| Apr 18 2024 |
9419 |
500.63 |
| Apr 18 2024 |
3050 |
317.81 |
| Apr 18 2024 |
6863 |
363.51 |
| Apr 17 2024 |
9394 |
500.63 |
| Apr 17 2024 |
3025 |
317.81 |
| Apr 17 2024 |
6830 |
363.51 |
| Apr 10 2024 |
9457 |
500.63 |
| Apr 10 2024 |
3024 |
317.81 |
| Apr 10 2024 |
6814 |
363.51 |
| Apr 03 2024 |
9255 |
500.63 |
| Apr 03 2024 |
3016 |
317.81 |
| Apr 03 2024 |
6820 |
363.51 |
| Mar 27 2024 |
9323 |
500.63 |
| Mar 27 2024 |
3014 |
317.81 |
| Mar 27 2024 |
6813 |
363.51 |
| Mar 21 2024 |
9402 |
500.63 |
| Mar 21 2024 |
3033 |
317.81 |
| Mar 21 2024 |
6799 |
363.51 |
| Mar 14 2024 |
9367 |
500.63 |
| Mar 14 2024 |
3008 |
317.81 |
| Mar 14 2024 |
6760 |
363.51 |
| Mar 07 2024 |
9220 |
497.12 |
| Mar 07 2024 |
3025 |
317.81 |
| Mar 07 2024 |
8385 |
389.53 |
| Feb 29 2024 |
9251 |
497.12 |
| Feb 29 2024 |
3025 |
317.81 |
| Feb 29 2024 |
8444 |
389.53 |
| Feb 22 2024 |
9235 |
497.12 |
| Feb 22 2024 |
3020 |
317.81 |
| Feb 22 2024 |
8408 |
389.53 |
| Feb 15 2024 |
7038 |
505 |
| Feb 15 2024 |
3033 |
317.81 |
| Feb 15 2024 |
8397 |
389.53 |
| Feb 08 2024 |
7018 |
505 |
| Feb 08 2024 |
3027 |
317.81 |
| Feb 08 2024 |
8362 |
389.53 |
| Feb 01 2024 |
6847 |
505 |
| Feb 01 2024 |
3060 |
317.81 |
| Feb 01 2024 |
8254 |
389.53 |
| Jan 25 2024 |
6811 |
505 |
| Jan 25 2024 |
3052 |
317.81 |
| Jan 25 2024 |
8254 |
389.53 |
| Jan 18 2024 |
6811 |
505 |
| Jan 18 2024 |
3044 |
317.81 |
| Jan 18 2024 |
8258 |
389.53 |
| Jan 11 2024 |
6811 |
505 |
| Jan 11 2024 |
3044 |
317.81 |
| Jan 11 2024 |
8256 |
389.53 |
| Jan 04 2024 |
6811 |
505 |
| Jan 04 2024 |
3043 |
317.81 |
| Jan 04 2024 |
8251 |
389.53 |
| Dec 28 2023 |
6811 |
505 |
| Dec 28 2023 |
3045 |
317.81 |
| Dec 28 2023 |
8247 |
389.53 |
| Dec 21 2023 |
6811 |
505 |
| Dec 21 2023 |
3045 |
317.81 |
| Dec 21 2023 |
8247 |
389.53 |
| Dec 14 2023 |
6811 |
505 |
| Dec 14 2023 |
3044 |
317.81 |
| Dec 14 2023 |
8244 |
389.53 |
| Dec 07 2023 |
6811 |
505 |
| Dec 07 2023 |
3044 |
317.81 |
| Dec 07 2023 |
8245 |
389.53 |
| Nov 30 2023 |
6796 |
505 |
| Nov 30 2023 |
3041 |
317.81 |
| Nov 30 2023 |
8244 |
389.53 |
| Nov 23 2023 |
6796 |
505 |
| Nov 23 2023 |
3041 |
317.81 |
| Nov 23 2023 |
8243 |
389.53 |
| Nov 16 2023 |
6796 |
505 |
| Nov 16 2023 |
3041 |
317.81 |
| Nov 16 2023 |
8241 |
389.53 |
| Nov 09 2023 |
6800 |
505 |
| Nov 09 2023 |
3040 |
317.81 |
| Nov 09 2023 |
8233 |
389.53 |
| Nov 02 2023 |
6799 |
505 |
| Nov 02 2023 |
3040 |
317.81 |
| Nov 02 2023 |
8233 |
389.53 |
| Oct 26 2023 |
6680 |
505 |
| Oct 26 2023 |
3050 |
317.81 |
| Oct 26 2023 |
8220 |
389.53 |
| Oct 19 2023 |
6735 |
505 |
| Oct 19 2023 |
3048 |
317.81 |
| Oct 19 2023 |
8178 |
389.53 |
| Oct 12 2023 |
6732 |
505 |
| Oct 12 2023 |
3047 |
317.81 |
| Oct 12 2023 |
8183 |
389.53 |
| Oct 05 2023 |
6725 |
505 |
| Oct 05 2023 |
3047 |
317.81 |
| Oct 05 2023 |
8060 |
389.53 |
| Sep 28 2023 |
6871 |
505 |
| Sep 28 2023 |
3044 |
317.81 |
| Sep 28 2023 |
8156 |
389.53 |
| Sep 21 2023 |
6843 |
505 |
| Sep 21 2023 |
3042 |
317.81 |
| Sep 21 2023 |
8141 |
389.53 |
| Sep 14 2023 |
6922 |
505 |
| Sep 14 2023 |
3051 |
317.81 |
| Sep 14 2023 |
8161 |
389.53 |
| Sep 07 2023 |
6968 |
505 |
| Sep 07 2023 |
3067 |
317.81 |
| Sep 07 2023 |
8167 |
389.53 |
| Aug 31 2023 |
6951 |
505 |
| Aug 31 2023 |
3102 |
317.81 |
| Aug 31 2023 |
8216 |
389.53 |
| Aug 24 2023 |
6980 |
505 |
| Aug 24 2023 |
3102 |
317.81 |
| Aug 24 2023 |
8149 |
389.53 |
| Aug 17 2023 |
6953 |
505 |
| Aug 17 2023 |
3117 |
317.81 |
| Aug 17 2023 |
8192 |
389.53 |
| Aug 10 2023 |
6984 |
505 |
| Aug 10 2023 |
3124 |
317.81 |
| Aug 10 2023 |
8203 |
389.53 |
| Aug 03 2023 |
6922 |
505 |
| Aug 03 2023 |
3105 |
317.81 |
| Aug 03 2023 |
8177 |
389.53 |
| Jul 27 2023 |
6957 |
505 |
| Jul 27 2023 |
3114 |
317.81 |
| Jul 27 2023 |
8180 |
389.53 |
| Jul 20 2023 |
7005 |
505 |
| Jul 20 2023 |
5067 |
369.96 |
| Jul 20 2023 |
8125 |
389.53 |
| Jul 13 2023 |
6971 |
505 |
| Jul 13 2023 |
5090 |
369.96 |
| Jul 13 2023 |
8150 |
389.53 |
| Jul 06 2023 |
7017 |
501.78 |
| Jul 06 2023 |
5119 |
369.96 |
| Jul 06 2023 |
8064 |
387.83 |
| Jun 29 2023 |
6988 |
501.78 |
| Jun 29 2023 |
5084 |
369.96 |
| Jun 29 2023 |
8033 |
387.83 |
| Jun 22 2023 |
7006 |
501.78 |
| Jun 22 2023 |
6429 |
405.97 |
| Jun 22 2023 |
8006 |
387.83 |
| Jun 15 2023 |
7006 |
501.78 |
| Jun 15 2023 |
6480 |
405.97 |
| Jun 15 2023 |
8036 |
387.83 |
| Jun 08 2023 |
7062 |
501.78 |
| Jun 08 2023 |
6488 |
405.97 |
| Jun 08 2023 |
8071 |
387.83 |
| Jun 01 2023 |
7180 |
501.78 |
| Jun 01 2023 |
6397 |
405.97 |
| Jun 01 2023 |
8094 |
387.83 |
| May 25 2023 |
7087 |
501.78 |
| May 25 2023 |
6355 |
405.97 |
| May 25 2023 |
8041 |
387.83 |
| May 18 2023 |
7074 |
501.78 |
| May 18 2023 |
6298 |
405.97 |
| May 18 2023 |
8023 |
387.83 |
| May 11 2023 |
7015 |
501.78 |
| May 11 2023 |
6261 |
405.97 |
| May 11 2023 |
8003 |
387.83 |
| May 04 2023 |
6850 |
502.16 |
| May 04 2023 |
6176 |
405.97 |
| May 04 2023 |
7857 |
387.83 |
| Apr 27 2023 |
6757 |
502.16 |
| Apr 27 2023 |
6130 |
405.97 |
| Apr 27 2023 |
7769 |
387.83 |
| Apr 20 2023 |
6676 |
502.16 |
| Apr 20 2023 |
6059 |
405.97 |
| Apr 20 2023 |
7703 |
387.83 |
| Apr 13 2023 |
6607 |
502.16 |
| Apr 13 2023 |
6034 |
405.97 |
| Apr 13 2023 |
7675 |
387.83 |
| Apr 06 2023 |
6516 |
502.16 |
| Apr 06 2023 |
6020 |
405.97 |
| Apr 06 2023 |
7628 |
387.83 |
| Mar 30 2023 |
6440 |
502.16 |
| Mar 30 2023 |
6003 |
405.97 |
| Mar 30 2023 |
7600 |
387.83 |
| Mar 23 2023 |
6360 |
502.16 |
| Mar 23 2023 |
5942 |
405.97 |
| Mar 23 2023 |
7556 |
387.83 |
| Mar 16 2023 |
6309 |
502.16 |
| Mar 16 2023 |
5926 |
405.97 |
| Mar 16 2023 |
7512 |
387.83 |
| Mar 09 2023 |
6107 |
502.16 |
| Mar 09 2023 |
5903 |
405.97 |
| Mar 09 2023 |
7436 |
387.83 |
| Mar 02 2023 |
6065 |
502.16 |
| Mar 02 2023 |
5868 |
405.97 |
| Mar 02 2023 |
7398 |
387.83 |
| Feb 23 2023 |
6089 |
502.16 |
| Feb 23 2023 |
5859 |
405.97 |
| Feb 23 2023 |
7396 |
387.83 |
| Feb 16 2023 |
5983 |
502.16 |
| Feb 16 2023 |
5804 |
405.97 |
| Feb 16 2023 |
7302 |
387.83 |
| Feb 09 2023 |
5984 |
502.16 |
| Feb 09 2023 |
5786 |
405.97 |
| Feb 09 2023 |
7291 |
387.83 |
| Feb 02 2023 |
6003 |
502.16 |
| Feb 02 2023 |
5751 |
405.97 |
| Feb 02 2023 |
7271 |
387.83 |
| Jan 26 2023 |
6001 |
502.16 |
| Jan 26 2023 |
5722 |
405.97 |
| Jan 26 2023 |
7259 |
387.83 |
| Jan 19 2023 |
6002 |
502.16 |
| Jan 19 2023 |
5705 |
405.97 |
| Jan 19 2023 |
7246 |
387.83 |
| Jan 12 2023 |
6002 |
502.16 |
| Jan 12 2023 |
5705 |
405.97 |
| Jan 12 2023 |
7246 |
387.83 |
| Jan 05 2023 |
6002 |
502.16 |
| Jan 05 2023 |
5705 |
405.97 |
| Jan 05 2023 |
7247 |
387.83 |
| Dec 29 2022 |
6002 |
502.16 |
| Dec 29 2022 |
5705 |
405.97 |
| Dec 29 2022 |
7247 |
387.83 |
| Dec 22 2022 |
6002 |
502.16 |
| Dec 22 2022 |
5705 |
405.97 |
| Dec 22 2022 |
7247 |
387.83 |
| Dec 15 2022 |
5968 |
502.16 |
| Dec 15 2022 |
5704 |
405.97 |
| Dec 15 2022 |
7246 |
387.83 |
| Dec 08 2022 |
5968 |
502.16 |
| Dec 08 2022 |
5701 |
405.97 |
| Dec 08 2022 |
7238 |
387.83 |
| Dec 01 2022 |
5968 |
502.16 |
| Dec 01 2022 |
5701 |
405.97 |
| Dec 01 2022 |
7238 |
387.83 |
| Nov 24 2022 |
5968 |
502.16 |
| Nov 24 2022 |
5701 |
405.97 |
| Nov 24 2022 |
7238 |
387.83 |
| Nov 17 2022 |
5928 |
502.16 |
| Nov 17 2022 |
5696 |
405.97 |
| Nov 17 2022 |
7234 |
387.83 |
| Nov 10 2022 |
5929 |
502.16 |
| Nov 10 2022 |
5696 |
405.97 |
| Nov 10 2022 |
7235 |
387.83 |
| Nov 03 2022 |
5928 |
502.16 |
| Nov 03 2022 |
7147 |
451.94 |
| Nov 03 2022 |
10389 |
447.56 |
| Oct 27 2022 |
5928 |
502.16 |
| Oct 27 2022 |
7126 |
451.94 |
| Oct 27 2022 |
10376 |
447.56 |
| Oct 20 2022 |
5938 |
502.16 |
| Oct 20 2022 |
7126 |
451.94 |
| Oct 20 2022 |
10388 |
447.56 |
| Oct 13 2022 |
5927 |
502.16 |
| Oct 13 2022 |
7126 |
451.94 |
| Oct 13 2022 |
10361 |
447.56 |
| Oct 06 2022 |
5934 |
502.16 |
| Oct 06 2022 |
7131 |
451.94 |
| Oct 06 2022 |
10366 |
447.56 |
| Sep 29 2022 |
5924 |
502.16 |
| Sep 29 2022 |
7148 |
451.94 |
| Sep 29 2022 |
10371 |
447.56 |
| Sep 22 2022 |
5909 |
502.16 |
| Sep 22 2022 |
7142 |
451.94 |
| Sep 22 2022 |
10362 |
447.56 |
| Sep 15 2022 |
5898 |
502.16 |
| Sep 15 2022 |
7140 |
451.94 |
| Sep 15 2022 |
10356 |
447.56 |
| Sep 08 2022 |
5920 |
502.16 |
| Sep 08 2022 |
7822 |
486.93 |
| Sep 08 2022 |
11664 |
483.46 |
| Sep 01 2022 |
5869 |
502.16 |
| Sep 01 2022 |
7727 |
486.93 |
| Sep 01 2022 |
11523 |
483.46 |
| Aug 25 2022 |
5810 |
502.16 |
| Aug 25 2022 |
7649 |
486.93 |
| Aug 25 2022 |
11437 |
483.46 |
| Aug 18 2022 |
5733 |
502.16 |
| Aug 18 2022 |
7617 |
486.93 |
| Aug 18 2022 |
11368 |
483.46 |
| Aug 11 2022 |
5710 |
502.16 |
| Aug 11 2022 |
7494 |
486.93 |
| Aug 11 2022 |
11280 |
483.46 |
| Aug 04 2022 |
5684 |
502.16 |
| Aug 04 2022 |
7481 |
486.93 |
| Aug 04 2022 |
11254 |
483.46 |
| Jul 28 2022 |
5601 |
502.16 |
| Jul 28 2022 |
7348 |
486.93 |
| Jul 28 2022 |
11117 |
483.46 |
| Jul 21 2022 |
5578 |
502.16 |
| Jul 21 2022 |
7241 |
486.93 |
| Jul 21 2022 |
11016 |
483.46 |
| Jul 14 2022 |
5554 |
502.16 |
| Jul 14 2022 |
7223 |
486.93 |
| Jul 14 2022 |
10992 |
483.46 |
| Jul 07 2022 |
5478 |
502.16 |
| Jul 07 2022 |
8378 |
538.21 |
| Jul 07 2022 |
11701 |
516.58 |
| Jun 30 2022 |
5435 |
502.16 |
| Jun 30 2022 |
8369 |
538.21 |
| Jun 30 2022 |
11660 |
516.58 |
| Jun 23 2022 |
5431 |
502.16 |
| Jun 23 2022 |
8413 |
538.21 |
| Jun 23 2022 |
11643 |
516.58 |
| Jun 16 2022 |
5346 |
502.16 |
| Jun 16 2022 |
8364 |
538.21 |
| Jun 16 2022 |
11403 |
516.58 |
| Jun 09 2022 |
5273 |
502.16 |
| Jun 09 2022 |
8327 |
538.21 |
| Jun 09 2022 |
11242 |
516.58 |
| Jun 02 2022 |
5121 |
502.16 |
| Jun 02 2022 |
8225 |
538.21 |
| Jun 02 2022 |
10960 |
516.58 |
| May 26 2022 |
5043 |
502.16 |
| May 26 2022 |
8158 |
538.21 |
| May 26 2022 |
10793 |
516.58 |
| May 19 2022 |
4825 |
502.16 |
| May 19 2022 |
8009 |
538.21 |
| May 19 2022 |
10475 |
516.58 |
| May 12 2022 |
4798 |
502.16 |
| May 12 2022 |
7989 |
538.21 |
| May 12 2022 |
10357 |
516.58 |
| May 05 2022 |
4616 |
502.16 |
| May 05 2022 |
7853 |
538.21 |
| May 05 2022 |
10059 |
516.58 |
| Apr 28 2022 |
4463 |
502.16 |
| Apr 28 2022 |
7807 |
538.21 |
| Apr 28 2022 |
9853 |
516.58 |
| Apr 21 2022 |
4186 |
502.16 |
| Apr 21 2022 |
7536 |
538.21 |
| Apr 21 2022 |
9510 |
516.58 |
| Apr 14 2022 |
3965 |
502.16 |
| Apr 14 2022 |
7477 |
538.21 |
| Apr 14 2022 |
9319 |
516.58 |
| Apr 07 2022 |
3816 |
502.16 |
| Apr 07 2022 |
7467 |
538.21 |
| Apr 07 2022 |
9173 |
516.58 |
| Mar 31 2022 |
3778 |
502.16 |
| Mar 31 2022 |
7460 |
538.21 |
| Mar 31 2022 |
9107 |
516.58 |
| Mar 24 2022 |
3546 |
502.16 |
| Mar 24 2022 |
7380 |
538.21 |
| Mar 24 2022 |
8870 |
516.58 |
| Mar 17 2022 |
3539 |
502.16 |
| Mar 17 2022 |
7252 |
538.21 |
| Mar 17 2022 |
8798 |
516.58 |
| Mar 10 2022 |
6415 |
506.43 |
| Mar 10 2022 |
7301 |
538.21 |
| Mar 10 2022 |
8701 |
522.32 |
| Mar 03 2022 |
6552 |
506.43 |
| Mar 03 2022 |
7497 |
538.21 |
| Mar 03 2022 |
8848 |
522.32 |
| Feb 24 2022 |
6397 |
506.43 |
| Feb 24 2022 |
7492 |
538.21 |
| Feb 24 2022 |
8795 |
522.32 |
| Feb 17 2022 |
5587 |
492.11 |
| Feb 17 2022 |
7318 |
538.21 |
| Feb 17 2022 |
8361 |
522.84 |
| Feb 10 2022 |
5663 |
492.11 |
| Feb 10 2022 |
7382 |
538.21 |
| Feb 10 2022 |
8626 |
522.84 |
| Feb 03 2022 |
5777 |
492.11 |
| Feb 03 2022 |
7529 |
538.21 |
| Feb 03 2022 |
8778 |
522.84 |
| Jan 27 2022 |
5817 |
492.11 |
| Jan 27 2022 |
7564 |
538.21 |
| Jan 27 2022 |
8887 |
522.84 |
| Jan 20 2022 |
5863 |
492.11 |
| Jan 20 2022 |
7586 |
538.21 |
| Jan 20 2022 |
8975 |
522.84 |
| Jan 13 2022 |
5863 |
492.11 |
| Jan 13 2022 |
7647 |
538.21 |
| Jan 13 2022 |
9041 |
522.84 |
| Jan 06 2022 |
5863 |
492.11 |
| Jan 06 2022 |
7648 |
538.21 |
| Jan 06 2022 |
9041 |
522.84 |
| Dec 30 2021 |
5869 |
492.11 |
| Dec 30 2021 |
7656 |
538.21 |
| Dec 30 2021 |
9045 |
522.84 |
| Dec 23 2021 |
5869 |
492.11 |
| Dec 23 2021 |
7656 |
538.21 |
| Dec 23 2021 |
9045 |
522.84 |
| Dec 16 2021 |
5869 |
492.11 |
| Dec 16 2021 |
7656 |
538.21 |
| Dec 16 2021 |
9045 |
522.84 |
| Dec 09 2021 |
5869 |
492.11 |
| Dec 09 2021 |
7656 |
538.21 |
| Dec 09 2021 |
9045 |
522.84 |
| Dec 02 2021 |
5869 |
492.11 |
| Dec 02 2021 |
7655 |
538.21 |
| Dec 02 2021 |
9052 |
522.84 |
| Nov 25 2021 |
5869 |
492.11 |
| Nov 25 2021 |
7655 |
538.21 |
| Nov 25 2021 |
9052 |
522.84 |
| Nov 18 2021 |
5869 |
492.11 |
| Nov 18 2021 |
7656 |
538.21 |
| Nov 18 2021 |
9052 |
522.84 |
| Nov 11 2021 |
5870 |
492.11 |
| Nov 11 2021 |
7656 |
538.21 |
| Nov 11 2021 |
9052 |
522.84 |
| Nov 04 2021 |
5866 |
492.11 |
| Nov 04 2021 |
7656 |
538.21 |
| Nov 04 2021 |
9070 |
522.84 |
| Oct 28 2021 |
5866 |
492.11 |
| Oct 28 2021 |
7656 |
538.21 |
| Oct 28 2021 |
9070 |
522.84 |
| Oct 21 2021 |
5867 |
492.11 |
| Oct 21 2021 |
7655 |
538.21 |
| Oct 21 2021 |
9069 |
522.84 |
| Oct 14 2021 |
5873 |
492.11 |
| Oct 14 2021 |
7656 |
538.21 |
| Oct 14 2021 |
9087 |
522.84 |
| Oct 07 2021 |
5890 |
492.11 |
| Oct 07 2021 |
7663 |
538.21 |
| Oct 07 2021 |
9092 |
522.84 |
| Sep 30 2021 |
5910 |
492.11 |
| Sep 30 2021 |
7593 |
538.21 |
| Sep 30 2021 |
9040 |
522.84 |
| Sep 23 2021 |
5960 |
492.11 |
| Sep 23 2021 |
7468 |
538.21 |
| Sep 23 2021 |
8874 |
522.84 |
| Sep 16 2021 |
5894 |
492.11 |
| Sep 16 2021 |
7446 |
538.21 |
| Sep 16 2021 |
8725 |
522.84 |
| Sep 09 2021 |
5967 |
492.11 |
| Sep 09 2021 |
7418 |
538.21 |
| Sep 09 2021 |
8765 |
522.84 |
| Sep 02 2021 |
6102 |
492.11 |
| Sep 02 2021 |
7357 |
538.21 |
| Sep 02 2021 |
8556 |
522.84 |
| Aug 26 2021 |
6224 |
492.11 |
| Aug 26 2021 |
7454 |
538.21 |
| Aug 26 2021 |
8803 |
522.84 |
| Aug 19 2021 |
6348 |
492.11 |
| Aug 19 2021 |
7532 |
538.21 |
| Aug 19 2021 |
8780 |
522.84 |
| Aug 12 2021 |
6392 |
492.11 |
| Aug 12 2021 |
7602 |
538.21 |
| Aug 12 2021 |
8851 |
522.84 |
| Aug 05 2021 |
6535 |
492.11 |
| Aug 05 2021 |
7630 |
538.21 |
| Aug 05 2021 |
8941 |
522.84 |
| Jul 29 2021 |
6713 |
492.11 |
| Jul 29 2021 |
7657 |
538.21 |
| Jul 29 2021 |
9016 |
522.84 |
| Jul 22 2021 |
6695 |
492.11 |
| Jul 22 2021 |
7924 |
550 |
| Jul 22 2021 |
9539 |
521.05 |
| Jul 15 2021 |
7021 |
492.11 |
| Jul 15 2021 |
7912 |
550 |
| Jul 15 2021 |
9599 |
521.05 |
| Jul 08 2021 |
8098 |
550 |
| Jul 08 2021 |
11082 |
550 |
| Jul 01 2021 |
8122 |
550 |
| Jul 01 2021 |
11058 |
550 |
| Jun 07 2019 |
15563 |
509.56 |
| Jun 07 2019 |
22567 |
509.56 |
| May 31 2019 |
15521 |
509.56 |
| May 31 2019 |
22466 |
509.56 |
| May 24 2019 |
15478 |
509.56 |
| May 24 2019 |
22497 |
509.56 |
| May 17 2019 |
15523 |
509.56 |
| May 17 2019 |
22457 |
509.56 |
| May 10 2019 |
15642 |
509.56 |
| May 10 2019 |
22437 |
509.56 |
| May 03 2019 |
15696 |
509.56 |
| May 03 2019 |
22495 |
509.56 |
| Apr 26 2019 |
15847 |
509.56 |
| Apr 26 2019 |
21930 |
509.56 |
| Apr 19 2019 |
15812 |
509.56 |
| Apr 19 2019 |
21898 |
509.56 |
| Apr 18 2019 |
15820 |
509.56 |
| Apr 12 2019 |
15816 |
509.56 |
| Apr 12 2019 |
21998 |
509.56 |
| Apr 05 2019 |
15249 |
509.56 |
| Apr 05 2019 |
21450 |
509.56 |
| Mar 29 2019 |
15129 |
509.56 |
| Mar 29 2019 |
21247 |
509.56 |
| Mar 22 2019 |
14840 |
509.56 |
| Mar 22 2019 |
20949 |
509.56 |
| Mar 15 2019 |
14948 |
509.56 |
| Mar 15 2019 |
20888 |
509.56 |
| Mar 08 2019 |
14710 |
509.56 |
| Mar 08 2019 |
20631 |
509.56 |
| Mar 01 2019 |
14814 |
509.56 |
| Mar 01 2019 |
20717 |
509.56 |
| Feb 22 2019 |
14885 |
509.56 |
| Feb 22 2019 |
20796 |
509.56 |
| Feb 15 2019 |
14768 |
509.56 |
| Feb 15 2019 |
20570 |
509.56 |
| Feb 08 2019 |
14705 |
509.56 |
| Feb 08 2019 |
20355 |
509.56 |
| Feb 01 2019 |
14716 |
509.56 |
| Feb 01 2019 |
20365 |
509.56 |
| Jan 25 2019 |
14748 |
509.56 |
| Jan 25 2019 |
20397 |
509.56 |
| Jan 18 2019 |
14813 |
509.56 |
| Jan 18 2019 |
20425 |
509.56 |
| Jan 11 2019 |
14813 |
509.56 |
| Jan 11 2019 |
20399 |
509.56 |
| Jan 04 2019 |
14814 |
509.56 |
| Jan 04 2019 |
20410 |
509.56 |
| Dec 28 2018 |
14814 |
509.56 |
| Dec 28 2018 |
20410 |
509.56 |
| Dec 21 2018 |
14814 |
509.56 |
| Dec 21 2018 |
20410 |
509.56 |
| Dec 14 2018 |
14814 |
509.56 |
| Dec 14 2018 |
20410 |
509.56 |
| Dec 07 2018 |
14814 |
509.56 |
| Dec 07 2018 |
20402 |
509.56 |
| Nov 30 2018 |
14814 |
509.56 |
| Nov 30 2018 |
20402 |
509.56 |
| Nov 23 2018 |
14814 |
509.56 |
| Nov 23 2018 |
20402 |
509.56 |
| Nov 16 2018 |
14814 |
509.56 |
| Nov 16 2018 |
20402 |
509.56 |
| Nov 09 2018 |
14815 |
509.56 |
| Nov 09 2018 |
20403 |
509.56 |
| Nov 02 2018 |
14815 |
509.56 |
| Nov 02 2018 |
20367 |
509.56 |
| Oct 26 2018 |
14809 |
509.56 |
| Oct 26 2018 |
20361 |
509.56 |
| Oct 19 2018 |
14834 |
509.56 |
| Oct 19 2018 |
20386 |
509.56 |
| Oct 12 2018 |
14769 |
509.56 |
| Oct 12 2018 |
20323 |
509.56 |
| Oct 05 2018 |
14790 |
509.56 |
| Oct 05 2018 |
20449 |
509.56 |
| Sep 28 2018 |
14445 |
509.56 |
| Sep 28 2018 |
19963 |
509.56 |
| Sep 21 2018 |
14401 |
509.56 |
| Sep 21 2018 |
19936 |
509.56 |
| Sep 14 2018 |
14473 |
509.56 |
| Sep 14 2018 |
20004 |
509.56 |
| Sep 07 2018 |
14731 |
509.56 |
| Sep 07 2018 |
20375 |
509.56 |
| Aug 31 2018 |
14766 |
509.56 |
| Aug 31 2018 |
20446 |
509.56 |
| Aug 24 2018 |
14825 |
509.56 |
| Aug 24 2018 |
20430 |
509.56 |
| Aug 17 2018 |
14746 |
509.56 |
| Aug 17 2018 |
20672 |
509.56 |
| Aug 10 2018 |
14748 |
509.56 |
| Aug 10 2018 |
20780 |
509.56 |
| Aug 03 2018 |
14942 |
509.56 |
| Aug 03 2018 |
20987 |
509.56 |
| Jul 27 2018 |
15121 |
509.56 |
| Jul 27 2018 |
21061 |
509.56 |
| Jul 20 2018 |
15072 |
509.56 |
| Jul 20 2018 |
21308 |
509.56 |
| Jul 13 2018 |
15291 |
509.56 |
| Jul 13 2018 |
21111 |
509.56 |
| Jul 06 2018 |
13864 |
487.48 |
| Jul 06 2018 |
15118 |
509.56 |
| Jul 06 2018 |
19684 |
498.52 |
| Jun 29 2018 |
15132 |
509.56 |
| Jun 29 2018 |
13865 |
487.48 |
| Jun 29 2018 |
19687 |
498.52 |
| Jun 22 2018 |
14178 |
487.48 |
| Jun 22 2018 |
15404 |
509.56 |
| Jun 22 2018 |
19997 |
498.52 |
| Jun 15 2018 |
15506 |
509.56 |
| Jun 15 2018 |
14429 |
490.74 |
| Jun 15 2018 |
19911 |
497.02 |
| Jun 08 2018 |
13651 |
480.95 |
| Jun 08 2018 |
18247 |
480.95 |
| Jun 01 2018 |
13771 |
480.95 |
| Jun 01 2018 |
18614 |
480.95 |
| May 25 2018 |
12283 |
464.31 |
| May 25 2018 |
15290 |
453.1 |
| May 18 2018 |
12290 |
464.31 |
| May 18 2018 |
15329 |
453.1 |
| May 11 2018 |
12254 |
464.31 |
| May 11 2018 |
13914 |
481.05 |
| May 11 2018 |
15143 |
450.95 |
| May 04 2018 |
12453 |
464.31 |
| May 04 2018 |
14149 |
481.05 |
| May 04 2018 |
15340 |
450.95 |
| Apr 27 2018 |
12456 |
464.31 |
| Apr 27 2018 |
12994 |
469.33 |
| Apr 27 2018 |
14434 |
444.98 |
| Apr 20 2018 |
12604 |
464.31 |
| Apr 20 2018 |
12997 |
469.33 |
| Apr 20 2018 |
14509 |
444.98 |
| Apr 13 2018 |
12577 |
464.31 |
| Apr 13 2018 |
12859 |
469.33 |
| Apr 13 2018 |
14462 |
444.98 |
| Apr 06 2018 |
12501 |
464.31 |
| Apr 06 2018 |
13159 |
469.33 |
| Apr 06 2018 |
14526 |
444.98 |
| Mar 30 2018 |
12623 |
464.31 |
| Mar 30 2018 |
13462 |
469.33 |
| Mar 30 2018 |
14735 |
444.98 |
| Mar 23 2018 |
13657 |
469.33 |
| Mar 23 2018 |
12621 |
464.31 |
| Mar 23 2018 |
14850 |
444.98 |
| Mar 16 2018 |
13512 |
469.33 |
| Mar 16 2018 |
12262 |
460.42 |
| Mar 16 2018 |
14653 |
443.68 |
| Mar 09 2018 |
12166 |
460.42 |
| Mar 09 2018 |
13209 |
466.62 |
| Mar 09 2018 |
14244 |
441.01 |
| Mar 02 2018 |
12272 |
460.42 |
| Mar 02 2018 |
13268 |
466.62 |
| Mar 02 2018 |
14446 |
441.01 |
| Feb 23 2018 |
13384 |
466.62 |
| Feb 23 2018 |
12398 |
460.42 |
| Feb 23 2018 |
14564 |
441.01 |
| Feb 16 2018 |
12362 |
460.42 |
| Feb 16 2018 |
13402 |
466.62 |
| Feb 16 2018 |
14569 |
441.01 |
| Feb 09 2018 |
12379 |
460.42 |
| Feb 09 2018 |
13242 |
466.62 |
| Feb 09 2018 |
14478 |
441.01 |
| Feb 02 2018 |
12331 |
460.42 |
| Feb 02 2018 |
13191 |
466.62 |
| Feb 02 2018 |
14407 |
441.01 |
| Jan 26 2018 |
12355 |
460.42 |
| Jan 26 2018 |
13243 |
466.62 |
| Jan 26 2018 |
14437 |
441.01 |
| Jan 19 2018 |
12353 |
460.42 |
| Jan 19 2018 |
13253 |
466.62 |
| Jan 19 2018 |
14445 |
441.01 |
| Jan 12 2018 |
12341 |
460.42 |
| Jan 12 2018 |
13279 |
466.62 |
| Jan 12 2018 |
14451 |
441.01 |
| Jan 05 2018 |
13279 |
466.62 |
| Jan 05 2018 |
12377 |
460.42 |
| Jan 05 2018 |
14471 |
441.01 |
| Dec 29 2017 |
12378 |
460.42 |
| Dec 29 2017 |
13279 |
466.62 |
| Dec 29 2017 |
14471 |
441.01 |
| Dec 22 2017 |
12380 |
460.42 |
| Dec 22 2017 |
13279 |
466.62 |
| Dec 22 2017 |
14472 |
441.01 |
| Dec 15 2017 |
13279 |
466.62 |
| Dec 15 2017 |
12370 |
460.42 |
| Dec 15 2017 |
14472 |
441.01 |
| Dec 08 2017 |
13279 |
466.62 |
| Dec 08 2017 |
12370 |
460.42 |
| Dec 08 2017 |
14472 |
441.01 |
| Dec 01 2017 |
12370 |
460.42 |
| Dec 01 2017 |
13279 |
466.62 |
| Dec 01 2017 |
14472 |
441.01 |
| Nov 24 2017 |
13279 |
466.62 |
| Nov 24 2017 |
12370 |
460.42 |
| Nov 24 2017 |
14472 |
441.01 |
| Nov 17 2017 |
13280 |
466.62 |
| Nov 17 2017 |
12370 |
460.42 |
| Nov 17 2017 |
14472 |
441.01 |
| Nov 10 2017 |
12370 |
460.42 |
| Nov 10 2017 |
13294 |
466.62 |
| Nov 10 2017 |
14481 |
441.01 |
| Nov 03 2017 |
12371 |
460.42 |
| Nov 03 2017 |
13294 |
466.62 |
| Nov 03 2017 |
14482 |
441.01 |
| Oct 27 2017 |
13321 |
466.62 |
| Oct 27 2017 |
12371 |
460.42 |
| Oct 27 2017 |
14525 |
441.01 |
| Oct 20 2017 |
12386 |
460.42 |
| Oct 20 2017 |
13240 |
466.62 |
| Oct 20 2017 |
14480 |
441.01 |
| Oct 13 2017 |
12386 |
460.42 |
| Oct 13 2017 |
13281 |
466.62 |
| Oct 13 2017 |
14503 |
441.01 |
| Oct 06 2017 |
12376 |
460.42 |
| Oct 06 2017 |
13280 |
466.62 |
| Oct 06 2017 |
14498 |
441.01 |
| Sep 29 2017 |
13279 |
466.62 |
| Sep 29 2017 |
12391 |
460.42 |
| Sep 29 2017 |
14415 |
441.01 |
| Sep 22 2017 |
12383 |
460.42 |
| Sep 22 2017 |
13462 |
466.62 |
| Sep 22 2017 |
14545 |
441.01 |
| Sep 15 2017 |
12457 |
460.42 |
| Sep 15 2017 |
13465 |
466.62 |
| Sep 15 2017 |
14620 |
441.01 |
| Sep 08 2017 |
12639 |
459.09 |
| Sep 08 2017 |
12475 |
460.42 |
| Sep 08 2017 |
14729 |
441.01 |
| Sep 01 2017 |
11231 |
446.61 |
| Sep 01 2017 |
12670 |
459.09 |
| Sep 01 2017 |
14776 |
441.01 |
| Aug 25 2017 |
11248 |
446.61 |
| Aug 25 2017 |
13020 |
459.09 |
| Aug 25 2017 |
15129 |
441.01 |
| Aug 18 2017 |
8153 |
500.43 |
| Aug 18 2017 |
11302 |
446.61 |
| Aug 18 2017 |
13053 |
459.09 |
| Aug 18 2017 |
15220 |
441.01 |
| Aug 11 2017 |
11271 |
446.61 |
| Aug 11 2017 |
8062 |
500.43 |
| Aug 11 2017 |
11967 |
448.05 |
| Aug 11 2017 |
15270 |
441.01 |
| Aug 04 2017 |
11402 |
446.61 |
| Aug 04 2017 |
8191 |
500.43 |
| Aug 04 2017 |
12050 |
448.05 |
| Aug 04 2017 |
15458 |
441.01 |
| Jul 28 2017 |
8244 |
500.43 |
| Jul 28 2017 |
10414 |
436.11 |
| Jul 28 2017 |
12136 |
448.05 |
| Jul 28 2017 |
15576 |
441.01 |
| Jul 21 2017 |
11994 |
446.27 |
| Jul 21 2017 |
8302 |
500.03 |
| Jul 21 2017 |
10501 |
436.11 |
| Jul 21 2017 |
15720 |
441.01 |
| Jul 14 2017 |
8354 |
500.03 |
| Jul 14 2017 |
10576 |
436.11 |
| Jul 14 2017 |
12065 |
446.27 |
| Jul 14 2017 |
15770 |
441.01 |
| Jul 07 2017 |
10616 |
436.11 |
| Jul 07 2017 |
8414 |
500.03 |
| Jul 07 2017 |
12100 |
446.27 |
| Jul 07 2017 |
15114 |
436.06 |
| Jun 30 2017 |
12144 |
446.27 |
| Jun 30 2017 |
10695 |
436.11 |
| Jun 30 2017 |
8374 |
500.03 |
| Jun 30 2017 |
15172 |
436.06 |
| Jun 23 2017 |
12318 |
446.27 |
| Jun 23 2017 |
11174 |
430.94 |
| Jun 23 2017 |
8462 |
500.03 |
| Jun 23 2017 |
15288 |
436.06 |
| Jun 16 2017 |
11000 |
428.57 |
| Jun 16 2017 |
8362 |
500.03 |
| Jun 16 2017 |
12333 |
446.27 |
| Jun 16 2017 |
14326 |
429.09 |
| Jun 09 2017 |
12200 |
446.27 |
| Jun 09 2017 |
8366 |
500.03 |
| Jun 09 2017 |
11076 |
428.57 |
| Jun 09 2017 |
12903 |
419.78 |
| Jun 02 2017 |
12510 |
446.27 |
| Jun 02 2017 |
8371 |
500.03 |
| Jun 02 2017 |
10287 |
420.81 |
| Jun 02 2017 |
13119 |
419.78 |
| May 26 2017 |
8281 |
500.03 |
| May 26 2017 |
11475 |
430.99 |
| May 26 2017 |
12561 |
446.27 |
| May 26 2017 |
14826 |
431.15 |
| May 19 2017 |
8595 |
500.03 |
| May 19 2017 |
11493 |
430.99 |
| May 19 2017 |
12883 |
446.27 |
| May 19 2017 |
14985 |
431.15 |
| May 12 2017 |
12953 |
446.27 |
| May 12 2017 |
11665 |
430.99 |
| May 12 2017 |
8712 |
500.03 |
| May 12 2017 |
15086 |
431.15 |
| May 05 2017 |
8921 |
500.03 |
| May 05 2017 |
11682 |
430.99 |
| May 05 2017 |
12973 |
446.27 |
| May 05 2017 |
15070 |
431.15 |
| Apr 28 2017 |
11469 |
430.99 |
| Apr 28 2017 |
8941 |
500.03 |
| Apr 28 2017 |
12554 |
443.44 |
| Apr 28 2017 |
14634 |
429.36 |
| Apr 21 2017 |
11680 |
430.99 |
| Apr 21 2017 |
9076 |
500.03 |
| Apr 21 2017 |
12499 |
441.16 |
| Apr 21 2017 |
14809 |
429.36 |
| Apr 14 2017 |
12642 |
441.16 |
| Apr 14 2017 |
9267 |
500.03 |
| Apr 14 2017 |
11754 |
430.99 |
| Apr 14 2017 |
14824 |
429.36 |
| Apr 07 2017 |
11859 |
430.99 |
| Apr 07 2017 |
9284 |
500.03 |
| Apr 07 2017 |
12517 |
441.16 |
| Apr 07 2017 |
14593 |
429.36 |
| Mar 31 2017 |
9639 |
500.03 |
| Mar 31 2017 |
12146 |
430.99 |
| Mar 31 2017 |
12138 |
437.98 |
| Mar 31 2017 |
14821 |
429.36 |
| Mar 24 2017 |
11913 |
437.98 |
| Mar 24 2017 |
9389 |
500.03 |
| Mar 24 2017 |
12013 |
430.99 |
| Mar 24 2017 |
14617 |
429.36 |
| Mar 17 2017 |
8666 |
478.49 |
| Mar 17 2017 |
12119 |
430.99 |
| Mar 17 2017 |
11641 |
433.49 |
| Mar 17 2017 |
14446 |
427.36 |
| Mar 10 2017 |
12259 |
430.99 |
| Mar 10 2017 |
8537 |
478.49 |
| Mar 10 2017 |
11664 |
433.49 |
| Mar 10 2017 |
13772 |
421.6 |
| Mar 03 2017 |
12177 |
430.99 |
| Mar 03 2017 |
8573 |
478.49 |
| Mar 03 2017 |
11608 |
433.49 |
| Mar 03 2017 |
13732 |
421.6 |
| Feb 24 2017 |
8688 |
478.49 |
| Feb 24 2017 |
12127 |
430.99 |
| Feb 24 2017 |
10718 |
424.51 |
| Feb 24 2017 |
13781 |
422.04 |
| Feb 17 2017 |
8585 |
478.49 |
| Feb 17 2017 |
11966 |
430.99 |
| Feb 17 2017 |
10746 |
424.51 |
| Feb 17 2017 |
13828 |
422.04 |
| Feb 10 2017 |
12013 |
430.99 |
| Feb 10 2017 |
8706 |
478.49 |
| Feb 10 2017 |
10873 |
424.51 |
| Feb 10 2017 |
13895 |
422.04 |
| Feb 03 2017 |
10844 |
424.51 |
| Feb 03 2017 |
12009 |
430.99 |
| Feb 03 2017 |
8671 |
478.49 |
| Feb 03 2017 |
13868 |
422.04 |
| Jan 27 2017 |
8658 |
478.49 |
| Jan 27 2017 |
12037 |
430.99 |
| Jan 27 2017 |
10816 |
424.51 |
| Jan 27 2017 |
13889 |
422.04 |
| Jan 20 2017 |
8677 |
478.49 |
| Jan 20 2017 |
12009 |
430.99 |
| Jan 20 2017 |
10789 |
424.51 |
| Jan 20 2017 |
13853 |
422.04 |
| Jan 13 2017 |
10771 |
424.51 |
| Jan 13 2017 |
8677 |
478.49 |
| Jan 13 2017 |
12018 |
430.99 |
| Jan 13 2017 |
13841 |
422.04 |
| Jan 06 2017 |
10771 |
424.51 |
| Jan 06 2017 |
12026 |
430.99 |
| Jan 06 2017 |
8677 |
478.49 |
| Jan 06 2017 |
13818 |
422.04 |
| Dec 30 2016 |
12029 |
430.99 |
| Dec 30 2016 |
8674 |
478.49 |
| Dec 30 2016 |
10771 |
424.51 |
| Dec 30 2016 |
13820 |
422.04 |
| Dec 23 2016 |
10771 |
424.51 |
| Dec 23 2016 |
12029 |
430.99 |
| Dec 23 2016 |
8674 |
478.49 |
| Dec 23 2016 |
13820 |
422.04 |
| Dec 16 2016 |
10771 |
424.51 |
| Dec 16 2016 |
8674 |
478.49 |
| Dec 16 2016 |
12677 |
437.29 |
| Dec 16 2016 |
14559 |
427.22 |
| Dec 09 2016 |
8681 |
478.49 |
| Dec 09 2016 |
12682 |
437.29 |
| Dec 09 2016 |
10771 |
424.51 |
| Dec 09 2016 |
14557 |
427.22 |
| Dec 02 2016 |
12682 |
437.29 |
| Dec 02 2016 |
8681 |
478.49 |
| Dec 02 2016 |
10771 |
424.51 |
| Dec 02 2016 |
14558 |
427.22 |
| Nov 25 2016 |
10771 |
424.51 |
| Nov 25 2016 |
8670 |
478.49 |
| Nov 25 2016 |
12676 |
437.29 |
| Nov 25 2016 |
14554 |
427.22 |
| Nov 18 2016 |
8670 |
478.49 |
| Nov 18 2016 |
12676 |
437.29 |
| Nov 18 2016 |
10771 |
424.51 |
| Nov 18 2016 |
14554 |
427.22 |
| Nov 11 2016 |
12676 |
437.29 |
| Nov 11 2016 |
8670 |
478.49 |
| Nov 11 2016 |
10760 |
424.51 |
| Nov 11 2016 |
14550 |
427.22 |
| Nov 04 2016 |
8670 |
478.49 |
| Nov 04 2016 |
12676 |
437.29 |
| Nov 04 2016 |
10760 |
424.51 |
| Nov 04 2016 |
14550 |
427.22 |
| Oct 28 2016 |
10778 |
424.51 |
| Oct 28 2016 |
8657 |
478.49 |
| Oct 28 2016 |
12677 |
437.29 |
| Oct 28 2016 |
14567 |
427.22 |
| Oct 21 2016 |
8657 |
478.49 |
| Oct 21 2016 |
12679 |
437.29 |
| Oct 21 2016 |
10790 |
424.51 |
| Oct 21 2016 |
14574 |
427.22 |
| Oct 14 2016 |
12644 |
437.29 |
| Oct 14 2016 |
8682 |
478.49 |
| Oct 14 2016 |
10789 |
424.51 |
| Oct 14 2016 |
14581 |
427.22 |
| Oct 07 2016 |
10784 |
424.51 |
| Oct 07 2016 |
12659 |
437.29 |
| Oct 07 2016 |
8679 |
478.49 |
| Oct 07 2016 |
14595 |
427.22 |
| Sep 30 2016 |
8721 |
478.49 |
| Sep 30 2016 |
12687 |
437.29 |
| Sep 30 2016 |
10791 |
424.51 |
| Sep 30 2016 |
14608 |
427.22 |
| Sep 23 2016 |
8691 |
478.49 |
| Sep 23 2016 |
12691 |
437.29 |
| Sep 23 2016 |
10682 |
424.51 |
| Sep 23 2016 |
14510 |
427.22 |
| Sep 16 2016 |
8706 |
478.49 |
| Sep 16 2016 |
12752 |
437.29 |
| Sep 16 2016 |
10648 |
424.51 |
| Sep 16 2016 |
14539 |
427.22 |
| Sep 09 2016 |
8805 |
478.49 |
| Sep 09 2016 |
12847 |
437.29 |
| Sep 09 2016 |
10774 |
424.51 |
| Sep 09 2016 |
14606 |
427.22 |
| Sep 02 2016 |
8975 |
478.49 |
| Sep 02 2016 |
13012 |
437.29 |
| Sep 02 2016 |
10818 |
424.51 |
| Sep 02 2016 |
14269 |
423.9 |
| Aug 26 2016 |
13066 |
437.29 |
| Aug 26 2016 |
8753 |
478.49 |
| Aug 26 2016 |
10545 |
424.51 |
| Aug 26 2016 |
14043 |
423.9 |
| Aug 19 2016 |
10574 |
424.51 |
| Aug 19 2016 |
13086 |
437.29 |
| Aug 19 2016 |
8417 |
467.52 |
| Aug 19 2016 |
14070 |
423.9 |
| Aug 12 2016 |
8800 |
467.52 |
| Aug 12 2016 |
13238 |
437.29 |
| Aug 12 2016 |
11763 |
435.49 |
| Aug 12 2016 |
16776 |
432.85 |
| Aug 05 2016 |
13195 |
437.29 |
| Aug 05 2016 |
8859 |
467.52 |
| Aug 05 2016 |
11797 |
435.49 |
| Aug 05 2016 |
16897 |
432.85 |
| Jul 29 2016 |
11673 |
435.49 |
| Jul 29 2016 |
8906 |
467.52 |
| Jul 29 2016 |
14104 |
445.33 |
| Jul 29 2016 |
17565 |
436.7 |
| Jul 22 2016 |
11801 |
435.49 |
| Jul 22 2016 |
7428 |
435.42 |
| Jul 22 2016 |
14313 |
445.33 |
| Jul 22 2016 |
17202 |
432.93 |
| Jun 22 2016 |
11980 |
435.49 |
| Jun 22 2016 |
15698 |
455.59 |
| Jun 22 2016 |
7386 |
435.42 |
| Jun 22 2016 |
16471 |
421.52 |
| Jun 15 2016 |
12150 |
435.49 |
| Jun 15 2016 |
17023 |
467.98 |
| Jun 15 2016 |
7631 |
435.42 |
| Jun 15 2016 |
16665 |
421.54 |
| Jun 08 2016 |
17129 |
467.98 |
| Jun 08 2016 |
7722 |
435.42 |
| Jun 08 2016 |
12193 |
435.49 |
| Jun 08 2016 |
16705 |
421.54 |
| Jun 01 2016 |
7892 |
435.42 |
| Jun 01 2016 |
18617 |
482.51 |
| Jun 01 2016 |
12252 |
435.49 |
| Jun 01 2016 |
18387 |
430.41 |
| May 25 2016 |
16677 |
463.95 |
| May 25 2016 |
7812 |
435.42 |
| May 25 2016 |
12268 |
435.49 |
| May 25 2016 |
18261 |
430.41 |
| May 18 2016 |
7872 |
435.42 |
| May 18 2016 |
16850 |
463.95 |
| May 18 2016 |
12350 |
435.49 |
| May 18 2016 |
18405 |
430.41 |
| May 11 2016 |
12394 |
435.49 |
| May 11 2016 |
17130 |
467.19 |
| May 11 2016 |
7778 |
435.42 |
| May 11 2016 |
18471 |
430.82 |
| May 04 2016 |
7780 |
435.42 |
| May 04 2016 |
17031 |
467.19 |
| May 04 2016 |
12310 |
435.49 |
| May 04 2016 |
18400 |
430.82 |
| Apr 27 2016 |
17347 |
467.19 |
| Apr 27 2016 |
7986 |
435.42 |
| Apr 27 2016 |
13022 |
439.99 |
| Apr 27 2016 |
18732 |
431.33 |
| Apr 20 2016 |
14386 |
452.9 |
| Apr 20 2016 |
8039 |
435.42 |
| Apr 20 2016 |
17359 |
467.19 |
| Apr 20 2016 |
20084 |
439.96 |
| Apr 13 2016 |
16304 |
458.36 |
| Apr 13 2016 |
8097 |
435.42 |
| Apr 13 2016 |
14751 |
452.9 |
| Apr 13 2016 |
18559 |
430.2 |
| Apr 06 2016 |
15121 |
452.9 |
| Apr 06 2016 |
16362 |
458.36 |
| Apr 06 2016 |
8236 |
435.42 |
| Apr 06 2016 |
18782 |
430.2 |
| Mar 30 2016 |
14979 |
452.9 |
| Mar 30 2016 |
16251 |
458.36 |
| Mar 30 2016 |
8018 |
435.42 |
| Mar 30 2016 |
18635 |
430.2 |
| Mar 23 2016 |
8309 |
435.42 |
| Mar 23 2016 |
16243 |
458.36 |
| Mar 23 2016 |
21141 |
509.97 |
| Mar 23 2016 |
22389 |
453.86 |
| Mar 16 2016 |
13042 |
548.43 |
| Mar 16 2016 |
16174 |
458.36 |
| Mar 16 2016 |
21318 |
509.97 |
| Mar 16 2016 |
23704 |
462.52 |
| Mar 09 2016 |
13106 |
548.43 |
| Mar 09 2016 |
16099 |
458.36 |
| Mar 09 2016 |
20978 |
504.85 |
| Mar 09 2016 |
23771 |
462.52 |
| Mar 02 2016 |
20641 |
504.85 |
| Mar 02 2016 |
13112 |
548.43 |
| Mar 02 2016 |
16625 |
463.91 |
| Mar 02 2016 |
23582 |
462.52 |
| Feb 24 2016 |
13023 |
548.43 |
| Feb 24 2016 |
16545 |
463.91 |
| Feb 24 2016 |
20568 |
504.85 |
| Feb 24 2016 |
23458 |
462.52 |
| Feb 17 2016 |
16604 |
463.91 |
| Feb 17 2016 |
13185 |
548.43 |
| Feb 17 2016 |
22881 |
528.76 |
| Feb 17 2016 |
23677 |
462.52 |
| Feb 10 2016 |
24071 |
546.25 |
| Feb 10 2016 |
13284 |
548.43 |
| Feb 10 2016 |
16602 |
463.91 |
| Feb 10 2016 |
24308 |
466.87 |
| Feb 03 2016 |
16583 |
463.91 |
| Feb 03 2016 |
13306 |
548.43 |
| Feb 03 2016 |
23536 |
539.57 |
| Feb 03 2016 |
23973 |
464.73 |
| Jan 27 2016 |
16530 |
463.91 |
| Jan 27 2016 |
13306 |
548.43 |
| Jan 27 2016 |
23580 |
539.57 |
| Jan 27 2016 |
23972 |
464.73 |
| Jan 20 2016 |
16578 |
463.91 |
| Jan 20 2016 |
13327 |
548.43 |
| Jan 20 2016 |
23574 |
539.57 |
| Jan 20 2016 |
23990 |
464.73 |
| Jan 13 2016 |
23605 |
539.57 |
| Jan 13 2016 |
16610 |
463.91 |
| Jan 13 2016 |
13327 |
548.43 |
| Jan 13 2016 |
24026 |
464.73 |
| Jan 06 2016 |
13327 |
548.43 |
| Jan 06 2016 |
16625 |
463.91 |
| Jan 06 2016 |
23605 |
539.57 |
| Jan 06 2016 |
24034 |
464.73 |
| Dec 30 2015 |
16617 |
463.91 |
| Dec 30 2015 |
13341 |
548.43 |
| Dec 30 2015 |
23605 |
539.57 |
| Dec 30 2015 |
24020 |
464.73 |
| Dec 23 2015 |
16616 |
463.91 |
| Dec 23 2015 |
13341 |
548.43 |
| Dec 23 2015 |
23599 |
539.57 |
| Dec 23 2015 |
24020 |
464.73 |
| Dec 16 2015 |
13341 |
548.43 |
| Dec 16 2015 |
16616 |
463.91 |
| Dec 16 2015 |
23600 |
539.57 |
| Dec 16 2015 |
24020 |
464.73 |
| Dec 09 2015 |
13341 |
548.43 |
| Dec 09 2015 |
16623 |
463.91 |
| Dec 09 2015 |
23601 |
539.57 |
| Dec 09 2015 |
24025 |
464.73 |
| Dec 02 2015 |
16624 |
463.91 |
| Dec 02 2015 |
13342 |
548.43 |
| Dec 02 2015 |
23602 |
539.57 |
| Dec 02 2015 |
24026 |
464.73 |
| Nov 25 2015 |
23602 |
539.57 |
| Nov 25 2015 |
16624 |
463.91 |
| Nov 25 2015 |
13342 |
548.43 |
| Nov 25 2015 |
24027 |
464.73 |
| Nov 18 2015 |
13342 |
548.43 |
| Nov 18 2015 |
16624 |
463.91 |
| Nov 18 2015 |
23601 |
539.57 |
| Nov 18 2015 |
24026 |
464.73 |
| Nov 11 2015 |
13342 |
548.43 |
| Nov 11 2015 |
16624 |
463.91 |
| Nov 11 2015 |
23571 |
539.57 |
| Nov 11 2015 |
24012 |
464.73 |
| Nov 04 2015 |
23571 |
539.57 |
| Nov 04 2015 |
13342 |
548.43 |
| Nov 04 2015 |
16624 |
463.91 |
| Nov 04 2015 |
24012 |
464.73 |
| Oct 28 2015 |
16595 |
463.91 |
| Oct 28 2015 |
13308 |
548.43 |
| Oct 28 2015 |
23574 |
539.57 |
| Oct 28 2015 |
23977 |
464.73 |
| Oct 21 2015 |
23487 |
539.57 |
| Oct 21 2015 |
13277 |
548.43 |
| Oct 21 2015 |
16613 |
463.91 |
| Oct 21 2015 |
23957 |
464.73 |
| Oct 14 2015 |
23472 |
539.57 |
| Oct 14 2015 |
16626 |
463.91 |
| Oct 14 2015 |
13277 |
548.43 |
| Oct 14 2015 |
23960 |
464.73 |
| Oct 07 2015 |
16580 |
463.91 |
| Oct 07 2015 |
13291 |
548.43 |
| Oct 07 2015 |
23519 |
539.57 |
| Oct 07 2015 |
23960 |
464.73 |
| Sep 30 2015 |
16576 |
463.91 |
| Sep 30 2015 |
13321 |
548.43 |
| Sep 30 2015 |
23537 |
539.57 |
| Sep 30 2015 |
23978 |
464.73 |
| Sep 23 2015 |
13153 |
548.43 |
| Sep 23 2015 |
16559 |
463.91 |
| Sep 23 2015 |
23649 |
539.57 |
| Sep 23 2015 |
24047 |
464.73 |
| Sep 16 2015 |
23406 |
539.57 |
| Sep 16 2015 |
16533 |
463.91 |
| Sep 16 2015 |
13087 |
548.43 |
| Sep 16 2015 |
23920 |
464.73 |
| Sep 09 2015 |
12965 |
548.43 |
| Sep 09 2015 |
16503 |
463.91 |
| Sep 09 2015 |
23354 |
539.57 |
| Sep 09 2015 |
23869 |
464.73 |
| Sep 02 2015 |
12828 |
548.43 |
| Sep 02 2015 |
15953 |
460.15 |
| Sep 02 2015 |
23471 |
539.57 |
| Sep 02 2015 |
23950 |
465.81 |
| Aug 26 2015 |
23673 |
539.57 |
| Aug 26 2015 |
15433 |
452.37 |
| Aug 26 2015 |
13098 |
548.43 |
| Aug 26 2015 |
22600 |
455.5 |
| Aug 19 2015 |
15473 |
452.37 |
| Aug 19 2015 |
11668 |
507.83 |
| Aug 19 2015 |
23915 |
539.57 |
| Aug 19 2015 |
22534 |
453.2 |
| Aug 12 2015 |
15314 |
449.94 |
| Aug 12 2015 |
11773 |
507.83 |
| Aug 12 2015 |
22264 |
519.2 |
| Aug 12 2015 |
22651 |
453.2 |
| Aug 05 2015 |
15254 |
449.94 |
| Aug 05 2015 |
11701 |
507.83 |
| Aug 05 2015 |
22357 |
519.2 |
| Aug 05 2015 |
22622 |
453.2 |
| Jul 29 2015 |
22311 |
519.2 |
| Jul 29 2015 |
15398 |
449.94 |
| Jul 29 2015 |
11575 |
507.83 |
| Jul 29 2015 |
22825 |
453.2 |
| Jul 22 2015 |
14077 |
437.33 |
| Jul 22 2015 |
11675 |
507.83 |
| Jul 22 2015 |
22297 |
519.2 |
| Jul 22 2015 |
22903 |
453.2 |
| Jul 15 2015 |
13545 |
430.83 |
| Jul 15 2015 |
11756 |
504.32 |
| Jul 15 2015 |
22649 |
519.2 |
| Jul 15 2015 |
23053 |
453.2 |
| Jul 08 2015 |
11814 |
504.32 |
| Jul 08 2015 |
13585 |
430.83 |
| Jul 08 2015 |
20457 |
493.92 |
| Jul 08 2015 |
23203 |
453.2 |
| Jul 01 2015 |
13685 |
430.83 |
| Jul 01 2015 |
11952 |
504.32 |
| Jul 01 2015 |
20590 |
493.92 |
| Jul 01 2015 |
23322 |
453.2 |
| Jun 24 2015 |
11923 |
504.32 |
| Jun 24 2015 |
13719 |
430.83 |
| Jun 24 2015 |
20627 |
493.92 |
| Jun 24 2015 |
23416 |
453.2 |
| Jun 17 2015 |
11783 |
504.32 |
| Jun 17 2015 |
13760 |
430.83 |
| Jun 17 2015 |
20494 |
493.92 |
| Jun 17 2015 |
23442 |
453.2 |
| Jun 10 2015 |
20695 |
493.92 |
| Jun 10 2015 |
11902 |
504.32 |
| Jun 10 2015 |
13785 |
430.83 |
| Jun 10 2015 |
23467 |
453.2 |
| Jun 03 2015 |
13802 |
430.83 |
| Jun 03 2015 |
11793 |
504.32 |
| Jun 03 2015 |
20856 |
493.92 |
| Jun 03 2015 |
23612 |
453.2 |
| May 27 2015 |
11554 |
504.32 |
| May 27 2015 |
14383 |
437.56 |
| May 27 2015 |
23177 |
521.7 |
| May 27 2015 |
22740 |
448.81 |
| May 20 2015 |
23256 |
521.7 |
| May 20 2015 |
11536 |
504.32 |
| May 20 2015 |
14438 |
437.56 |
| May 20 2015 |
22769 |
448.81 |
| May 13 2015 |
14391 |
437.56 |
| May 13 2015 |
11530 |
504.32 |
| May 13 2015 |
20753 |
491.5 |
| May 13 2015 |
22832 |
448.81 |
| May 06 2015 |
10914 |
504.32 |
| May 06 2015 |
20347 |
489.41 |
| May 06 2015 |
14061 |
437.56 |
| May 06 2015 |
22183 |
446.73 |
| Apr 29 2015 |
14222 |
437.56 |
| Apr 29 2015 |
11263 |
504.32 |
| Apr 29 2015 |
20646 |
489.41 |
| Apr 29 2015 |
22425 |
446.73 |
| Apr 22 2015 |
20714 |
489.41 |
| Apr 22 2015 |
14278 |
437.56 |
| Apr 22 2015 |
11482 |
504.32 |
| Apr 22 2015 |
22505 |
446.73 |
| Apr 15 2015 |
11324 |
504.32 |
| Apr 15 2015 |
14005 |
435.15 |
| Apr 15 2015 |
20341 |
489.41 |
| Apr 15 2015 |
21174 |
439.46 |
| Apr 08 2015 |
19689 |
481.61 |
| Apr 08 2015 |
14180 |
435.15 |
| Apr 08 2015 |
11361 |
504.32 |
| Apr 08 2015 |
21274 |
439.46 |
| Apr 01 2015 |
11345 |
504.32 |
| Apr 01 2015 |
14307 |
435.15 |
| Apr 01 2015 |
19824 |
481.61 |
| Apr 01 2015 |
21659 |
439.46 |
| Mar 25 2015 |
14157 |
435.15 |
| Mar 25 2015 |
19242 |
481.61 |
| Mar 25 2015 |
11180 |
504.32 |
| Mar 25 2015 |
21020 |
439.46 |
| Mar 18 2015 |
13855 |
434.53 |
| Mar 18 2015 |
9769 |
482.26 |
| Mar 18 2015 |
18954 |
487.15 |
| Mar 18 2015 |
19533 |
433.1 |
| Mar 11 2015 |
19383 |
487.15 |
| Mar 11 2015 |
13974 |
434.53 |
| Mar 11 2015 |
10184 |
482.26 |
| Mar 11 2015 |
20080 |
433.1 |
| Mar 04 2015 |
10369 |
482.26 |
| Mar 04 2015 |
14177 |
434.53 |
| Mar 04 2015 |
19715 |
487.15 |
| Mar 04 2015 |
20307 |
433.1 |
| Feb 25 2015 |
18745 |
476.66 |
| Feb 25 2015 |
10253 |
482.26 |
| Feb 25 2015 |
14097 |
434.53 |
| Feb 25 2015 |
20293 |
433.1 |
| Feb 18 2015 |
18888 |
476.66 |
| Feb 18 2015 |
10339 |
482.26 |
| Feb 18 2015 |
14154 |
434.53 |
| Feb 18 2015 |
20369 |
433.1 |
| Feb 11 2015 |
17111 |
459.98 |
| Feb 11 2015 |
14202 |
434.53 |
| Feb 11 2015 |
10430 |
482.26 |
| Feb 11 2015 |
20390 |
433.1 |
| Feb 04 2015 |
14204 |
434.53 |
| Feb 04 2015 |
10456 |
482.26 |
| Feb 04 2015 |
17157 |
459.98 |
| Feb 04 2015 |
20399 |
433.1 |
| Jan 28 2015 |
10456 |
482.26 |
| Jan 28 2015 |
14232 |
434.53 |
| Jan 28 2015 |
17105 |
459.98 |
| Jan 28 2015 |
20413 |
433.1 |
| Jan 21 2015 |
10473 |
482.26 |
| Jan 21 2015 |
14215 |
434.53 |
| Jan 21 2015 |
17115 |
459.98 |
| Jan 21 2015 |
20428 |
433.1 |
| Jan 14 2015 |
17128 |
459.98 |
| Jan 14 2015 |
10473 |
482.26 |
| Jan 14 2015 |
14211 |
434.53 |
| Jan 14 2015 |
20434 |
433.1 |
| Jan 07 2015 |
17128 |
459.98 |
| Jan 07 2015 |
14180 |
434.53 |
| Jan 07 2015 |
10473 |
482.26 |
| Jan 07 2015 |
20404 |
433.1 |
| Dec 31 2014 |
14180 |
434.53 |
| Dec 31 2014 |
17128 |
459.98 |
| Dec 31 2014 |
10514 |
482.26 |
| Dec 31 2014 |
20412 |
433.1 |
| Dec 24 2014 |
17128 |
459.98 |
| Dec 24 2014 |
14180 |
434.53 |
| Dec 24 2014 |
10514 |
482.26 |
| Dec 24 2014 |
20412 |
433.1 |
| Dec 17 2014 |
10514 |
482.26 |
| Dec 17 2014 |
14165 |
434.53 |
| Dec 17 2014 |
17128 |
459.98 |
| Dec 17 2014 |
20403 |
433.1 |
| Dec 10 2014 |
10514 |
482.26 |
| Dec 10 2014 |
14165 |
434.53 |
| Dec 10 2014 |
17128 |
459.98 |
| Dec 10 2014 |
20403 |
433.1 |
| Dec 03 2014 |
10515 |
482.26 |
| Dec 03 2014 |
14165 |
434.53 |
| Dec 03 2014 |
17128 |
459.98 |
| Dec 03 2014 |
20403 |
433.1 |
| Nov 26 2014 |
17128 |
459.98 |
| Nov 26 2014 |
14165 |
434.53 |
| Nov 26 2014 |
10515 |
482.26 |
| Nov 26 2014 |
20403 |
433.1 |
| Nov 19 2014 |
10514 |
482.26 |
| Nov 19 2014 |
14165 |
434.53 |
| Nov 19 2014 |
17128 |
459.98 |
| Nov 19 2014 |
20402 |
433.1 |
| Nov 12 2014 |
14165 |
434.53 |
| Nov 12 2014 |
10514 |
482.26 |
| Nov 12 2014 |
17128 |
459.98 |
| Nov 12 2014 |
20403 |
433.1 |
| Nov 05 2014 |
17128 |
459.98 |
| Nov 05 2014 |
10514 |
482.26 |
| Nov 05 2014 |
14165 |
434.53 |
| Nov 05 2014 |
20403 |
433.1 |
| Oct 29 2014 |
17122 |
459.98 |
| Oct 29 2014 |
14165 |
434.53 |
| Oct 29 2014 |
10514 |
482.26 |
| Oct 29 2014 |
20400 |
433.1 |
| Oct 22 2014 |
10483 |
482.26 |
| Oct 22 2014 |
14113 |
434.53 |
| Oct 22 2014 |
17082 |
459.98 |
| Oct 22 2014 |
20413 |
433.1 |
| Oct 15 2014 |
16990 |
459.98 |
| Oct 15 2014 |
14094 |
434.53 |
| Oct 15 2014 |
10474 |
482.26 |
| Oct 15 2014 |
20355 |
433.1 |
| Oct 08 2014 |
16999 |
459.98 |
| Oct 08 2014 |
14075 |
434.53 |
| Oct 08 2014 |
10466 |
482.26 |
| Oct 08 2014 |
20344 |
433.1 |
| Oct 01 2014 |
14106 |
434.53 |
| Oct 01 2014 |
10489 |
482.26 |
| Oct 01 2014 |
17006 |
459.98 |
| Oct 01 2014 |
20367 |
433.1 |
| Sep 24 2014 |
10458 |
482.26 |
| Sep 24 2014 |
14064 |
434.53 |
| Sep 24 2014 |
17114 |
459.98 |
| Sep 24 2014 |
20380 |
433.1 |
| Sep 17 2014 |
16957 |
459.98 |
| Sep 17 2014 |
10410 |
482.26 |
| Sep 17 2014 |
14120 |
434.53 |
| Sep 17 2014 |
20360 |
433.1 |
| Sep 10 2014 |
10451 |
482.26 |
| Sep 10 2014 |
13982 |
434.53 |
| Sep 10 2014 |
16959 |
459.98 |
| Sep 10 2014 |
20368 |
433.1 |
| Sep 03 2014 |
11034 |
497.29 |
| Sep 03 2014 |
13981 |
434.53 |
| Sep 03 2014 |
16994 |
459.98 |
| Sep 03 2014 |
20424 |
433.1 |
| Aug 27 2014 |
13827 |
431.83 |
| Aug 27 2014 |
10849 |
497.29 |
| Aug 27 2014 |
19313 |
483.04 |
| Aug 27 2014 |
21728 |
441.36 |
| Aug 20 2014 |
19319 |
483.04 |
| Aug 20 2014 |
14170 |
435.91 |
| Aug 20 2014 |
10120 |
478.64 |
| Aug 20 2014 |
22254 |
444.82 |
| Aug 13 2014 |
10090 |
478.64 |
| Aug 13 2014 |
14581 |
439.86 |
| Aug 13 2014 |
19251 |
483.04 |
| Aug 13 2014 |
21578 |
439.86 |
| Aug 06 2014 |
10021 |
478.64 |
| Aug 06 2014 |
14626 |
439.86 |
| Aug 06 2014 |
19433 |
483.04 |
| Aug 06 2014 |
21649 |
439.86 |
| Jul 30 2014 |
19508 |
483.04 |
| Jul 30 2014 |
14650 |
439.86 |
| Jul 30 2014 |
10165 |
478.64 |
| Jul 30 2014 |
21824 |
439.86 |
| Jul 23 2014 |
12764 |
421.31 |
| Jul 23 2014 |
9951 |
478.64 |
| Jul 23 2014 |
19109 |
480.98 |
| Jul 23 2014 |
22878 |
448.04 |
| Jul 16 2014 |
12750 |
421.31 |
| Jul 16 2014 |
9265 |
459.98 |
| Jul 16 2014 |
19291 |
480.98 |
| Jul 16 2014 |
21400 |
438.47 |
| Jul 09 2014 |
9067 |
459.98 |
| Jul 09 2014 |
12859 |
421.31 |
| Jul 09 2014 |
19472 |
481.62 |
| Jul 09 2014 |
21425 |
438.47 |
| Jul 02 2014 |
12973 |
421.31 |
| Jul 02 2014 |
9303 |
459.98 |
| Jul 02 2014 |
19554 |
481.62 |
| Jul 02 2014 |
19072 |
421.31 |
| Jun 25 2014 |
9138 |
459.98 |
| Jun 25 2014 |
13324 |
423.82 |
| Jun 25 2014 |
19659 |
481.62 |
| Jun 25 2014 |
19680 |
425.04 |
| Jun 18 2014 |
9081 |
459.98 |
| Jun 18 2014 |
13447 |
423.82 |
| Jun 18 2014 |
19727 |
481.62 |
| Jun 18 2014 |
19689 |
425.04 |
| Jun 11 2014 |
19578 |
481.62 |
| Jun 11 2014 |
9416 |
459.98 |
| Jun 11 2014 |
13689 |
426.15 |
| Jun 11 2014 |
22249 |
440.32 |
| Jun 04 2014 |
9560 |
459.98 |
| Jun 04 2014 |
13968 |
426.15 |
| Jun 04 2014 |
19738 |
481.62 |
| Jun 04 2014 |
22419 |
440.32 |
| May 28 2014 |
13961 |
426.15 |
| May 28 2014 |
9648 |
459.98 |
| May 28 2014 |
19526 |
481.62 |
| May 28 2014 |
22322 |
440.32 |
| May 21 2014 |
19976 |
485.38 |
| May 21 2014 |
14048 |
426.15 |
| May 21 2014 |
9664 |
459.98 |
| May 21 2014 |
22383 |
439.96 |
| May 14 2014 |
20084 |
485.38 |
| May 14 2014 |
13201 |
416.88 |
| May 14 2014 |
9841 |
459.98 |
| May 14 2014 |
19001 |
416.88 |
| May 07 2014 |
13868 |
425.54 |
| May 07 2014 |
9296 |
459.98 |
| May 07 2014 |
19623 |
485.38 |
| May 07 2014 |
19189 |
420.06 |
| Apr 30 2014 |
20237 |
485.38 |
| Apr 30 2014 |
14364 |
425.54 |
| Apr 30 2014 |
9780 |
459.98 |
| Apr 30 2014 |
19677 |
420.06 |
| Apr 23 2014 |
20626 |
485.38 |
| Apr 23 2014 |
14510 |
425.54 |
| Apr 23 2014 |
10541 |
469.36 |
| Apr 23 2014 |
19939 |
420.06 |
| Apr 16 2014 |
10360 |
469.36 |
| Apr 16 2014 |
13654 |
418.29 |
| Apr 16 2014 |
18218 |
462.83 |
| Apr 16 2014 |
19818 |
420.06 |
| Apr 09 2014 |
14545 |
425.14 |
| Apr 09 2014 |
10386 |
469.36 |
| Apr 09 2014 |
18836 |
462.83 |
| Apr 09 2014 |
22664 |
436.18 |
| Apr 02 2014 |
18881 |
462.83 |
| Apr 02 2014 |
14697 |
425.14 |
| Apr 02 2014 |
10120 |
469.36 |
| Apr 02 2014 |
22309 |
436.18 |
| Mar 26 2014 |
10111 |
469.36 |
| Mar 26 2014 |
14979 |
425.14 |
| Mar 26 2014 |
18479 |
462.83 |
| Mar 26 2014 |
22258 |
436.18 |
| Mar 19 2014 |
10204 |
469.36 |
| Mar 19 2014 |
15072 |
425.14 |
| Mar 19 2014 |
18378 |
462.83 |
| Mar 19 2014 |
22235 |
436.18 |
| Mar 12 2014 |
14601 |
420.96 |
| Mar 12 2014 |
10193 |
469.36 |
| Mar 12 2014 |
18400 |
462.83 |
| Mar 12 2014 |
21212 |
429.25 |
| Mar 05 2014 |
18110 |
462.83 |
| Mar 05 2014 |
15788 |
431.49 |
| Mar 05 2014 |
10105 |
469.36 |
| Mar 05 2014 |
22608 |
439.2 |
| Feb 26 2014 |
15817 |
431.49 |
| Feb 26 2014 |
10183 |
469.36 |
| Feb 26 2014 |
19476 |
476.89 |
| Feb 26 2014 |
22746 |
440.18 |
| Feb 19 2014 |
10254 |
469.36 |
| Feb 19 2014 |
15834 |
431.49 |
| Feb 19 2014 |
20285 |
484.17 |
| Feb 19 2014 |
22775 |
440.18 |
| Feb 12 2014 |
20253 |
484.17 |
| Feb 12 2014 |
15844 |
431.49 |
| Feb 12 2014 |
10363 |
469.36 |
| Feb 12 2014 |
22716 |
440.18 |
| Feb 05 2014 |
10329 |
469.36 |
| Feb 05 2014 |
15944 |
431.49 |
| Feb 05 2014 |
20279 |
484.17 |
| Feb 05 2014 |
22826 |
440.18 |
| Jan 29 2014 |
16044 |
431.49 |
| Jan 29 2014 |
10329 |
469.36 |
| Jan 29 2014 |
20163 |
484.17 |
| Jan 29 2014 |
22838 |
440.18 |
| Jan 22 2014 |
10349 |
469.36 |
| Jan 22 2014 |
16005 |
431.49 |
| Jan 22 2014 |
20064 |
484.17 |
| Jan 22 2014 |
22753 |
440.18 |
| Jan 15 2014 |
10349 |
469.36 |
| Jan 15 2014 |
16045 |
431.49 |
| Jan 15 2014 |
20080 |
484.17 |
| Jan 15 2014 |
22803 |
440.18 |
| Jan 08 2014 |
16066 |
431.49 |
| Jan 08 2014 |
10349 |
469.36 |
| Jan 08 2014 |
19944 |
484.17 |
| Jan 08 2014 |
22731 |
440.18 |
| Jan 01 2014 |
16070 |
431.49 |
| Jan 01 2014 |
10349 |
469.36 |
| Jan 01 2014 |
19944 |
484.17 |
| Jan 01 2014 |
22734 |
440.18 |
| Dec 25 2013 |
19944 |
484.17 |
| Dec 25 2013 |
10389 |
469.36 |
| Dec 25 2013 |
16070 |
431.49 |
| Dec 25 2013 |
22736 |
440.18 |
| Dec 18 2013 |
10389 |
469.36 |
| Dec 18 2013 |
16070 |
431.49 |
| Dec 18 2013 |
19944 |
484.17 |
| Dec 18 2013 |
22736 |
440.18 |
| Dec 11 2013 |
10390 |
469.36 |
| Dec 11 2013 |
16070 |
431.49 |
| Dec 11 2013 |
19945 |
484.17 |
| Dec 11 2013 |
22737 |
440.18 |
| Dec 04 2013 |
19946 |
484.17 |
| Dec 04 2013 |
16070 |
431.49 |
| Dec 04 2013 |
10390 |
469.36 |
| Dec 04 2013 |
22738 |
440.18 |
| Nov 27 2013 |
19946 |
484.17 |
| Nov 27 2013 |
16070 |
431.49 |
| Nov 27 2013 |
10390 |
469.36 |
| Nov 27 2013 |
22738 |
440.18 |
| Nov 20 2013 |
16070 |
431.49 |
| Nov 20 2013 |
10391 |
469.36 |
| Nov 20 2013 |
19946 |
484.17 |
| Nov 20 2013 |
22739 |
440.18 |
| Nov 13 2013 |
19947 |
484.17 |
| Nov 13 2013 |
16072 |
431.49 |
| Nov 13 2013 |
10391 |
469.36 |
| Nov 13 2013 |
22740 |
440.18 |
| Nov 06 2013 |
19947 |
484.17 |
| Nov 06 2013 |
10391 |
469.36 |
| Nov 06 2013 |
16073 |
431.49 |
| Nov 06 2013 |
22740 |
440.18 |
| Oct 30 2013 |
10391 |
469.36 |
| Oct 30 2013 |
16071 |
431.49 |
| Oct 30 2013 |
19947 |
484.17 |
| Oct 30 2013 |
22738 |
440.18 |
| Oct 23 2013 |
16072 |
431.49 |
| Oct 23 2013 |
10391 |
469.36 |
| Oct 23 2013 |
19938 |
484.17 |
| Oct 23 2013 |
22737 |
440.18 |
| Oct 16 2013 |
19950 |
484.17 |
| Oct 16 2013 |
16047 |
431.49 |
| Oct 16 2013 |
10319 |
469.36 |
| Oct 16 2013 |
22721 |
440.18 |
| Oct 09 2013 |
10202 |
469.36 |
| Oct 09 2013 |
16035 |
431.49 |
| Oct 09 2013 |
19698 |
484.17 |
| Oct 09 2013 |
22564 |
440.18 |
| Oct 02 2013 |
16024 |
431.49 |
| Oct 02 2013 |
10288 |
469.36 |
| Oct 02 2013 |
19752 |
484.17 |
| Oct 02 2013 |
22595 |
440.18 |
| Sep 25 2013 |
15939 |
431.49 |
| Sep 25 2013 |
10263 |
469.36 |
| Sep 25 2013 |
19738 |
484.17 |
| Sep 25 2013 |
22508 |
439.96 |
| Sep 18 2013 |
19558 |
484.17 |
| Sep 18 2013 |
15857 |
431.49 |
| Sep 18 2013 |
10186 |
469.36 |
| Sep 18 2013 |
22303 |
439.96 |
| Sep 11 2013 |
10077 |
469.36 |
| Sep 11 2013 |
15766 |
431.49 |
| Sep 11 2013 |
19509 |
484.17 |
| Sep 11 2013 |
22160 |
439.96 |
| Sep 04 2013 |
15765 |
431.49 |
| Sep 04 2013 |
10184 |
469.36 |
| Sep 04 2013 |
19699 |
484.17 |
| Sep 04 2013 |
22291 |
439.96 |
| Aug 28 2013 |
19595 |
484.17 |
| Aug 28 2013 |
10846 |
478.74 |
| Aug 28 2013 |
15737 |
431.49 |
| Aug 28 2013 |
21027 |
431.49 |
| Aug 21 2013 |
10847 |
478.74 |
| Aug 21 2013 |
15813 |
431.49 |
| Aug 21 2013 |
19714 |
484.17 |
| Aug 21 2013 |
21156 |
431.49 |
| Aug 14 2013 |
15907 |
431.49 |
| Aug 14 2013 |
10329 |
478.74 |
| Aug 14 2013 |
20899 |
431.49 |
| Aug 07 2013 |
10455 |
478.74 |
| Aug 07 2013 |
16112 |
431.49 |
| Aug 07 2013 |
21104 |
431.49 |
| Jul 31 2013 |
10518 |
478.74 |
| Jul 31 2013 |
16236 |
431.49 |
| Jul 31 2013 |
21324 |
431.49 |
| Jul 24 2013 |
16396 |
431.49 |
| Jul 24 2013 |
10544 |
478.74 |
| Jul 24 2013 |
21461 |
431.49 |
| Jul 17 2013 |
16450 |
431.49 |
| Jul 17 2013 |
10471 |
478.74 |
| Jul 17 2013 |
21543 |
431.49 |
| Jul 10 2013 |
16614 |
431.49 |
| Jul 10 2013 |
10731 |
478.74 |
| Jul 10 2013 |
21763 |
431.49 |
| Jul 03 2013 |
17546 |
438.68 |
| Jul 03 2013 |
10596 |
478.74 |
| Jul 03 2013 |
22790 |
438.68 |
| Jun 26 2013 |
10455 |
478.74 |
| Jun 26 2013 |
17828 |
438.68 |
| Jun 26 2013 |
22978 |
438.68 |
| Jun 19 2013 |
10248 |
478.74 |
| Jun 19 2013 |
18036 |
438.78 |
| Jun 19 2013 |
23029 |
439.24 |
| Jun 12 2013 |
18276 |
440.42 |
| Jun 12 2013 |
10549 |
478.74 |
| Jun 12 2013 |
24796 |
448.97 |
| Jun 05 2013 |
10075 |
478.74 |
| Jun 05 2013 |
18567 |
445.42 |
| Jun 05 2013 |
24037 |
445.42 |
| May 29 2013 |
18607 |
445.42 |
| May 29 2013 |
10000 |
478.74 |
| May 29 2013 |
24047 |
445.42 |
| May 22 2013 |
10043 |
478.74 |
| May 22 2013 |
18922 |
445.42 |
| May 22 2013 |
24499 |
445.42 |
| May 15 2013 |
19003 |
445.42 |
| May 15 2013 |
9813 |
478.74 |
| May 15 2013 |
24494 |
445.42 |
| May 08 2013 |
19222 |
447.79 |
| May 08 2013 |
9536 |
478.74 |
| May 08 2013 |
24796 |
447.79 |
| May 01 2013 |
18699 |
442.28 |
| May 01 2013 |
9679 |
478.74 |
| May 01 2013 |
24725 |
446.12 |
| Apr 24 2013 |
18699 |
442.28 |
| Apr 24 2013 |
24042 |
442.28 |
| Apr 17 2013 |
18407 |
440.03 |
| Apr 17 2013 |
18573 |
465.79 |
| Apr 17 2013 |
23701 |
440.03 |
| Apr 10 2013 |
18120 |
440.03 |
| Apr 10 2013 |
18545 |
465.79 |
| Apr 10 2013 |
23525 |
440.03 |
| Apr 03 2013 |
18491 |
465.79 |
| Apr 03 2013 |
17978 |
440.03 |
| Apr 03 2013 |
23471 |
440.03 |
| Mar 27 2013 |
17976 |
440.03 |
| Mar 27 2013 |
18855 |
465.79 |
| Mar 27 2013 |
23587 |
440.03 |
| Mar 20 2013 |
17685 |
440.03 |
| Mar 20 2013 |
18744 |
465.79 |
| Mar 20 2013 |
23536 |
440.03 |
| Mar 13 2013 |
23488 |
440.03 |
| Oct 19 2012 |
17743 |
459.61 |
| Oct 19 2012 |
17075 |
461.62 |
| Oct 19 2012 |
25562 |
459.61 |
| Sep 23 2012 |
16828 |
461.62 |
| Sep 23 2012 |
17767 |
461.32 |
| Sep 23 2012 |
25564 |
461.32 |
| Aug 31 2012 |
17274 |
461.32 |
| Aug 31 2012 |
16127 |
461.62 |
| Aug 31 2012 |
24975 |
461.32 |
| Aug 24 2012 |
15943 |
461.62 |
| Aug 24 2012 |
17044 |
461.32 |
| Aug 24 2012 |
24729 |
461.32 |
| Aug 10 2012 |
16166 |
458.45 |
| Aug 10 2012 |
15418 |
461.62 |
| Aug 10 2012 |
23691 |
458.45 |
| Aug 03 2012 |
15098 |
461.62 |
| Aug 03 2012 |
16584 |
467.34 |
| Aug 03 2012 |
24539 |
467.14 |
| Jul 27 2012 |
14919 |
461.62 |
| Jul 27 2012 |
15297 |
457.75 |
| Jul 27 2012 |
22928 |
458.72 |
| Jul 06 2012 |
15189 |
467.45 |
| Jul 06 2012 |
14276 |
461.62 |
| Jul 06 2012 |
22060 |
457.19 |
| Jun 22 2012 |
15709 |
508.98 |
| Jun 22 2012 |
14020 |
461.62 |
| Jun 22 2012 |
23829 |
480.85 |
| Jun 15 2012 |
15596 |
508.98 |
| Jun 15 2012 |
13860 |
461.62 |
| Jun 15 2012 |
24174 |
480.85 |
| Jun 08 2012 |
16161 |
525.14 |
| Jun 08 2012 |
13608 |
461.62 |
| Jun 08 2012 |
25113 |
493.19 |
| Jun 01 2012 |
15359 |
524.25 |
| Jun 01 2012 |
13558 |
461.62 |
| Jun 01 2012 |
23206 |
476.56 |
| May 25 2012 |
12959 |
535.07 |
| May 25 2012 |
12685 |
461.62 |
| May 25 2012 |
21814 |
478.08 |
| May 18 2012 |
13061 |
535.07 |
| May 18 2012 |
12764 |
461.62 |
| May 18 2012 |
22042 |
478.08 |
| May 11 2012 |
12915 |
535.07 |
| May 11 2012 |
12393 |
461.62 |
| May 11 2012 |
21954 |
478.08 |
| May 04 2012 |
11698 |
465.79 |
| May 04 2012 |
13378 |
589.76 |
| May 04 2012 |
21906 |
484.19 |
| Apr 27 2012 |
12868 |
589.76 |
| Apr 27 2012 |
10376 |
465.79 |
| Apr 27 2012 |
21168 |
484.19 |
| Apr 13 2012 |
10289 |
563.46 |
| Apr 13 2012 |
9720 |
501.5 |
| Apr 13 2012 |
20008 |
490.87 |
| Apr 06 2012 |
9188 |
563.46 |
| Apr 06 2012 |
8909 |
491.56 |
| Apr 06 2012 |
19208 |
487.04 |
| Mar 27 2012 |
9071 |
563.46 |
| Mar 27 2012 |
8156 |
475.34 |
| Mar 27 2012 |
17592 |
468.77 |
| Sep 23 2011 |
11540 |
503.27 |
| Sep 23 2011 |
13085 |
547.81 |
| Sep 23 2011 |
17783 |
514.81 |
| Sep 16 2011 |
11466 |
503.27 |
| Sep 16 2011 |
13057 |
547.81 |
| Sep 16 2011 |
17740 |
514.81 |
| Sep 10 2011 |
11229 |
503.27 |
| Sep 10 2011 |
12783 |
547.81 |
| Sep 10 2011 |
17352 |
514.81 |
| Sep 02 2011 |
12608 |
547.81 |
| Sep 02 2011 |
11165 |
503.27 |
| Sep 02 2011 |
17219 |
514.81 |
| Aug 26 2011 |
11157 |
503.27 |
| Aug 26 2011 |
12570 |
547.81 |
| Aug 26 2011 |
17195 |
514.81 |
| Aug 19 2011 |
12315 |
547.81 |
| Aug 19 2011 |
10722 |
503.27 |
| Aug 19 2011 |
16188 |
514.81 |
| Aug 12 2011 |
10085 |
490.93 |
| Aug 12 2011 |
12245 |
547.81 |
| Aug 12 2011 |
15864 |
512.1 |
| Aug 05 2011 |
12215 |
547.81 |
| Aug 05 2011 |
9937 |
490.93 |
| Aug 05 2011 |
15710 |
512.1 |
| Jul 29 2011 |
9834 |
490.93 |
| Jul 29 2011 |
12120 |
547.81 |
| Jul 29 2011 |
15557 |
512.1 |
| Jul 22 2011 |
11476 |
542.6 |
| Jul 22 2011 |
9660 |
509.58 |
| Jul 22 2011 |
15689 |
530.68 |
| Jul 15 2011 |
9943 |
547.3 |
| Jul 15 2011 |
10891 |
542.6 |
| Jul 15 2011 |
15515 |
544.48 |
| Jul 08 2011 |
10569 |
549.12 |
| Jul 08 2011 |
14758 |
549.12 |
