| Jan 20 2016 |
23521 |
538.69 |
| Jan 20 2016 |
33351 |
538.69 |
| Jan 13 2016 |
23552 |
538.69 |
| Jan 13 2016 |
33414 |
538.69 |
| Jan 06 2016 |
23552 |
538.69 |
| Jan 06 2016 |
33425 |
538.69 |
| Dec 30 2015 |
23552 |
538.69 |
| Dec 30 2015 |
33406 |
538.69 |
| Dec 23 2015 |
23546 |
538.69 |
| Dec 23 2015 |
33402 |
538.69 |
| Dec 16 2015 |
23547 |
538.69 |
| Dec 16 2015 |
33403 |
538.69 |
| Dec 09 2015 |
23548 |
538.69 |
| Dec 09 2015 |
33409 |
538.69 |
| Dec 02 2015 |
23549 |
538.69 |
| Dec 02 2015 |
33411 |
538.69 |
| Nov 25 2015 |
23549 |
538.69 |
| Nov 25 2015 |
33413 |
538.69 |
| Nov 18 2015 |
23548 |
538.69 |
| Nov 18 2015 |
33412 |
538.69 |
| Nov 11 2015 |
23518 |
538.69 |
| Nov 11 2015 |
33392 |
538.69 |
| Nov 04 2015 |
23518 |
538.69 |
| Nov 04 2015 |
33392 |
538.69 |
| Oct 28 2015 |
23521 |
538.69 |
| Oct 28 2015 |
33342 |
538.69 |
| Oct 21 2015 |
23433 |
538.69 |
| Oct 21 2015 |
33305 |
538.69 |
| Oct 14 2015 |
23419 |
538.69 |
| Oct 14 2015 |
33237 |
538.69 |
| Oct 07 2015 |
23467 |
538.69 |
| Oct 07 2015 |
33238 |
538.69 |
| Sep 30 2015 |
23485 |
538.69 |
| Sep 30 2015 |
33262 |
538.69 |
| Sep 23 2015 |
23596 |
538.69 |
| Sep 23 2015 |
33270 |
538.69 |
| Sep 16 2015 |
23353 |
538.69 |
| Sep 16 2015 |
33085 |
538.69 |
| Sep 09 2015 |
23302 |
538.69 |
| Sep 09 2015 |
33024 |
538.69 |
| Sep 02 2015 |
23416 |
538.69 |
| Sep 02 2015 |
32968 |
538.69 |
| Aug 26 2015 |
23617 |
538.69 |
| Aug 26 2015 |
33156 |
538.69 |
| Aug 19 2015 |
23857 |
538.69 |
| Aug 19 2015 |
33444 |
538.69 |
| Aug 12 2015 |
23830 |
538.69 |
| Aug 12 2015 |
33613 |
538.69 |
| Aug 05 2015 |
23908 |
538.69 |
| Aug 05 2015 |
33561 |
538.69 |
| Jul 29 2015 |
23869 |
538.69 |
| Jul 29 2015 |
33780 |
538.69 |
| Jul 22 2015 |
23835 |
538.69 |
| Jul 22 2015 |
33847 |
538.69 |
| Jul 15 2015 |
24164 |
538.69 |
| Jul 15 2015 |
34036 |
538.69 |
| Jul 08 2015 |
24263 |
538.69 |
| Jul 08 2015 |
34206 |
538.69 |
| Jul 01 2015 |
24412 |
538.69 |
| Jul 01 2015 |
34363 |
538.69 |
| Jun 24 2015 |
24468 |
538.69 |
| Jun 24 2015 |
34467 |
538.69 |
| Jun 17 2015 |
24286 |
538.69 |
| Jun 17 2015 |
34444 |
538.69 |
| Jun 10 2015 |
24558 |
538.69 |
| Jun 10 2015 |
34599 |
538.69 |
| Jun 03 2015 |
24726 |
538.69 |
| Jun 03 2015 |
34852 |
538.69 |
| May 27 2015 |
24480 |
538.69 |
| May 27 2015 |
34520 |
538.69 |
| May 20 2015 |
24584 |
538.69 |
| May 20 2015 |
34586 |
538.69 |
| May 13 2015 |
24900 |
538.69 |
| May 13 2015 |
34696 |
538.69 |
| May 06 2015 |
24723 |
538.69 |
| May 06 2015 |
34288 |
538.69 |
| Apr 29 2015 |
25056 |
538.69 |
| Apr 29 2015 |
34534 |
538.69 |
| Apr 22 2015 |
25132 |
538.69 |
| Apr 22 2015 |
34728 |
538.69 |
| Apr 15 2015 |
24581 |
538.69 |
| Apr 15 2015 |
34209 |
538.69 |
| Apr 08 2015 |
24707 |
538.69 |
| Apr 08 2015 |
34396 |
538.69 |
| Apr 01 2015 |
24876 |
538.69 |
| Apr 01 2015 |
35051 |
538.69 |
| Mar 25 2015 |
24177 |
538.69 |
| Mar 25 2015 |
34098 |
538.69 |
| Mar 18 2015 |
23046 |
538.69 |
| Mar 18 2015 |
32817 |
538.69 |
| Mar 11 2015 |
23582 |
538.69 |
| Mar 11 2015 |
33679 |
538.69 |
| Mar 04 2015 |
24031 |
538.69 |
| Mar 04 2015 |
34093 |
538.69 |
| Feb 25 2015 |
24042 |
538.69 |
| Feb 25 2015 |
34083 |
538.69 |
| Feb 18 2015 |
24267 |
538.69 |
| Feb 18 2015 |
34195 |
538.69 |
| Feb 11 2015 |
24272 |
538.69 |
| Feb 11 2015 |
34225 |
538.69 |
| Feb 04 2015 |
24338 |
538.69 |
| Feb 04 2015 |
34255 |
538.69 |
| Jan 21 2015 |
18780 |
475.43 |
| Jan 21 2015 |
26609 |
475.43 |
| Jan 14 2015 |
18797 |
475.43 |
| Jan 14 2015 |
26607 |
475.43 |
| Jan 07 2015 |
18797 |
475.43 |
| Jan 07 2015 |
26578 |
475.43 |
| Dec 31 2014 |
18797 |
475.43 |
| Dec 31 2014 |
26590 |
475.43 |
| Dec 24 2014 |
18797 |
475.43 |
| Dec 24 2014 |
26590 |
475.43 |
| Dec 17 2014 |
18797 |
475.43 |
| Dec 17 2014 |
26580 |
475.43 |
| Dec 10 2014 |
18797 |
475.43 |
| Dec 10 2014 |
26581 |
475.43 |
| Dec 03 2014 |
18797 |
475.43 |
| Dec 03 2014 |
26581 |
475.43 |
| Nov 26 2014 |
18797 |
475.43 |
| Nov 26 2014 |
26581 |
475.43 |
| Nov 19 2014 |
18797 |
475.43 |
| Nov 19 2014 |
26580 |
475.43 |
| Nov 12 2014 |
18797 |
475.43 |
| Nov 12 2014 |
26580 |
475.43 |
| Nov 05 2014 |
18797 |
475.43 |
| Nov 05 2014 |
26581 |
475.43 |
| Oct 29 2014 |
18791 |
475.43 |
| Oct 29 2014 |
26577 |
475.43 |
| Oct 22 2014 |
18741 |
475.43 |
| Oct 22 2014 |
26581 |
475.43 |
| Oct 15 2014 |
18634 |
475.43 |
| Oct 15 2014 |
26489 |
475.43 |
| Oct 08 2014 |
18655 |
475.43 |
| Oct 08 2014 |
26479 |
475.43 |
| Oct 01 2014 |
18659 |
475.43 |
| Oct 01 2014 |
26528 |
475.43 |
| Sep 24 2014 |
18766 |
475.43 |
| Sep 24 2014 |
26527 |
475.43 |
| Sep 17 2014 |
18594 |
475.43 |
| Sep 17 2014 |
26460 |
475.43 |
| Sep 10 2014 |
18592 |
475.43 |
| Sep 10 2014 |
26488 |
475.43 |
| Sep 03 2014 |
18648 |
475.43 |
| Sep 03 2014 |
26566 |
475.43 |
| Aug 27 2014 |
18528 |
475.43 |
| Aug 27 2014 |
26621 |
475.43 |
| Aug 20 2014 |
18553 |
475.43 |
| Aug 20 2014 |
26667 |
475.43 |
| Aug 13 2014 |
18500 |
475.43 |
| Aug 13 2014 |
26714 |
475.43 |
| Aug 06 2014 |
18671 |
475.43 |
| Aug 06 2014 |
26846 |
475.43 |
| Jul 30 2014 |
18728 |
475.43 |
| Jul 30 2014 |
27049 |
475.43 |
| Jul 23 2014 |
18547 |
475.43 |
| Jul 23 2014 |
26814 |
475.43 |
| Jul 16 2014 |
18724 |
475.43 |
| Jul 16 2014 |
26774 |
475.43 |
| Jul 09 2014 |
18826 |
475.43 |
| Jul 09 2014 |
26846 |
475.43 |
| Jul 02 2014 |
18906 |
475.43 |
| Jul 02 2014 |
27078 |
475.43 |
| Jun 25 2014 |
19005 |
475.43 |
| Jun 25 2014 |
27177 |
475.43 |
| Jun 18 2014 |
19070 |
475.43 |
| Jun 18 2014 |
27207 |
475.43 |
| Jun 11 2014 |
18932 |
475.43 |
| Jun 11 2014 |
27334 |
475.43 |
| Jun 04 2014 |
19086 |
475.43 |
| Jun 04 2014 |
27571 |
475.43 |
| May 28 2014 |
18918 |
475.43 |
| May 28 2014 |
27467 |
475.43 |
| May 21 2014 |
18982 |
475.43 |
| May 21 2014 |
27594 |
475.43 |
| May 14 2014 |
19079 |
475.43 |
| May 14 2014 |
27687 |
475.43 |
| May 07 2014 |
18619 |
475.43 |
| May 07 2014 |
27368 |
475.43 |
| Apr 30 2014 |
19198 |
475.43 |
| Apr 30 2014 |
28051 |
475.43 |
| Apr 23 2014 |
19570 |
475.43 |
| Apr 23 2014 |
28431 |
475.43 |
| Apr 16 2014 |
19554 |
475.43 |
| Apr 16 2014 |
28259 |
475.43 |
| Apr 09 2014 |
20246 |
475.43 |
| Apr 09 2014 |
28686 |
475.43 |
| Apr 02 2014 |
20246 |
475.43 |
| Apr 02 2014 |
28207 |
475.43 |
| Mar 26 2014 |
19832 |
475.43 |
| Mar 26 2014 |
28131 |
475.43 |
| Mar 19 2014 |
19737 |
475.43 |
| Mar 19 2014 |
28082 |
475.43 |
| Mar 12 2014 |
19783 |
475.43 |
| Mar 12 2014 |
28094 |
475.43 |
| Mar 05 2014 |
19458 |
475.43 |
| Mar 05 2014 |
27945 |
475.43 |
| Feb 26 2014 |
19337 |
475.43 |
| Feb 26 2014 |
27872 |
475.43 |
| Feb 19 2014 |
19422 |
475.43 |
| Feb 19 2014 |
27896 |
475.43 |
| Feb 12 2014 |
19402 |
475.43 |
| Feb 12 2014 |
27822 |
475.43 |
| Feb 05 2014 |
19431 |
475.43 |
| Feb 05 2014 |
27932 |
475.43 |
| Jan 22 2014 |
17954 |
450.23 |
| Jan 22 2014 |
24202 |
450.23 |
| Jan 15 2014 |
18009 |
450.23 |
| Jan 15 2014 |
24246 |
450.23 |
| Jan 08 2014 |
18034 |
450.23 |
| Jan 08 2014 |
24163 |
450.23 |
| Jan 01 2014 |
18041 |
450.23 |
| Jan 01 2014 |
24167 |
450.23 |
| Dec 25 2013 |
18041 |
450.23 |
| Dec 25 2013 |
24173 |
450.23 |
| Dec 18 2013 |
18041 |
450.23 |
| Dec 18 2013 |
24173 |
450.23 |
| Dec 11 2013 |
18041 |
450.23 |
| Dec 11 2013 |
24174 |
450.23 |
| Dec 04 2013 |
18041 |
450.23 |
| Dec 04 2013 |
24175 |
450.23 |
| Nov 27 2013 |
18041 |
450.23 |
| Nov 27 2013 |
24175 |
450.23 |
| Nov 20 2013 |
18041 |
450.23 |
| Nov 20 2013 |
24176 |
450.23 |
| Nov 13 2013 |
18043 |
450.23 |
| Nov 13 2013 |
24177 |
450.23 |
| Nov 06 2013 |
18043 |
450.23 |
| Nov 06 2013 |
24177 |
450.23 |
| Oct 30 2013 |
18041 |
450.23 |
| Oct 30 2013 |
24175 |
450.23 |
| Oct 23 2013 |
18042 |
450.23 |
| Oct 23 2013 |
24171 |
450.23 |
| Oct 16 2013 |
18007 |
450.23 |
| Oct 16 2013 |
24152 |
450.23 |
| Oct 09 2013 |
18006 |
450.23 |
| Oct 09 2013 |
23993 |
450.23 |
| Oct 02 2013 |
17998 |
450.23 |
| Oct 02 2013 |
24041 |
450.23 |
| Sep 25 2013 |
17917 |
450.23 |
| Sep 25 2013 |
23986 |
450.23 |
| Sep 18 2013 |
17824 |
450.23 |
| Sep 18 2013 |
23769 |
450.23 |
| Sep 11 2013 |
17726 |
450.23 |
| Sep 11 2013 |
23603 |
450.23 |
| Sep 04 2013 |
17698 |
450.23 |
| Sep 04 2013 |
23740 |
450.23 |
| Aug 28 2013 |
17673 |
450.23 |
| Aug 28 2013 |
23671 |
450.23 |
| Aug 21 2013 |
17751 |
450.23 |
| Aug 21 2013 |
23824 |
450.23 |
| Aug 14 2013 |
17866 |
450.23 |
| Aug 14 2013 |
23549 |
450.23 |
| Aug 07 2013 |
18085 |
450.23 |
| Aug 07 2013 |
23795 |
450.23 |
| Jul 31 2013 |
18240 |
450.23 |
| Jul 31 2013 |
24084 |
450.23 |
| Jul 24 2013 |
18409 |
450.23 |
| Jul 24 2013 |
24204 |
450.23 |
| Jul 17 2013 |
18494 |
450.23 |
| Jul 17 2013 |
24305 |
450.23 |
| Jul 10 2013 |
18686 |
450.23 |
| Jul 10 2013 |
24576 |
450.23 |
| Jul 03 2013 |
18855 |
450.23 |
| Jul 03 2013 |
24590 |
450.23 |
| Jun 26 2013 |
19171 |
450.23 |
| Jun 26 2013 |
24793 |
450.23 |
| Jun 19 2013 |
19365 |
450.23 |
| Jun 19 2013 |
24774 |
450.23 |
| Jun 12 2013 |
19433 |
450.23 |
| Jun 12 2013 |
25060 |
450.23 |
| Jun 05 2013 |
19166 |
450.23 |
| Jun 05 2013 |
24841 |
450.23 |
| May 29 2013 |
19214 |
450.23 |
| May 29 2013 |
24824 |
450.23 |
| May 22 2013 |
19530 |
450.23 |
| May 22 2013 |
25275 |
450.23 |
| May 15 2013 |
19611 |
450.23 |
| May 15 2013 |
25260 |
450.23 |
| May 08 2013 |
19506 |
450.23 |
| May 08 2013 |
25193 |
450.23 |
| May 01 2013 |
19628 |
450.23 |
| May 01 2013 |
25372 |
450.23 |
| Apr 24 2013 |
19614 |
450.23 |
| Apr 24 2013 |
25245 |
450.23 |
| Apr 17 2013 |
19599 |
450.23 |
| Apr 17 2013 |
25341 |
450.23 |
| Apr 10 2013 |
19316 |
450.23 |
| Apr 10 2013 |
25182 |
450.23 |
| Apr 03 2013 |
19151 |
450.23 |
| Apr 03 2013 |
25113 |
450.23 |
| Mar 27 2013 |
19132 |
450.23 |
| Mar 27 2013 |
25232 |
450.23 |
| Mar 20 2013 |
18838 |
450.23 |
| Mar 20 2013 |
25175 |
450.23 |
| Mar 13 2013 |
25120 |
450.23 |
| Sep 23 2011 |
8924 |
439.08 |
| Sep 23 2011 |
8192 |
428.48 |
| Sep 23 2011 |
12005 |
429.62 |
| Sep 16 2011 |
8869 |
439.08 |
| Sep 16 2011 |
8185 |
428.48 |
| Sep 16 2011 |
11974 |
429.62 |
| Sep 10 2011 |
8691 |
439.08 |
| Sep 10 2011 |
8014 |
428.48 |
| Sep 10 2011 |
11724 |
429.62 |
| Sep 02 2011 |
7883 |
428.48 |
| Sep 02 2011 |
8645 |
439.08 |
| Sep 02 2011 |
11623 |
429.62 |
| Aug 26 2011 |
8640 |
439.08 |
| Aug 26 2011 |
7864 |
428.48 |
| Aug 26 2011 |
11620 |
429.62 |
| Aug 19 2011 |
7726 |
428.48 |
| Aug 19 2011 |
8300 |
439.08 |
| Aug 19 2011 |
10824 |
429.62 |
| Aug 12 2011 |
8104 |
439.08 |
| Aug 12 2011 |
7694 |
428.48 |
| Aug 12 2011 |
10707 |
429.62 |
| Aug 05 2011 |
7624 |
428.48 |
| Aug 05 2011 |
8000 |
439.08 |
| Aug 05 2011 |
10583 |
429.62 |
| Jul 29 2011 |
7915 |
439.08 |
| Jul 29 2011 |
7550 |
428.48 |
| Jul 29 2011 |
10493 |
429.62 |
| Jul 22 2011 |
7204 |
428.48 |
| Jul 22 2011 |
7377 |
439.08 |
| Jul 22 2011 |
10004 |
429.62 |
| Jul 15 2011 |
6993 |
439.08 |
| Jul 15 2011 |
6870 |
428.48 |
| Jul 15 2011 |
9581 |
429.62 |
| Jul 08 2011 |
6588 |
428.48 |
| Jul 08 2011 |
6256 |
439.08 |
| Jul 08 2011 |
9027 |
429.62 |
