| Apr 08 2015 |
13258 |
425.79 |
| Apr 08 2015 |
19227 |
425.79 |
| Apr 01 2015 |
13385 |
425.79 |
| Apr 01 2015 |
19591 |
425.79 |
| Mar 25 2015 |
9881 |
392.24 |
| Mar 25 2015 |
14167 |
392.24 |
| Mar 18 2015 |
9764 |
392.24 |
| Mar 18 2015 |
13893 |
392.24 |
| Mar 11 2015 |
9835 |
392.24 |
| Mar 11 2015 |
14337 |
392.24 |
| Mar 04 2015 |
9979 |
392.24 |
| Mar 04 2015 |
14487 |
392.24 |
| Feb 25 2015 |
9942 |
392.24 |
| Feb 25 2015 |
14514 |
392.24 |
| Feb 18 2015 |
10003 |
392.24 |
| Feb 18 2015 |
14583 |
392.24 |
| Feb 11 2015 |
10024 |
392.24 |
| Feb 11 2015 |
14612 |
392.24 |
| Feb 04 2015 |
10021 |
392.24 |
| Feb 04 2015 |
14618 |
392.24 |
| Jan 28 2015 |
10040 |
392.24 |
| Jan 28 2015 |
14623 |
392.24 |
| Jan 21 2015 |
10048 |
392.24 |
| Jan 21 2015 |
14648 |
392.24 |
| Jan 14 2015 |
10054 |
392.24 |
| Jan 14 2015 |
14659 |
392.24 |
| Jan 07 2015 |
10034 |
392.24 |
| Jan 07 2015 |
14638 |
392.24 |
| Dec 31 2014 |
10037 |
392.24 |
| Dec 31 2014 |
14643 |
392.24 |
| Dec 24 2014 |
10037 |
392.24 |
| Dec 24 2014 |
14643 |
392.24 |
| Dec 17 2014 |
10025 |
392.24 |
| Dec 17 2014 |
14637 |
392.24 |
| Dec 10 2014 |
10025 |
392.24 |
| Dec 10 2014 |
14637 |
392.24 |
| Dec 03 2014 |
10025 |
392.24 |
| Dec 03 2014 |
14638 |
392.24 |
| Nov 26 2014 |
10025 |
392.24 |
| Nov 26 2014 |
14638 |
392.24 |
| Nov 19 2014 |
10025 |
392.24 |
| Nov 19 2014 |
14639 |
392.24 |
| Nov 12 2014 |
10025 |
392.24 |
| Nov 12 2014 |
14639 |
392.24 |
| Nov 05 2014 |
10025 |
392.24 |
| Nov 05 2014 |
14638 |
392.24 |
| Oct 29 2014 |
10025 |
392.24 |
| Oct 29 2014 |
14636 |
392.24 |
| Oct 22 2014 |
9999 |
392.24 |
| Oct 22 2014 |
14654 |
392.24 |
| Oct 15 2014 |
9977 |
392.24 |
| Oct 15 2014 |
14614 |
392.24 |
| Oct 08 2014 |
9961 |
392.24 |
| Oct 08 2014 |
14595 |
392.24 |
| Oct 01 2014 |
9972 |
392.24 |
| Oct 01 2014 |
14611 |
392.24 |
| Sep 24 2014 |
9952 |
392.24 |
| Sep 24 2014 |
14603 |
392.24 |
| Sep 17 2014 |
10012 |
392.24 |
| Sep 17 2014 |
14610 |
392.24 |
| Sep 10 2014 |
9926 |
392.24 |
| Sep 10 2014 |
14628 |
392.24 |
| Sep 03 2014 |
9954 |
392.24 |
| Sep 03 2014 |
14687 |
392.24 |
| Aug 27 2014 |
10020 |
392.24 |
| Aug 27 2014 |
14701 |
392.24 |
| Aug 20 2014 |
9990 |
392.24 |
| Aug 20 2014 |
14710 |
392.24 |
| Aug 13 2014 |
10037 |
392.24 |
| Aug 13 2014 |
14797 |
392.24 |
| Aug 06 2014 |
10091 |
392.24 |
| Aug 06 2014 |
14869 |
392.24 |
| Jul 30 2014 |
10110 |
392.24 |
| Jul 30 2014 |
14979 |
392.24 |
| Jul 23 2014 |
10034 |
392.24 |
| Jul 23 2014 |
14902 |
392.24 |
| Jul 16 2014 |
10049 |
392.24 |
| Jul 16 2014 |
14907 |
392.24 |
| Jul 09 2014 |
10128 |
392.24 |
| Jul 09 2014 |
2524 |
296.32 |
| Jul 09 2014 |
10651 |
360.27 |
| Jul 02 2014 |
10231 |
392.24 |
| Jul 02 2014 |
2572 |
296.32 |
| Jul 02 2014 |
10753 |
360.27 |
| Jun 25 2014 |
10326 |
392.24 |
| Jun 25 2014 |
2619 |
296.32 |
| Jun 25 2014 |
10740 |
360.27 |
| Jun 18 2014 |
10412 |
392.24 |
| Jun 18 2014 |
2655 |
296.32 |
| Jun 18 2014 |
10783 |
360.27 |
| Jun 11 2014 |
2678 |
296.32 |
| Jun 11 2014 |
10458 |
392.24 |
| Jun 11 2014 |
10907 |
360.27 |
| Jun 04 2014 |
10655 |
392.24 |
| Jun 04 2014 |
2707 |
296.32 |
| Jun 04 2014 |
11022 |
360.27 |
| May 28 2014 |
10688 |
392.24 |
| May 28 2014 |
2737 |
296.32 |
| May 28 2014 |
11064 |
360.27 |
| May 21 2014 |
3959 |
318.32 |
| May 21 2014 |
10775 |
392.24 |
| May 21 2014 |
10523 |
355.28 |
| May 14 2014 |
4000 |
318.32 |
| May 14 2014 |
10854 |
392.24 |
| May 14 2014 |
10582 |
355.28 |
| May 07 2014 |
10679 |
392.24 |
| May 07 2014 |
3929 |
318.32 |
| May 07 2014 |
10479 |
355.28 |
| Apr 30 2014 |
4143 |
318.32 |
| Apr 30 2014 |
9278 |
373.35 |
| Apr 30 2014 |
10286 |
351.34 |
| Apr 23 2014 |
4260 |
318.32 |
| Apr 23 2014 |
9380 |
373.35 |
| Apr 23 2014 |
10417 |
351.34 |
| Apr 16 2014 |
10006 |
380.68 |
| Apr 16 2014 |
4256 |
318.32 |
| Apr 16 2014 |
10144 |
349.5 |
| Apr 09 2014 |
6198 |
335.56 |
| Apr 09 2014 |
4410 |
318.32 |
| Apr 09 2014 |
7637 |
324.07 |
| Apr 02 2014 |
4456 |
318.32 |
| Apr 02 2014 |
6266 |
335.56 |
| Apr 02 2014 |
7484 |
324.07 |
| Mar 26 2014 |
6439 |
335.56 |
| Mar 26 2014 |
4414 |
318.32 |
| Mar 26 2014 |
7572 |
324.07 |
| Mar 19 2014 |
6493 |
335.56 |
| Mar 19 2014 |
4426 |
318.32 |
| Mar 19 2014 |
7621 |
324.07 |
| Mar 12 2014 |
6546 |
335.56 |
| Mar 12 2014 |
4444 |
318.32 |
| Mar 12 2014 |
7657 |
324.07 |
| Mar 05 2014 |
4433 |
318.32 |
| Mar 05 2014 |
6562 |
335.56 |
| Mar 05 2014 |
7678 |
324.07 |
| Feb 26 2014 |
6585 |
335.56 |
| Feb 26 2014 |
4214 |
314.75 |
| Feb 26 2014 |
7228 |
318.91 |
| Feb 19 2014 |
6616 |
335.56 |
| Feb 19 2014 |
4277 |
314.75 |
| Feb 19 2014 |
7272 |
318.91 |
| Feb 12 2014 |
4263 |
314.75 |
| Feb 12 2014 |
6632 |
335.56 |
| Feb 12 2014 |
7286 |
318.91 |
| Feb 05 2014 |
6716 |
335.56 |
| Feb 05 2014 |
4305 |
314.75 |
| Feb 05 2014 |
7345 |
318.91 |
| Jan 29 2014 |
4741 |
308.34 |
| Jan 29 2014 |
4291 |
314.75 |
| Jan 29 2014 |
6257 |
307.07 |
| Jan 22 2014 |
4741 |
308.34 |
| Jan 22 2014 |
4289 |
314.75 |
| Jan 22 2014 |
6250 |
307.07 |
| Jan 15 2014 |
4761 |
308.34 |
| Jan 15 2014 |
4295 |
314.75 |
| Jan 15 2014 |
6265 |
307.07 |
| Jan 08 2014 |
4769 |
308.34 |
| Jan 08 2014 |
4295 |
314.75 |
| Jan 08 2014 |
6270 |
307.07 |
| Jan 01 2014 |
4769 |
308.34 |
| Jan 01 2014 |
4295 |
314.75 |
| Jan 01 2014 |
6271 |
307.07 |
| Dec 25 2013 |
4295 |
314.75 |
| Dec 25 2013 |
2334 |
289.71 |
| Dec 25 2013 |
4769 |
308.34 |
| Dec 25 2013 |
5387 |
297.14 |
| Dec 18 2013 |
2334 |
289.71 |
| Dec 18 2013 |
4769 |
308.34 |
| Dec 18 2013 |
4295 |
314.75 |
| Dec 18 2013 |
5387 |
297.14 |
| Dec 11 2013 |
2334 |
289.71 |
| Dec 11 2013 |
4769 |
308.34 |
| Dec 11 2013 |
4295 |
314.75 |
| Dec 11 2013 |
5387 |
297.14 |
| Dec 04 2013 |
4296 |
314.75 |
| Dec 04 2013 |
4769 |
308.34 |
| Dec 04 2013 |
2334 |
289.71 |
| Dec 04 2013 |
5389 |
297.14 |
| Nov 27 2013 |
4296 |
314.75 |
| Nov 27 2013 |
4769 |
308.34 |
| Nov 27 2013 |
2334 |
289.71 |
| Nov 27 2013 |
5389 |
297.14 |
| Nov 20 2013 |
4769 |
308.34 |
| Nov 20 2013 |
2334 |
289.71 |
| Nov 20 2013 |
4296 |
314.75 |
| Nov 20 2013 |
5390 |
297.14 |
| Nov 13 2013 |
4296 |
314.75 |
| Nov 13 2013 |
4769 |
308.34 |
| Nov 13 2013 |
2334 |
289.71 |
| Nov 13 2013 |
5389 |
297.14 |
| Nov 06 2013 |
4296 |
314.75 |
| Nov 06 2013 |
2334 |
289.71 |
| Nov 06 2013 |
4769 |
308.34 |
| Nov 06 2013 |
5389 |
297.14 |
| Oct 30 2013 |
2334 |
289.71 |
| Oct 30 2013 |
4769 |
308.34 |
| Oct 30 2013 |
4296 |
314.75 |
| Oct 30 2013 |
5388 |
297.14 |
| Oct 23 2013 |
4769 |
308.34 |
| Oct 23 2013 |
2334 |
289.71 |
| Oct 23 2013 |
4294 |
314.75 |
| Oct 23 2013 |
5388 |
297.14 |
| Oct 16 2013 |
4313 |
314.75 |
| Oct 16 2013 |
4761 |
308.34 |
| Oct 16 2013 |
2331 |
289.71 |
| Oct 16 2013 |
5390 |
297.14 |
| Oct 09 2013 |
2328 |
289.71 |
| Oct 09 2013 |
4767 |
308.34 |
| Oct 09 2013 |
4303 |
314.75 |
| Oct 09 2013 |
5399 |
297.14 |
| Oct 02 2013 |
4767 |
308.34 |
| Oct 02 2013 |
2339 |
289.71 |
| Oct 02 2013 |
4310 |
314.75 |
| Oct 02 2013 |
5402 |
297.14 |
| Sep 25 2013 |
4734 |
308.34 |
| Sep 25 2013 |
2333 |
289.71 |
| Sep 25 2013 |
4298 |
314.75 |
| Sep 25 2013 |
5401 |
297.14 |
| Sep 18 2013 |
4266 |
314.75 |
| Sep 18 2013 |
4724 |
308.34 |
| Sep 18 2013 |
2325 |
289.71 |
| Sep 18 2013 |
5374 |
297.14 |
| Sep 11 2013 |
2280 |
289.71 |
| Sep 11 2013 |
4726 |
308.34 |
| Sep 11 2013 |
4284 |
314.75 |
| Sep 11 2013 |
5372 |
297.14 |
| Sep 04 2013 |
4768 |
308.34 |
| Sep 04 2013 |
2284 |
289.71 |
| Sep 04 2013 |
4295 |
314.75 |
| Sep 04 2013 |
5378 |
297.14 |
| Aug 28 2013 |
4302 |
314.75 |
| Aug 28 2013 |
2370 |
289.71 |
| Aug 28 2013 |
4795 |
308.34 |
| Aug 28 2013 |
5422 |
297.14 |
| Aug 21 2013 |
2365 |
289.71 |
| Aug 21 2013 |
4837 |
308.34 |
| Aug 21 2013 |
4323 |
314.75 |
| Aug 21 2013 |
5459 |
297.14 |
| Aug 14 2013 |
4863 |
308.34 |
| Aug 14 2013 |
2084 |
289.71 |
| Aug 14 2013 |
4734 |
320.89 |
| Aug 14 2013 |
5895 |
305.75 |
| Aug 07 2013 |
2096 |
289.71 |
| Aug 07 2013 |
4939 |
308.34 |
| Aug 07 2013 |
4722 |
320.89 |
| Aug 07 2013 |
5965 |
305.75 |
| Jul 31 2013 |
2094 |
289.71 |
| Jul 31 2013 |
4994 |
308.34 |
| Jul 31 2013 |
4809 |
320.89 |
| Jul 31 2013 |
6019 |
305.75 |
| Jul 24 2013 |
5045 |
308.34 |
| Jul 24 2013 |
2097 |
289.71 |
| Jul 24 2013 |
4788 |
320.89 |
| Jul 24 2013 |
6056 |
305.75 |
| Jul 17 2013 |
5050 |
308.34 |
| Jul 17 2013 |
2048 |
289.71 |
| Jul 17 2013 |
4814 |
320.89 |
| Jul 17 2013 |
6061 |
305.75 |
| Jul 10 2013 |
4844 |
320.89 |
| Jul 10 2013 |
5135 |
308.34 |
| Jul 10 2013 |
2079 |
289.71 |
| Jul 10 2013 |
6148 |
305.75 |
| Jul 03 2013 |
5220 |
308.34 |
| Jul 03 2013 |
2007 |
289.71 |
| Jul 03 2013 |
4840 |
320.89 |
| Jul 03 2013 |
6113 |
305.75 |
| Jun 26 2013 |
1997 |
289.71 |
| Jun 26 2013 |
5375 |
308.34 |
| Jun 26 2013 |
4845 |
320.89 |
| Jun 26 2013 |
6267 |
305.75 |
| Jun 19 2013 |
4903 |
320.89 |
| Jun 19 2013 |
2004 |
289.71 |
| Jun 19 2013 |
5455 |
308.34 |
| Jun 19 2013 |
6347 |
305.75 |
| Jun 12 2013 |
4987 |
320.89 |
| Jun 12 2013 |
5484 |
308.34 |
| Jun 12 2013 |
2115 |
289.71 |
| Jun 12 2013 |
6465 |
305.75 |
| Jun 05 2013 |
2031 |
289.71 |
| Jun 05 2013 |
5404 |
308.34 |
| Jun 05 2013 |
4971 |
320.89 |
| Jun 05 2013 |
6442 |
305.75 |
| May 29 2013 |
4319 |
311.18 |
| May 29 2013 |
5455 |
308.34 |
| May 29 2013 |
2037 |
289.71 |
| May 29 2013 |
6429 |
305.75 |
| May 22 2013 |
4437 |
311.18 |
| May 22 2013 |
2056 |
289.71 |
| May 22 2013 |
5556 |
308.34 |
| May 22 2013 |
6599 |
305.75 |
| May 15 2013 |
5611 |
308.34 |
| May 15 2013 |
2101 |
289.71 |
| May 15 2013 |
4489 |
311.18 |
| May 15 2013 |
6635 |
305.75 |
| May 08 2013 |
5602 |
308.34 |
| May 08 2013 |
1966 |
289.71 |
| May 08 2013 |
4493 |
311.18 |
| May 08 2013 |
6588 |
305.75 |
| May 01 2013 |
4616 |
311.18 |
| May 01 2013 |
3960 |
281.11 |
| May 01 2013 |
2070 |
289.71 |
| May 01 2013 |
6038 |
298.29 |
| Apr 24 2013 |
3982 |
281.11 |
| Apr 24 2013 |
2071 |
289.71 |
| Apr 24 2013 |
4531 |
311.18 |
| Apr 24 2013 |
6042 |
298.29 |
| Apr 17 2013 |
2137 |
289.71 |
| Apr 17 2013 |
4047 |
281.11 |
| Apr 17 2013 |
4610 |
311.18 |
| Apr 17 2013 |
6108 |
298.29 |
| Apr 10 2013 |
4017 |
281.11 |
| Apr 10 2013 |
2109 |
289.71 |
| Apr 10 2013 |
4653 |
311.18 |
| Apr 10 2013 |
6161 |
298.29 |
| Apr 03 2013 |
4682 |
311.18 |
| Apr 03 2013 |
2096 |
289.71 |
| Apr 03 2013 |
4023 |
281.11 |
| Apr 03 2013 |
6193 |
298.29 |
| Mar 27 2013 |
2143 |
289.71 |
| Mar 27 2013 |
4075 |
281.11 |
| Mar 27 2013 |
4800 |
311.18 |
| Mar 27 2013 |
6256 |
298.29 |
| Mar 20 2013 |
2022 |
289.71 |
| Mar 20 2013 |
4052 |
281.11 |
| Mar 20 2013 |
4801 |
311.18 |
| Mar 20 2013 |
6274 |
298.29 |
| Mar 13 2013 |
3541 |
311.18 |
| Mar 13 2013 |
1517 |
289.71 |
| Mar 13 2013 |
6294 |
298.29 |
| Oct 19 2012 |
3709 |
296.68 |
| Oct 19 2012 |
4689 |
289.14 |
| Sep 23 2012 |
3718 |
296.68 |
| Sep 23 2012 |
4675 |
289.14 |
| Aug 31 2012 |
3645 |
296.68 |
| Aug 31 2012 |
4632 |
289.14 |
| Aug 24 2012 |
3633 |
296.68 |
| Aug 24 2012 |
4603 |
289.14 |
| Aug 10 2012 |
3574 |
296.68 |
| Aug 10 2012 |
4541 |
289.14 |
| Aug 03 2012 |
3539 |
296.68 |
| Aug 03 2012 |
4501 |
289.14 |
| Jul 27 2012 |
3520 |
296.68 |
| Jul 27 2012 |
4455 |
289.14 |
| Jul 06 2012 |
3428 |
296.68 |
| Jul 06 2012 |
4407 |
289.14 |
| Jun 22 2012 |
2854 |
282.34 |
| Jun 22 2012 |
3881 |
282.09 |
| Jun 15 2012 |
2810 |
282.34 |
| Jun 15 2012 |
4156 |
282.09 |
| Jun 08 2012 |
2811 |
282.34 |
| Jun 08 2012 |
4144 |
282.09 |
| Jun 01 2012 |
2868 |
282.34 |
| Jun 01 2012 |
4127 |
282.09 |
| May 25 2012 |
2698 |
282.34 |
| May 25 2012 |
3885 |
282.09 |
| May 18 2012 |
2792 |
282.34 |
| May 18 2012 |
3978 |
282.09 |
| May 11 2012 |
2020 |
268.35 |
| May 11 2012 |
2780 |
282.34 |
| May 11 2012 |
3865 |
278.65 |
| May 04 2012 |
2203 |
267.99 |
| May 04 2012 |
1949 |
268.35 |
| May 04 2012 |
3566 |
272.65 |
| Apr 27 2012 |
1909 |
268.35 |
| Apr 27 2012 |
1988 |
267.99 |
| Apr 27 2012 |
3548 |
272.65 |
| Apr 13 2012 |
1553 |
267.99 |
| Apr 13 2012 |
1677 |
268.35 |
| Apr 13 2012 |
3325 |
272.65 |
| Apr 06 2012 |
1435 |
267.99 |
| Apr 06 2012 |
1641 |
268.35 |
| Apr 06 2012 |
3298 |
272.65 |
| Mar 27 2012 |
1453 |
267.99 |
| Mar 27 2012 |
1625 |
268.35 |
| Mar 27 2012 |
3295 |
272.65 |
| Sep 23 2011 |
2071 |
268.35 |
| Sep 23 2011 |
2844 |
303.94 |
| Sep 23 2011 |
3672 |
292.08 |
| Sep 16 2011 |
2071 |
268.35 |
| Sep 16 2011 |
2844 |
303.94 |
| Sep 16 2011 |
3669 |
292.08 |
| Sep 10 2011 |
2025 |
268.35 |
| Sep 10 2011 |
4007 |
339.89 |
| Sep 10 2011 |
4198 |
304.12 |
| Sep 02 2011 |
3921 |
339.89 |
| Sep 02 2011 |
2026 |
268.35 |
| Sep 02 2011 |
4161 |
304.12 |
| Aug 26 2011 |
2022 |
268.35 |
| Aug 26 2011 |
3912 |
339.89 |
| Aug 26 2011 |
4157 |
304.12 |
| Aug 19 2011 |
3832 |
339.89 |
| Aug 19 2011 |
1942 |
268.35 |
| Aug 19 2011 |
3675 |
304.12 |
| Aug 12 2011 |
1906 |
268.35 |
| Aug 12 2011 |
3821 |
339.89 |
| Aug 12 2011 |
3628 |
304.12 |
| Aug 05 2011 |
3776 |
339.89 |
| Aug 05 2011 |
1905 |
268.35 |
| Aug 05 2011 |
3606 |
304.12 |
| Jul 29 2011 |
1899 |
268.35 |
| Jul 29 2011 |
3765 |
339.89 |
| Jul 29 2011 |
3586 |
304.12 |
| Jul 22 2011 |
3566 |
339.89 |
| Jul 22 2011 |
4901 |
339.89 |
| Jul 15 2011 |
3409 |
339.89 |
| Jul 15 2011 |
4660 |
339.89 |
| Jul 08 2011 |
3272 |
339.89 |
| Jul 08 2011 |
4440 |
339.89 |
