Jul 24 2013 |
23646 |
503.54 |
Jul 24 2013 |
31561 |
503.54 |
Jul 17 2013 |
22980 |
494.77 |
Jul 17 2013 |
30582 |
494.77 |
Jul 10 2013 |
23167 |
494.77 |
Jul 10 2013 |
30894 |
494.77 |
Jul 03 2013 |
21880 |
479.2 |
Jul 03 2013 |
28782 |
479.2 |
Jun 26 2013 |
22197 |
479.2 |
Jun 26 2013 |
28978 |
479.2 |
Jun 19 2013 |
21997 |
474.57 |
Jun 19 2013 |
28362 |
474.57 |
Jun 12 2013 |
22061 |
474.57 |
Jun 12 2013 |
28649 |
474.57 |
Jun 05 2013 |
21726 |
474.57 |
Jun 05 2013 |
28375 |
474.57 |
May 29 2013 |
21767 |
474.57 |
May 29 2013 |
28379 |
474.57 |
May 22 2013 |
21151 |
465.52 |
May 22 2013 |
27568 |
465.52 |
May 15 2013 |
21291 |
465.52 |
May 15 2013 |
27596 |
465.52 |
May 08 2013 |
21182 |
465.52 |
May 08 2013 |
27552 |
465.52 |
May 01 2013 |
21295 |
465.52 |
May 01 2013 |
27775 |
465.52 |
Apr 24 2013 |
21276 |
465.52 |
Apr 24 2013 |
27619 |
465.52 |
Apr 17 2013 |
21260 |
465.52 |
Apr 17 2013 |
27752 |
465.52 |
Apr 10 2013 |
20893 |
465.52 |
Apr 10 2013 |
27526 |
465.52 |
Apr 03 2013 |
20706 |
465.52 |
Apr 03 2013 |
27434 |
465.52 |
Mar 27 2013 |
20730 |
465.52 |
Mar 27 2013 |
27545 |
465.52 |
Mar 20 2013 |
20392 |
465.52 |
Mar 20 2013 |
27450 |
465.52 |
Mar 13 2013 |
25493 |
452.94 |
Oct 19 2012 |
19924 |
486.86 |
Oct 19 2012 |
13887 |
427.91 |
Oct 19 2012 |
27549 |
473.15 |
Sep 23 2012 |
13759 |
427.91 |
Sep 23 2012 |
19749 |
486.86 |
Sep 23 2012 |
27246 |
473.15 |
Aug 31 2012 |
19193 |
486.86 |
Aug 31 2012 |
13203 |
427.91 |
Aug 31 2012 |
26605 |
473.15 |
Aug 24 2012 |
13055 |
427.91 |
Aug 24 2012 |
18886 |
486.86 |
Aug 24 2012 |
26320 |
473.15 |
Aug 10 2012 |
18123 |
486.86 |
Aug 10 2012 |
12656 |
427.91 |
Aug 10 2012 |
25598 |
473.15 |
Aug 03 2012 |
12417 |
427.91 |
Aug 03 2012 |
18151 |
492.53 |
Aug 03 2012 |
25239 |
473.15 |
Jul 27 2012 |
12283 |
427.91 |
Jul 27 2012 |
17098 |
485.9 |
Jul 27 2012 |
24336 |
469.61 |
Jul 06 2012 |
16207 |
485.82 |
Jul 06 2012 |
11817 |
427.91 |
Jul 06 2012 |
22978 |
464.14 |
Jun 22 2012 |
13225 |
458.49 |
Jun 22 2012 |
11617 |
427.91 |
Jun 22 2012 |
20114 |
448.91 |
Jun 15 2012 |
13158 |
458.49 |
Jun 15 2012 |
11457 |
427.91 |
Jun 15 2012 |
20517 |
448.91 |
Jun 08 2012 |
13127 |
458.49 |
Jun 08 2012 |
11236 |
427.91 |
Jun 08 2012 |
20343 |
448.91 |
Jun 01 2012 |
11240 |
427.91 |
Jun 01 2012 |
20368 |
451.05 |
May 25 2012 |
10535 |
427.91 |
May 25 2012 |
19052 |
451.05 |
May 18 2012 |
10614 |
427.91 |
May 18 2012 |
19276 |
451.05 |
May 11 2012 |
10307 |
427.91 |
May 11 2012 |
19187 |
451.05 |
May 04 2012 |
6567 |
386.55 |
May 04 2012 |
18213 |
446.49 |
Apr 27 2012 |
6411 |
386.55 |
Apr 27 2012 |
17659 |
446.49 |
Apr 13 2012 |
6168 |
399.9 |
Apr 13 2012 |
15708 |
439.84 |
Apr 06 2012 |
5820 |
399.9 |
Apr 06 2012 |
15316 |
439.84 |
Mar 27 2012 |
5235 |
387.82 |
Mar 27 2012 |
13766 |
425.56 |
Sep 23 2011 |
8922 |
439.04 |
Sep 23 2011 |
11079 |
487.67 |
Sep 23 2011 |
14737 |
464.32 |
Sep 16 2011 |
8867 |
439.04 |
Sep 16 2011 |
11060 |
487.67 |
Sep 16 2011 |
14226 |
457.31 |
Sep 10 2011 |
8689 |
439.04 |
Sep 10 2011 |
10837 |
487.67 |
Sep 10 2011 |
13930 |
457.31 |
Sep 02 2011 |
10676 |
487.67 |
Sep 02 2011 |
8643 |
439.04 |
Sep 02 2011 |
13803 |
457.31 |
Aug 26 2011 |
8638 |
439.04 |
Aug 26 2011 |
10647 |
487.67 |
Aug 26 2011 |
13790 |
457.31 |
Aug 19 2011 |
10427 |
487.67 |
Aug 19 2011 |
8297 |
439.04 |
Aug 19 2011 |
12916 |
457.31 |
Aug 12 2011 |
8101 |
439.04 |
Aug 12 2011 |
10370 |
487.67 |
Aug 12 2011 |
13206 |
464.32 |
Aug 05 2011 |
10326 |
487.67 |
Aug 05 2011 |
7997 |
439.04 |
Aug 05 2011 |
12643 |
457.31 |
Jul 29 2011 |
7912 |
439.04 |
Jul 29 2011 |
10249 |
487.67 |
Jul 29 2011 |
12522 |
457.31 |
Jul 22 2011 |
9816 |
487.67 |
Jul 22 2011 |
8361 |
463.81 |
Jul 22 2011 |
13575 |
484.84 |
Jul 15 2011 |
9665 |
532.38 |
Jul 15 2011 |
9843 |
505.32 |
Jul 15 2011 |
14365 |
516.15 |
Jul 08 2011 |
9407 |
505.32 |
Jul 08 2011 |
8667 |
535.16 |
Jul 08 2011 |
13398 |
512.78 |