27436 |
472.72 |
| Nov 06 2013 |
18561 |
469.87 |
| Nov 06 2013 |
12099 |
511.83 |
| Nov 06 2013 |
19134 |
460.28 |
| Nov 06 2013 |
27437 |
472.72 |
| Oct 30 2013 |
12099 |
511.83 |
| Oct 30 2013 |
19132 |
460.28 |
| Oct 30 2013 |
18561 |
469.87 |
| Oct 30 2013 |
27435 |
472.72 |
| Oct 23 2013 |
19133 |
460.28 |
| Oct 23 2013 |
12099 |
511.83 |
| Oct 23 2013 |
18550 |
469.87 |
| Oct 23 2013 |
27432 |
472.72 |
| Oct 16 2013 |
18566 |
469.87 |
| Oct 16 2013 |
19089 |
460.28 |
| Oct 16 2013 |
11997 |
511.83 |
| Oct 16 2013 |
27399 |
472.72 |
| Oct 09 2013 |
11845 |
511.83 |
| Oct 09 2013 |
19080 |
460.28 |
| Oct 09 2013 |
18338 |
469.87 |
| Oct 09 2013 |
27166 |
472.72 |
| Oct 02 2013 |
19069 |
460.28 |
| Oct 02 2013 |
11944 |
511.83 |
| Oct 02 2013 |
18387 |
469.87 |
| Oct 02 2013 |
27229 |
472.72 |
| Sep 25 2013 |
18975 |
460.28 |
| Sep 25 2013 |
11910 |
511.83 |
| Sep 25 2013 |
18369 |
469.87 |
| Sep 25 2013 |
27188 |
472.72 |
| Sep 18 2013 |
18208 |
469.87 |
| Sep 18 2013 |
17904 |
451.15 |
| Sep 18 2013 |
11798 |
511.83 |
| Sep 18 2013 |
26944 |
472.72 |
| Sep 11 2013 |
11680 |
511.83 |
| Sep 11 2013 |
17805 |
451.15 |
| Sep 11 2013 |
18171 |
469.87 |
| Sep 11 2013 |
26757 |
472.72 |
| Sep 04 2013 |
17780 |
451.15 |
| Sep 04 2013 |
11801 |
511.83 |
| Sep 04 2013 |
18116 |
467.35 |
| Sep 04 2013 |
26943 |
472.72 |
| Aug 28 2013 |
18026 |
467.35 |
| Aug 28 2013 |
12069 |
511.83 |
| Aug 28 2013 |
17751 |
451.15 |
| Aug 28 2013 |
26842 |
472.72 |
| Aug 21 2013 |
12073 |
511.83 |
| Aug 21 2013 |
17833 |
451.15 |
| Aug 21 2013 |
18148 |
467.35 |
| Aug 21 2013 |
27038 |
472.72 |
| Aug 14 2013 |
17946 |
451.15 |
| Aug 14 2013 |
11521 |
511.83 |
| Aug 14 2013 |
18822 |
474.03 |
| Aug 14 2013 |
24980 |
460.08 |
| Aug 07 2013 |
11665 |
511.83 |
| Aug 07 2013 |
18171 |
451.15 |
| Aug 07 2013 |
18815 |
474.03 |
| Aug 07 2013 |
25213 |
460.08 |
| Jul 31 2013 |
11746 |
511.83 |
| Jul 31 2013 |
18327 |
451.15 |
| Jul 31 2013 |
19138 |
474.03 |
| Jul 31 2013 |
25531 |
460.08 |
| Jul 24 2013 |
18498 |
451.15 |
| Jul 24 2013 |
11777 |
511.83 |
| Jul 24 2013 |
19028 |
474.03 |
| Jul 24 2013 |
25646 |
460.08 |
| Jul 17 2013 |
18582 |
451.15 |
| Jul 17 2013 |
11712 |
511.83 |
| Jul 17 2013 |
19080 |
474.03 |
| Jul 17 2013 |
25747 |
460.08 |
| Jul 10 2013 |
17904 |
461.07 |
| Jul 10 2013 |
18775 |
451.15 |
| Jul 10 2013 |
11997 |
511.83 |
| Jul 10 2013 |
26038 |
460.08 |
| Jul 03 2013 |
18935 |
451.15 |
| Jul 03 2013 |
11856 |
511.83 |
| Jul 03 2013 |
17872 |
461.07 |
| Jul 03 2013 |
26034 |
460.08 |
| Jun 26 2013 |
11708 |
511.83 |
| Jun 26 2013 |
19246 |
451.15 |
| Jun 26 2013 |
17814 |
461.07 |
| Jun 26 2013 |
26219 |
460.08 |
| Jun 19 2013 |
18005 |
461.07 |
| Jun 19 2013 |
10657 |
488 |
| Jun 19 2013 |
19442 |
451.15 |
| Jun 19 2013 |
25521 |
455.22 |
| Jun 12 2013 |
18075 |
461.07 |
| Jun 12 2013 |
19514 |
451.15 |
| Jun 12 2013 |
10958 |
488 |
| Jun 12 2013 |
25813 |
455.22 |
| Jun 05 2013 |
10466 |
488 |
| Jun 05 2013 |
19245 |
451.15 |
| Jun 05 2013 |
17965 |
461.07 |
| Jun 05 2013 |
25579 |
455.22 |
| May 29 2013 |
17852 |
461.07 |
| May 29 2013 |
19294 |
451.15 |
| May 29 2013 |
10390 |
488 |
| May 29 2013 |
25582 |
455.22 |
| May 22 2013 |
18155 |
461.07 |
| May 22 2013 |
10433 |
488 |
| May 22 2013 |
16681 |
425.73 |
| May 22 2013 |
23198 |
437.08 |
| May 15 2013 |
16761 |
425.73 |
| May 15 2013 |
10192 |
488 |
| May 15 2013 |
18166 |
461.07 |
| May 15 2013 |
23185 |
437.08 |
| May 08 2013 |
16688 |
425.73 |
| May 08 2013 |
9905 |
488 |
| May 08 2013 |
18169 |
461.07 |
| May 08 2013 |
23119 |
437.08 |
| May 01 2013 |
17223 |
448.91 |
| May 01 2013 |
16803 |
425.73 |
| May 01 2013 |
10043 |
488 |
| May 01 2013 |
21720 |
426.63 |
| Apr 24 2013 |
16800 |
425.87 |
| Apr 24 2013 |
9907 |
488 |
| Apr 24 2013 |
16758 |
448.91 |
| Apr 24 2013 |
19694 |
414.01 |
| Apr 17 2013 |
10079 |
488 |
| Apr 17 2013 |
16791 |
425.87 |
| Apr 17 2013 |
16822 |
448.91 |
| Apr 17 2013 |
19721 |
414.01 |
| Apr 10 2013 |
16548 |
425.87 |
| Apr 10 2013 |
10064 |
488 |
| Apr 10 2013 |
17511 |
455.52 |
| Apr 10 2013 |
19611 |
414.01 |
| Apr 03 2013 |
17479 |
455.52 |
| Apr 03 2013 |
9983 |
488 |
| Apr 03 2013 |
16431 |
425.87 |
| Apr 03 2013 |
19557 |
414.01 |
| Mar 27 2013 |
10164 |
488 |
| Mar 27 2013 |
16422 |
425.87 |
| Mar 27 2013 |
17829 |
455.52 |
| Mar 27 2013 |
19650 |
414.01 |
| Mar 20 2013 |
9699 |
493.35 |
| Mar 20 2013 |
17201 |
435.47 |
| Mar 20 2013 |
18926 |
467.65 |
| Mar 20 2013 |
22104 |
430.36 |
| Mar 13 2013 |
13875 |
464.86 |
| Mar 13 2013 |
22051 |
430.36 |
| Oct 19 2012 |
15428 |
435.47 |
| Oct 19 2012 |
17617 |
467.65 |
| Oct 19 2012 |
25828 |
461.26 |
| Sep 23 2012 |
16671 |
459.88 |
| Sep 23 2012 |
16019 |
442.42 |
| Sep 23 2012 |
26448 |
467.23 |
| Aug 31 2012 |
15605 |
442.42 |
| Aug 31 2012 |
15977 |
459.88 |
| Aug 31 2012 |
25831 |
467.23 |
| Aug 24 2012 |
15792 |
459.88 |
| Aug 24 2012 |
15416 |
442.42 |
| Aug 24 2012 |
25570 |
467.23 |
| Aug 10 2012 |
14876 |
442.42 |
| Aug 10 2012 |
15284 |
459.88 |
| Aug 10 2012 |
24877 |
467.23 |
| Aug 03 2012 |
14968 |
459.88 |
| Aug 03 2012 |
14633 |
442.42 |
| Aug 03 2012 |
24551 |
467.23 |
| Jul 27 2012 |
14790 |
459.88 |
| Jul 27 2012 |
14166 |
442.42 |
| Jul 27 2012 |
24038 |
467.23 |
| Jul 06 2012 |
13467 |
442.42 |
| Jul 06 2012 |
14858 |
470.45 |
| Jul 06 2012 |
24467 |
477.65 |
| Jun 22 2012 |
12213 |
442.42 |
| Jun 22 2012 |
14595 |
470.45 |
| Jun 22 2012 |
23506 |
477.65 |
| Jun 15 2012 |
12172 |
442.42 |
| Jun 15 2012 |
14425 |
470.45 |
| Jun 15 2012 |
23836 |
477.65 |
| Jun 08 2012 |
12141 |
442.42 |
| Jun 08 2012 |
14158 |
470.45 |
| Jun 08 2012 |
23613 |
477.65 |
| Jun 01 2012 |
12525 |
458.59 |
| Jun 01 2012 |
14106 |
470.45 |
| Jun 01 2012 |
25047 |
496.03 |
| May 25 2012 |
10344 |
458.59 |
| May 25 2012 |
13209 |
470.45 |
| May 25 2012 |
23375 |
496.03 |
| May 18 2012 |
10485 |
458.59 |
| May 18 2012 |
13277 |
470.45 |
| May 18 2012 |
23610 |
496.03 |
| May 11 2012 |
10359 |
458.59 |
| May 11 2012 |
12884 |
470.45 |
| May 11 2012 |
23489 |
496.03 |
| May 04 2012 |
13579 |
511.17 |
| May 04 2012 |
23664 |
505.45 |
| Apr 27 2012 |
12024 |
511.17 |
| Apr 27 2012 |
22835 |
505.45 |
| Apr 13 2012 |
20921 |
504.3 |
| Apr 06 2012 |
20373 |
504.3 |
| Mar 27 2012 |
19927 |
504.3 |
| Sep 23 2011 |
11006 |
487.66 |
| Sep 23 2011 |
10567 |
474.6 |
| Sep 23 2011 |
16043 |
484.04 |
| Sep 16 2011 |
10934 |
487.66 |
| Sep 16 2011 |
10549 |
474.6 |
| Sep 16 2011 |
16002 |
484.04 |
| Sep 10 2011 |
10712 |
487.66 |
| Sep 10 2011 |
10332 |
474.6 |
| Sep 10 2011 |
15662 |
484.04 |
| Sep 02 2011 |
10174 |
474.6 |
| Sep 02 2011 |
10646 |
487.66 |
| Sep 02 2011 |
15537 |
484.04 |
| Aug 26 2011 |
10639 |
487.66 |
| Aug 26 2011 |
10148 |
474.6 |
| Aug 26 2011 |
15513 |
484.04 |
| Aug 19 2011 |
9944 |
474.6 |
| Aug 19 2011 |
10227 |
487.66 |
| Aug 19 2011 |
14571 |
484.04 |
| Aug 12 2011 |
9973 |
487.66 |
| Aug 12 2011 |
9890 |
474.6 |
| Aug 12 2011 |
14388 |
484.04 |
| Aug 05 2011 |
9846 |
474.6 |
| Aug 05 2011 |
9825 |
487.66 |
| Aug 05 2011 |
14263 |
484.04 |
| Jul 29 2011 |
9723 |
487.66 |
| Jul 29 2011 |
9765 |
474.6 |
| Jul 29 2011 |
14134 |
484.04 |
| Jul 22 2011 |
9361 |
474.6 |
| Jul 22 2011 |
9086 |
487.66 |
| Jul 22 2011 |
13539 |
484.04 |
| Jul 15 2011 |
10276 |
568.24 |
| Jul 15 2011 |
8897 |
474.6 |
| Jul 15 2011 |
13005 |
485.88 |
| Jul 08 2011 |
8498 |
474.6 |
| Jul 08 2011 |
9146 |
568.24 |
| Jul 08 2011 |
13376 |
512.06 |
