| Apr 19 2024 |
202 |
420.13 |
| Apr 19 2024 |
476 |
493.9 |
| Apr 19 2024 |
407 |
457.01 |
| Apr 17 2024 |
212 |
420.13 |
| Apr 17 2024 |
472 |
493.9 |
| Apr 17 2024 |
405 |
457.01 |
| Apr 10 2024 |
210 |
420.13 |
| Apr 10 2024 |
473 |
493.9 |
| Apr 10 2024 |
406 |
457.01 |
| Apr 03 2024 |
201 |
420.13 |
| Apr 03 2024 |
457 |
493.9 |
| Apr 03 2024 |
400 |
457.01 |
| Mar 27 2024 |
201 |
420.13 |
| Mar 27 2024 |
458 |
493.9 |
| Mar 27 2024 |
399 |
457.01 |
| Mar 21 2024 |
195 |
420.13 |
| Mar 21 2024 |
453 |
493.9 |
| Mar 21 2024 |
388 |
457.01 |
| Mar 14 2024 |
186 |
420.13 |
| Mar 14 2024 |
448 |
493.9 |
| Mar 14 2024 |
395 |
457.01 |
| Mar 07 2024 |
188 |
420.13 |
| Mar 07 2024 |
449 |
493.9 |
| Mar 07 2024 |
392 |
457.01 |
| Feb 29 2024 |
183 |
420.13 |
| Feb 29 2024 |
445 |
493.9 |
| Feb 29 2024 |
384 |
457.01 |
| Feb 22 2024 |
186 |
420.13 |
| Feb 22 2024 |
451 |
493.9 |
| Feb 22 2024 |
391 |
457.01 |
| Feb 15 2024 |
186 |
420.13 |
| Feb 15 2024 |
450 |
493.9 |
| Feb 15 2024 |
392 |
457.01 |
| Feb 08 2024 |
183 |
420.13 |
| Feb 08 2024 |
451 |
493.9 |
| Feb 08 2024 |
386 |
457.01 |
| Feb 01 2024 |
182 |
420.13 |
| Feb 01 2024 |
448 |
493.9 |
| Feb 01 2024 |
385 |
457.01 |
| Jan 25 2024 |
182 |
420.13 |
| Jan 25 2024 |
436 |
493.9 |
| Jan 25 2024 |
383 |
457.01 |
| Jan 18 2024 |
182 |
420.13 |
| Jan 18 2024 |
435 |
493.9 |
| Jan 18 2024 |
383 |
457.01 |
| Jan 11 2024 |
182 |
420.13 |
| Jan 11 2024 |
436 |
493.9 |
| Jan 11 2024 |
383 |
457.01 |
| Jan 04 2024 |
182 |
420.13 |
| Jan 04 2024 |
435 |
493.9 |
| Jan 04 2024 |
377 |
457.01 |
| Dec 28 2023 |
182 |
420.13 |
| Dec 28 2023 |
435 |
493.9 |
| Dec 28 2023 |
377 |
457.01 |
| Dec 21 2023 |
182 |
420.13 |
| Dec 21 2023 |
435 |
493.9 |
| Dec 21 2023 |
377 |
457.01 |
| Dec 14 2023 |
182 |
420.13 |
| Dec 14 2023 |
435 |
493.9 |
| Dec 14 2023 |
377 |
457.01 |
| Dec 07 2023 |
182 |
420.13 |
| Dec 07 2023 |
435 |
493.9 |
| Dec 07 2023 |
377 |
457.01 |
| Nov 30 2023 |
182 |
420.13 |
| Nov 30 2023 |
435 |
493.9 |
| Nov 30 2023 |
380 |
457.01 |
| Nov 23 2023 |
183 |
420.13 |
| Nov 23 2023 |
435 |
493.9 |
| Nov 23 2023 |
363 |
457.01 |
| Nov 16 2023 |
181 |
420.13 |
| Nov 16 2023 |
435 |
493.9 |
| Nov 16 2023 |
358 |
457.01 |
| Nov 09 2023 |
186 |
420.13 |
| Nov 09 2023 |
433 |
493.9 |
| Nov 09 2023 |
352 |
457.01 |
| Nov 02 2023 |
186 |
420.13 |
| Nov 02 2023 |
433 |
493.9 |
| Nov 02 2023 |
352 |
457.01 |
| Oct 26 2023 |
186 |
420.13 |
| Oct 26 2023 |
433 |
493.9 |
| Oct 26 2023 |
359 |
457.01 |
| Oct 19 2023 |
185 |
420.13 |
| Oct 19 2023 |
432 |
493.9 |
| Oct 19 2023 |
346 |
457.01 |
| Oct 12 2023 |
185 |
420.13 |
| Oct 12 2023 |
432 |
493.9 |
| Oct 12 2023 |
345 |
457.01 |
| Oct 05 2023 |
184 |
420.13 |
| Oct 05 2023 |
432 |
493.9 |
| Oct 05 2023 |
346 |
457.01 |
| Sep 28 2023 |
184 |
420.13 |
| Sep 28 2023 |
430 |
493.9 |
| Sep 28 2023 |
345 |
457.01 |
| Sep 21 2023 |
184 |
420.13 |
| Sep 21 2023 |
435 |
493.9 |
| Sep 21 2023 |
354 |
457.01 |
| Sep 14 2023 |
184 |
420.13 |
| Sep 14 2023 |
436 |
493.9 |
| Sep 14 2023 |
368 |
457.01 |
| Sep 07 2023 |
184 |
420.13 |
| Sep 07 2023 |
443 |
493.9 |
| Sep 07 2023 |
374 |
457.01 |
| Aug 31 2023 |
167 |
420.13 |
| Aug 31 2023 |
435 |
493.9 |
| Aug 31 2023 |
372 |
457.01 |
| Aug 24 2023 |
175 |
420.13 |
| Aug 24 2023 |
434 |
493.9 |
| Aug 24 2023 |
379 |
457.01 |
| Aug 17 2023 |
176 |
420.13 |
| Aug 17 2023 |
454 |
493.9 |
| Aug 17 2023 |
393 |
457.01 |
| Aug 10 2023 |
176 |
420.13 |
| Aug 10 2023 |
490 |
493.9 |
| Aug 10 2023 |
415 |
457.01 |
| Aug 03 2023 |
174 |
420.13 |
| Aug 03 2023 |
485 |
493.9 |
| Aug 03 2023 |
418 |
457.01 |
| Jul 27 2023 |
176 |
420.13 |
| Jul 27 2023 |
496 |
493.9 |
| Jul 27 2023 |
429 |
457.01 |
| Jul 20 2023 |
181 |
420.13 |
| Jul 20 2023 |
501 |
493.9 |
| Jul 20 2023 |
365 |
457.01 |
| Jul 13 2023 |
183 |
420.13 |
| Jul 13 2023 |
504 |
493.9 |
| Jul 13 2023 |
366 |
457.01 |
| Jul 06 2023 |
186 |
420.13 |
| Jul 06 2023 |
498 |
493.9 |
| Jul 06 2023 |
359 |
457.01 |
| Jun 29 2023 |
184 |
420.13 |
| Jun 29 2023 |
498 |
493.9 |
| Jun 29 2023 |
360 |
457.01 |
| Jun 22 2023 |
182 |
420.13 |
| Jun 22 2023 |
490 |
493.9 |
| Jun 22 2023 |
346 |
457.01 |
| Jun 15 2023 |
180 |
420.13 |
| Jun 15 2023 |
508 |
493.9 |
| Jun 15 2023 |
348 |
457.01 |
| Jun 08 2023 |
182 |
420.13 |
| Jun 08 2023 |
503 |
493.9 |
| Jun 08 2023 |
350 |
457.01 |
| Jun 01 2023 |
180 |
420.13 |
| Jun 01 2023 |
508 |
493.9 |
| Jun 01 2023 |
342 |
457.01 |
| May 25 2023 |
178 |
420.13 |
| May 25 2023 |
506 |
493.9 |
| May 25 2023 |
336 |
457.01 |
| May 18 2023 |
181 |
420.13 |
| May 18 2023 |
254 |
437.28 |
| May 18 2023 |
744 |
431.56 |
| May 11 2023 |
191 |
420.13 |
| May 11 2023 |
245 |
437.28 |
| May 11 2023 |
729 |
431.56 |
| May 04 2023 |
100 |
380.66 |
| May 04 2023 |
96 |
380.66 |
| Apr 27 2023 |
101 |
380.66 |
| Apr 27 2023 |
99 |
380.66 |
| Apr 20 2023 |
99 |
380.66 |
| Apr 20 2023 |
93 |
380.66 |
| Apr 13 2023 |
93 |
380.66 |
| Apr 13 2023 |
92 |
380.66 |
| Apr 06 2023 |
93 |
380.66 |
| Apr 06 2023 |
92 |
380.66 |
| Mar 30 2023 |
93 |
380.66 |
| Mar 30 2023 |
92 |
380.66 |
| Mar 23 2023 |
94 |
380.66 |
| Mar 23 2023 |
92 |
380.66 |
| Mar 16 2023 |
95 |
380.66 |
| Mar 16 2023 |
94 |
380.66 |
| Mar 09 2023 |
95 |
380.66 |
| Mar 09 2023 |
93 |
380.66 |
| Mar 02 2023 |
95 |
380.66 |
| Mar 02 2023 |
92 |
380.66 |
| Feb 23 2023 |
95 |
380.66 |
| Feb 23 2023 |
92 |
380.66 |
| Feb 16 2023 |
96 |
380.66 |
| Feb 16 2023 |
92 |
380.66 |
| Feb 09 2023 |
96 |
380.66 |
| Feb 09 2023 |
90 |
380.66 |
| Feb 02 2023 |
96 |
380.66 |
| Feb 02 2023 |
90 |
380.66 |
| Jan 26 2023 |
96 |
380.66 |
| Jan 26 2023 |
95 |
380.66 |
| Jan 19 2023 |
96 |
380.66 |
| Jan 19 2023 |
95 |
380.66 |
| Jan 12 2023 |
96 |
380.66 |
| Jan 12 2023 |
95 |
380.66 |
| Jan 05 2023 |
96 |
380.66 |
| Jan 05 2023 |
95 |
380.66 |
| Dec 29 2022 |
96 |
380.66 |
| Dec 29 2022 |
95 |
380.66 |
| Dec 22 2022 |
96 |
380.66 |
| Dec 22 2022 |
95 |
380.66 |
| Dec 15 2022 |
96 |
380.66 |
| Dec 15 2022 |
95 |
380.66 |
| Dec 08 2022 |
96 |
380.66 |
| Dec 08 2022 |
95 |
380.66 |
| Dec 01 2022 |
96 |
380.66 |
| Dec 01 2022 |
95 |
380.66 |
| Nov 24 2022 |
96 |
380.66 |
| Nov 24 2022 |
95 |
380.66 |
| Nov 17 2022 |
95 |
380.66 |
| Nov 17 2022 |
94 |
380.66 |
| Nov 10 2022 |
95 |
380.66 |
| Nov 10 2022 |
94 |
380.66 |
| Nov 03 2022 |
95 |
380.66 |
| Nov 03 2022 |
94 |
380.66 |
| Oct 27 2022 |
95 |
380.66 |
| Oct 27 2022 |
94 |
380.66 |
| Oct 20 2022 |
95 |
380.66 |
| Oct 20 2022 |
93 |
380.66 |
| Oct 13 2022 |
95 |
380.66 |
| Oct 13 2022 |
94 |
380.66 |
| Oct 06 2022 |
95 |
380.66 |
| Oct 06 2022 |
94 |
380.66 |
| Sep 29 2022 |
95 |
380.66 |
| Sep 29 2022 |
94 |
380.66 |
| Sep 22 2022 |
95 |
380.66 |
| Sep 22 2022 |
94 |
380.66 |
| Sep 15 2022 |
95 |
380.66 |
| Sep 15 2022 |
94 |
380.66 |
| Sep 08 2022 |
95 |
380.66 |
| Sep 08 2022 |
94 |
380.66 |
| Sep 01 2022 |
96 |
380.66 |
| Sep 01 2022 |
97 |
380.66 |
| Aug 25 2022 |
97 |
380.66 |
| Aug 25 2022 |
99 |
380.66 |
| Aug 18 2022 |
96 |
380.66 |
| Aug 18 2022 |
98 |
380.66 |
| Aug 11 2022 |
97 |
380.66 |
| Aug 11 2022 |
99 |
380.66 |
| Aug 04 2022 |
99 |
380.66 |
| Aug 04 2022 |
101 |
380.66 |
| Jul 28 2022 |
99 |
380.66 |
| Jul 28 2022 |
98 |
380.66 |
| Jul 21 2022 |
104 |
380.66 |
| Jul 21 2022 |
98 |
380.66 |
| Jul 14 2022 |
103 |
380.66 |
| Jul 14 2022 |
99 |
380.66 |
| Jul 07 2022 |
104 |
380.66 |
| Jul 07 2022 |
99 |
380.66 |
| Jun 30 2022 |
103 |
380.66 |
| Jun 30 2022 |
99 |
380.66 |
| Jun 23 2022 |
103 |
380.66 |
| Jun 23 2022 |
96 |
380.66 |
| Jun 16 2022 |
109 |
380.66 |
| Jun 16 2022 |
95 |
380.66 |
| Jun 09 2022 |
110 |
380.66 |
| Jun 09 2022 |
98 |
380.66 |
| Jun 02 2022 |
108 |
380.66 |
| Jun 02 2022 |
99 |
380.66 |
| May 26 2022 |
108 |
380.66 |
| May 26 2022 |
98 |
380.66 |
| May 19 2022 |
108 |
380.66 |
| May 19 2022 |
100 |
380.66 |
| May 12 2022 |
109 |
380.66 |
| May 12 2022 |
97 |
380.66 |
| May 05 2022 |
113 |
380.66 |
| May 05 2022 |
93 |
380.66 |
| Apr 28 2022 |
101 |
380.66 |
| Apr 28 2022 |
97 |
380.66 |
| Apr 21 2022 |
98 |
380.66 |
| Apr 21 2022 |
102 |
380.66 |
| Apr 14 2022 |
96 |
380.66 |
| Apr 14 2022 |
101 |
380.66 |
| Apr 07 2022 |
93 |
380.66 |
| Apr 07 2022 |
101 |
380.66 |
| Mar 31 2022 |
91 |
380.66 |
| Mar 31 2022 |
100 |
380.66 |
| Mar 24 2022 |
94 |
380.66 |
| Mar 24 2022 |
102 |
380.66 |
| Mar 17 2022 |
94 |
380.66 |
| Mar 17 2022 |
102 |
380.66 |
| Mar 10 2022 |
93 |
380.66 |
| Mar 10 2022 |
103 |
380.66 |
| Mar 03 2022 |
93 |
380.66 |
| Mar 03 2022 |
99 |
380.66 |
| Feb 24 2022 |
82 |
380.66 |
| Feb 24 2022 |
96 |
380.66 |
| Feb 17 2022 |
83 |
380.66 |
| Feb 17 2022 |
81 |
380.66 |
| Feb 10 2022 |
83 |
380.66 |
| Feb 10 2022 |
80 |
380.66 |
| Feb 03 2022 |
133 |
404.44 |
| Feb 03 2022 |
123 |
404.44 |
| Jan 27 2022 |
133 |
404.44 |
| Jan 27 2022 |
124 |
404.44 |
| Jan 20 2022 |
133 |
404.44 |
| Jan 20 2022 |
124 |
404.44 |
| Jan 13 2022 |
131 |
404.44 |
| Jan 13 2022 |
125 |
404.44 |
| Jan 06 2022 |
131 |
404.44 |
| Jan 06 2022 |
125 |
404.44 |
| Dec 30 2021 |
131 |
404.44 |
| Dec 30 2021 |
130 |
404.44 |
| Dec 23 2021 |
131 |
404.44 |
| Dec 23 2021 |
130 |
404.44 |
| Dec 16 2021 |
131 |
404.44 |
| Dec 16 2021 |
130 |
404.44 |
| Dec 09 2021 |
131 |
404.44 |
| Dec 09 2021 |
130 |
404.44 |
| Dec 02 2021 |
131 |
404.44 |
| Dec 02 2021 |
130 |
404.44 |
| Nov 25 2021 |
131 |
404.44 |
| Nov 25 2021 |
130 |
404.44 |
| Nov 18 2021 |
131 |
404.44 |
| Nov 18 2021 |
130 |
404.44 |
| Nov 11 2021 |
131 |
404.44 |
| Nov 11 2021 |
130 |
404.44 |
| Nov 04 2021 |
131 |
404.44 |
| Nov 04 2021 |
130 |
404.44 |
| Oct 28 2021 |
131 |
404.44 |
| Oct 28 2021 |
130 |
404.44 |
| Oct 21 2021 |
131 |
404.44 |
| Oct 21 2021 |
130 |
404.44 |
| Oct 14 2021 |
131 |
404.44 |
| Oct 14 2021 |
130 |
404.44 |
| Oct 07 2021 |
131 |
404.44 |
| Oct 07 2021 |
130 |
404.44 |
| Sep 30 2021 |
131 |
404.44 |
| Sep 30 2021 |
131 |
404.44 |
| Sep 23 2021 |
129 |
404.44 |
| Sep 23 2021 |
127 |
404.44 |
| Sep 16 2021 |
123 |
404.44 |
| Sep 16 2021 |
119 |
404.44 |
| Sep 09 2021 |
212 |
404.02 |
| Sep 09 2021 |
294 |
404.02 |
| Sep 02 2021 |
209 |
404.02 |
| Sep 02 2021 |
286 |
404.02 |
| Aug 26 2021 |
200 |
398.62 |
| Aug 26 2021 |
267 |
398.62 |
| Aug 19 2021 |
105 |
396.05 |
| Aug 19 2021 |
184 |
398.62 |
| Aug 19 2021 |
298 |
398.11 |
| Aug 12 2021 |
102 |
396.05 |
| Aug 12 2021 |
181 |
398.62 |
| Aug 12 2021 |
296 |
398.11 |
| Aug 05 2021 |
99 |
396.05 |
| Aug 05 2021 |
182 |
398.62 |
| Aug 05 2021 |
292 |
398.11 |
| Jul 29 2021 |
94 |
396.05 |
| Jul 29 2021 |
192 |
398.62 |
| Jul 29 2021 |
294 |
398.11 |
| Jul 22 2021 |
88 |
396.05 |
| Jul 22 2021 |
207 |
398.62 |
| Jul 22 2021 |
302 |
398.11 |
| Jul 15 2021 |
92 |
396.05 |
| Jul 15 2021 |
196 |
398.62 |
| Jul 15 2021 |
301 |
398.11 |
| Jul 08 2021 |
93 |
396.05 |
| Jul 08 2021 |
193 |
398.62 |
| Jul 08 2021 |
304 |
398.11 |
| Jul 01 2021 |
93 |
396.05 |
| Jul 01 2021 |
189 |
398.62 |
| Jul 01 2021 |
302 |
398.11 |
| Jun 24 2021 |
86 |
396.05 |
| Jun 24 2021 |
190 |
398.62 |
| Jun 24 2021 |
296 |
398.11 |
| Jun 17 2021 |
84 |
396.05 |
| Jun 17 2021 |
159 |
398.62 |
| Jun 17 2021 |
268 |
398.11 |
| Jun 10 2021 |
79 |
396.05 |
| Jun 10 2021 |
126 |
398.62 |
| Jun 10 2021 |
240 |
398.11 |
| Jun 03 2021 |
240 |
398.11 |
| May 27 2021 |
82 |
396.05 |
| May 27 2021 |
97 |
398.62 |
| May 27 2021 |
173 |
398.11 |
| May 07 2021 |
7012 |
402.47 |
| Feb 05 2021 |
2202 |
428.21 |
| Feb 05 2021 |
3537 |
428.21 |
| Jan 29 2021 |
2247 |
428.21 |
| Jan 29 2021 |
3626 |
428.21 |
| Jan 22 2021 |
2290 |
428.21 |
| Jan 22 2021 |
3695 |
428.21 |
| Jan 15 2021 |
2340 |
428.21 |
| Jan 15 2021 |
3760 |
428.21 |
| Jan 08 2021 |
2340 |
428.21 |
| Jan 08 2021 |
3749 |
428.21 |
| Jan 01 2021 |
2329 |
428.21 |
| Jan 01 2021 |
3720 |
428.21 |
| Dec 25 2020 |
2329 |
428.21 |
| Dec 25 2020 |
3720 |
428.21 |
| Dec 18 2020 |
2329 |
428.21 |
| Dec 18 2020 |
3720 |
428.21 |
| Dec 11 2020 |
2329 |
428.21 |
| Dec 11 2020 |
3711 |
428.21 |
| Dec 04 2020 |
2303 |
428.21 |
| Dec 04 2020 |
3687 |
428.21 |
| Nov 27 2020 |
2303 |
428.21 |
| Nov 27 2020 |
3687 |
428.21 |
| Nov 20 2020 |
2303 |
428.21 |
| Nov 20 2020 |
3687 |
428.21 |
| Nov 13 2020 |
2303 |
428.21 |
| Nov 13 2020 |
3687 |
428.21 |
| Nov 06 2020 |
2303 |
428.21 |
| Nov 06 2020 |
3741 |
428.21 |
| Oct 30 2020 |
2300 |
428.21 |
| Oct 30 2020 |
3689 |
428.21 |
| Oct 23 2020 |
2300 |
428.21 |
| Oct 23 2020 |
3652 |
428.21 |
| Oct 16 2020 |
2281 |
428.21 |
| Oct 16 2020 |
3643 |
428.21 |
| Oct 09 2020 |
2255 |
428.21 |
| Oct 09 2020 |
3625 |
428.21 |
| Oct 02 2020 |
2106 |
428.21 |
| Oct 02 2020 |
3408 |
428.21 |
| Sep 25 2020 |
2144 |
428.21 |
| Sep 25 2020 |
3447 |
428.21 |
| Sep 18 2020 |
2155 |
428.21 |
| Sep 18 2020 |
3452 |
428.21 |
| Sep 11 2020 |
1779 |
415.7 |
| Sep 11 2020 |
2651 |
415.7 |
| Sep 04 2020 |
1905 |
415.7 |
| Sep 04 2020 |
3003 |
415.7 |
| Aug 28 2020 |
1817 |
404.61 |
| Aug 28 2020 |
2748 |
404.61 |
| Aug 21 2020 |
1945 |
404.61 |
| Aug 21 2020 |
1619 |
396.05 |
| Aug 21 2020 |
2855 |
402.47 |
| Aug 14 2020 |
1986 |
404.61 |
| Aug 14 2020 |
1651 |
396.05 |
| Aug 14 2020 |
2920 |
402.47 |
| Aug 07 2020 |
1789 |
396.05 |
| Aug 07 2020 |
2148 |
404.61 |
| Aug 07 2020 |
3128 |
402.47 |
| Jul 31 2020 |
2322 |
404.61 |
| Jul 31 2020 |
1896 |
396.05 |
| Jul 31 2020 |
3324 |
402.47 |
| Jul 24 2020 |
2532 |
404.61 |
| Jul 24 2020 |
1987 |
396.05 |
| Jul 24 2020 |
3563 |
402.47 |
| Jul 17 2020 |
2774 |
404.61 |
| Jul 17 2020 |
2146 |
396.05 |
| Jul 17 2020 |
3761 |
402.47 |
| Jul 10 2020 |
2241 |
396.05 |
| Jul 10 2020 |
2995 |
404.61 |
| Jul 10 2020 |
3989 |
402.47 |
| Jul 03 2020 |
3010 |
404.61 |
| Jul 03 2020 |
2280 |
396.05 |
| Jul 03 2020 |
4017 |
402.47 |
| Jun 26 2020 |
3231 |
404.61 |
| Jun 26 2020 |
2428 |
396.05 |
| Jun 26 2020 |
4292 |
402.47 |
| Jun 19 2020 |
3348 |
404.61 |
| Jun 19 2020 |
2496 |
396.05 |
| Jun 19 2020 |
4500 |
402.47 |
| Jun 12 2020 |
3456 |
404.61 |
| Jun 12 2020 |
2595 |
396.05 |
| Jun 12 2020 |
4633 |
402.47 |
| Jun 05 2020 |
3584 |
404.61 |
| Jun 05 2020 |
2651 |
396.05 |
| Jun 05 2020 |
4775 |
402.47 |
| May 29 2020 |
3725 |
404.61 |
| May 29 2020 |
2750 |
396.05 |
| May 29 2020 |
4934 |
402.47 |
| May 22 2020 |
2889 |
396.05 |
| May 22 2020 |
3892 |
404.61 |
| May 22 2020 |
5141 |
402.47 |
| May 15 2020 |
3988 |
404.61 |
| May 15 2020 |
3009 |
396.05 |
| May 15 2020 |
5357 |
402.47 |
| May 08 2020 |
4075 |
404.61 |
| May 08 2020 |
3073 |
396.05 |
| May 08 2020 |
5486 |
402.47 |
| May 01 2020 |
2523 |
383.93 |
| May 01 2020 |
3805 |
397.54 |
| May 01 2020 |
4297 |
385.96 |
| Apr 24 2020 |
3925 |
397.54 |
| Apr 24 2020 |
2636 |
383.93 |
| Apr 24 2020 |
4536 |
385.96 |
| Apr 17 2020 |
2799 |
383.93 |
| Apr 17 2020 |
3945 |
397.54 |
| Apr 17 2020 |
4668 |
385.96 |
| Apr 10 2020 |
2884 |
383.93 |
| Apr 10 2020 |
4026 |
397.54 |
| Apr 10 2020 |
4770 |
385.96 |
| Apr 03 2020 |
4141 |
397.54 |
| Apr 03 2020 |
3018 |
383.93 |
| Apr 03 2020 |
4941 |
385.96 |
| Mar 27 2020 |
4252 |
397.54 |
| Mar 27 2020 |
3179 |
383.93 |
| Mar 27 2020 |
5133 |
385.96 |
| Mar 20 2020 |
4940 |
405.55 |
| Mar 20 2020 |
3244 |
383.93 |
| Mar 20 2020 |
5231 |
385.96 |
| Mar 13 2020 |
3317 |
383.93 |
| Mar 13 2020 |
4976 |
405.55 |
| Mar 13 2020 |
5312 |
385.96 |
| Mar 06 2020 |
5018 |
405.55 |
| Mar 06 2020 |
5197 |
406.28 |
| Mar 06 2020 |
5356 |
385.96 |
| Feb 28 2020 |
4984 |
405.55 |
| Feb 28 2020 |
5586 |
466.45 |
| Feb 28 2020 |
5292 |
406.28 |
| Feb 28 2020 |
5383 |
385.96 |
| Feb 21 2020 |
6866 |
424.52 |
| Feb 21 2020 |
5371 |
466.45 |
| Feb 21 2020 |
4914 |
405.55 |
| Feb 21 2020 |
5311 |
385.96 |
| Feb 14 2020 |
4946 |
405.55 |
| Feb 14 2020 |
5452 |
466.45 |
| Feb 14 2020 |
6885 |
424.52 |
| Feb 14 2020 |
5325 |
385.96 |
| Feb 07 2020 |
5521 |
466.45 |
| Feb 07 2020 |
5128 |
407.65 |
| Feb 07 2020 |
6876 |
424.52 |
| Feb 07 2020 |
5303 |
385.96 |
| Jan 31 2020 |
5528 |
466.45 |
| Jan 31 2020 |
5145 |
407.65 |
| Jan 31 2020 |
6912 |
424.52 |
| Jan 31 2020 |
5318 |
385.96 |
| Jan 24 2020 |
6904 |
424.52 |
| Jan 24 2020 |
5525 |
466.45 |
| Jan 24 2020 |
5158 |
407.65 |
| Jan 24 2020 |
5327 |
385.96 |
| Jan 17 2020 |
5525 |
466.45 |
| Jan 17 2020 |
5131 |
407.65 |
| Jan 17 2020 |
6909 |
424.52 |
| Jan 17 2020 |
5305 |
385.96 |
| Jan 10 2020 |
5130 |
407.65 |
| Jan 10 2020 |
5525 |
466.45 |
| Jan 10 2020 |
6909 |
424.52 |
| Jan 10 2020 |
5302 |
385.96 |
| Jan 03 2020 |
5526 |
466.45 |
| Jan 03 2020 |
5134 |
407.65 |
| Jan 03 2020 |
6911 |
424.52 |
| Jan 03 2020 |
5304 |
385.96 |
| Dec 27 2019 |
5547 |
466.45 |
| Dec 27 2019 |
5132 |
407.65 |
| Dec 27 2019 |
6911 |
424.52 |
| Dec 27 2019 |
5305 |
385.96 |
| Dec 20 2019 |
5132 |
407.65 |
| Dec 20 2019 |
5547 |
466.45 |
| Dec 20 2019 |
6911 |
424.52 |
| Dec 20 2019 |
5305 |
385.96 |
| Dec 13 2019 |
5547 |
466.45 |
| Dec 13 2019 |
5132 |
407.65 |
| Dec 13 2019 |
6911 |
424.52 |
| Dec 13 2019 |
5305 |
385.96 |
| Dec 06 2019 |
6911 |
424.52 |
| Dec 06 2019 |
5130 |
407.65 |
| Dec 06 2019 |
5547 |
466.45 |
| Dec 06 2019 |
5302 |
385.96 |
| Nov 29 2019 |
5122 |
407.65 |
| Nov 29 2019 |
5547 |
466.45 |
| Nov 29 2019 |
6911 |
424.52 |
| Nov 29 2019 |
5312 |
385.96 |
| Nov 22 2019 |
5547 |
466.45 |
| Nov 22 2019 |
5122 |
407.65 |
| Nov 22 2019 |
6911 |
424.52 |
| Nov 22 2019 |
5312 |
385.96 |
| Nov 15 2019 |
6911 |
424.52 |
| Nov 15 2019 |
5547 |
466.45 |
| Nov 15 2019 |
5123 |
407.65 |
| Nov 15 2019 |
5313 |
385.96 |
| Nov 08 2019 |
5126 |
407.65 |
| Nov 08 2019 |
5547 |
466.45 |
| Nov 08 2019 |
6892 |
424.52 |
| Nov 08 2019 |
5294 |
385.96 |
| Nov 01 2019 |
6749 |
424.52 |
| Nov 01 2019 |
5120 |
407.65 |
| Nov 01 2019 |
5547 |
466.45 |
| Nov 01 2019 |
5223 |
385.96 |
| Oct 25 2019 |
6749 |
424.52 |
| Oct 25 2019 |
5130 |
407.65 |
| Oct 25 2019 |
5548 |
466.45 |
| Oct 25 2019 |
5229 |
385.96 |
| Oct 18 2019 |
5548 |
466.45 |
| Oct 18 2019 |
5130 |
407.65 |
| Oct 18 2019 |
6769 |
424.52 |
| Oct 18 2019 |
5237 |
385.96 |
| Oct 11 2019 |
5552 |
466.45 |
| Oct 11 2019 |
5131 |
407.65 |
| Oct 11 2019 |
6759 |
424.52 |
| Oct 11 2019 |
5233 |
385.96 |
| Oct 04 2019 |
5138 |
407.65 |
| Oct 04 2019 |
5546 |
466.45 |
| Oct 04 2019 |
6750 |
424.52 |
| Oct 04 2019 |
5240 |
385.96 |
| Sep 27 2019 |
6750 |
424.52 |
| Sep 27 2019 |
5132 |
407.65 |
| Sep 27 2019 |
5546 |
466.45 |
| Sep 27 2019 |
5290 |
385.96 |
| Sep 20 2019 |
5139 |
407.65 |
| Sep 20 2019 |
5602 |
466.45 |
| Sep 20 2019 |
6742 |
424.52 |
| Sep 20 2019 |
5295 |
385.96 |
| Sep 13 2019 |
6620 |
424.53 |
| Sep 13 2019 |
5683 |
466.45 |
| Sep 13 2019 |
6792 |
424.52 |
| Sep 13 2019 |
6036 |
392.84 |
| Sep 06 2019 |
6937 |
424.52 |
| Sep 06 2019 |
5696 |
466.45 |
| Sep 06 2019 |
6628 |
424.53 |
| Sep 06 2019 |
6119 |
392.84 |
| Aug 30 2019 |
6575 |
422.99 |
| Aug 30 2019 |
5758 |
466.45 |
| Aug 30 2019 |
6982 |
424.52 |
| Aug 30 2019 |
6024 |
391.31 |
| Aug 23 2019 |
5839 |
466.45 |
| Aug 23 2019 |
6645 |
422.99 |
| Aug 23 2019 |
7996 |
434.01 |
| Aug 23 2019 |
7019 |
399.84 |
| Aug 16 2019 |
4950 |
404.34 |
| Aug 16 2019 |
3528 |
407.26 |
| Aug 16 2019 |
6081 |
414.25 |
| Aug 16 2019 |
4351 |
374.43 |
| Aug 09 2019 |
4042 |
389.69 |
| Aug 09 2019 |
4958 |
404.34 |
| Aug 09 2019 |
3534 |
407.26 |
| Aug 09 2019 |
4372 |
374.43 |
| Aug 02 2019 |
3556 |
407.26 |
| Aug 02 2019 |
5012 |
404.34 |
| Aug 02 2019 |
4086 |
389.69 |
| Aug 02 2019 |
4410 |
374.43 |
| Jul 26 2019 |
3745 |
387.14 |
| Jul 26 2019 |
3562 |
407.26 |
| Jul 26 2019 |
4106 |
389.69 |
| Jul 26 2019 |
4478 |
374.43 |
| Jul 19 2019 |
3782 |
387.14 |
| Jul 19 2019 |
3604 |
407.26 |
| Jul 19 2019 |
4198 |
389.69 |
| Jul 19 2019 |
4492 |
374.43 |
| Jul 12 2019 |
3932 |
387 |
| Jul 12 2019 |
3599 |
407.26 |
| Jul 12 2019 |
4244 |
389.69 |
| Jul 12 2019 |
4617 |
374.43 |
| Jul 05 2019 |
4106 |
387 |
| Jul 05 2019 |
3609 |
407.26 |
| Jul 05 2019 |
4415 |
389.69 |
| Jul 05 2019 |
4804 |
374.43 |
| Jun 28 2019 |
3217 |
372.4 |
| Jun 28 2019 |
3646 |
407.26 |
| Jun 28 2019 |
4439 |
389.69 |
| Jun 28 2019 |
4875 |
374.43 |
| Jun 21 2019 |
4428 |
389.69 |
| Jun 21 2019 |
3203 |
372.4 |
| Jun 21 2019 |
3608 |
407.26 |
| Jun 21 2019 |
4832 |
374.43 |
| Jun 14 2019 |
3222 |
372.4 |
| Jun 14 2019 |
3553 |
407.26 |
| Jun 14 2019 |
4442 |
389.69 |
| Jun 14 2019 |
4856 |
374.43 |
| Jun 07 2019 |
3300 |
372.4 |
| Jun 07 2019 |
3611 |
407.26 |
| Jun 07 2019 |
4478 |
389.69 |
| Jun 07 2019 |
4927 |
374.43 |
| May 31 2019 |
4477 |
389.69 |
| May 31 2019 |
3318 |
372.4 |
| May 31 2019 |
3692 |
407.26 |
| May 31 2019 |
4928 |
374.43 |
| May 24 2019 |
3372 |
372.4 |
| May 24 2019 |
3649 |
407.26 |
| May 24 2019 |
4468 |
389.69 |
| May 24 2019 |
4980 |
374.43 |
| May 17 2019 |
4476 |
389.69 |
| May 17 2019 |
3413 |
372.4 |
| May 17 2019 |
3720 |
407.26 |
| May 17 2019 |
5031 |
374.43 |
| May 10 2019 |
4492 |
389.69 |
| May 10 2019 |
3717 |
407.26 |
| May 10 2019 |
3409 |
372.4 |
| May 10 2019 |
4977 |
374.43 |
| May 03 2019 |
3825 |
378.62 |
| May 03 2019 |
3743 |
407.26 |
| May 03 2019 |
5056 |
396.08 |
| May 03 2019 |
5457 |
378.95 |
| Apr 26 2019 |
3873 |
378.62 |
| Apr 26 2019 |
3735 |
407.26 |
| Apr 26 2019 |
5099 |
396.08 |
| Apr 26 2019 |
5427 |
378.95 |
| Apr 19 2019 |
3934 |
378.62 |
| Apr 19 2019 |
3753 |
407.26 |
| Apr 19 2019 |
5027 |
396.08 |
| Apr 19 2019 |
5394 |
378.95 |
| Apr 18 2019 |
5044 |
396.08 |
| Apr 18 2019 |
3942 |
378.62 |
| Apr 18 2019 |
3757 |
407.26 |
| Apr 12 2019 |
4004 |
378.62 |
| Apr 12 2019 |
3772 |
407.26 |
| Apr 12 2019 |
5050 |
396.08 |
| Apr 12 2019 |
5442 |
378.95 |
| Apr 05 2019 |
3931 |
378.62 |
| Apr 05 2019 |
3709 |
407.26 |
| Apr 05 2019 |
4823 |
396.08 |
| Apr 05 2019 |
5281 |
378.95 |
| Mar 29 2019 |
3880 |
378.62 |
| Mar 29 2019 |
3567 |
407.26 |
| Mar 29 2019 |
4029 |
386.54 |
| Mar 29 2019 |
5249 |
378.95 |
| Mar 22 2019 |
4002 |
386.54 |
| Mar 22 2019 |
3877 |
378.62 |
| Mar 22 2019 |
3630 |
407.26 |
| Mar 22 2019 |
4201 |
367.5 |
| Mar 15 2019 |
3795 |
407.23 |
| Mar 15 2019 |
3871 |
378.62 |
| Mar 15 2019 |
3251 |
375.62 |
| Mar 15 2019 |
4249 |
367.5 |
| Mar 08 2019 |
3644 |
407.23 |
| Mar 08 2019 |
3841 |
378.62 |
| Mar 08 2019 |
3191 |
375.62 |
| Mar 08 2019 |
4183 |
367.5 |
| Mar 01 2019 |
3722 |
376.56 |
| Mar 01 2019 |
2536 |
377.62 |
| Mar 01 2019 |
3223 |
375.62 |
| Mar 01 2019 |
4197 |
367.5 |
| Feb 22 2019 |
3148 |
374.07 |
| Feb 22 2019 |
3737 |
376.56 |
| Feb 22 2019 |
2536 |
377.62 |
| Feb 22 2019 |
3737 |
361.43 |
| Feb 15 2019 |
3722 |
376.56 |
| Feb 15 2019 |
2775 |
383.6 |
| Feb 15 2019 |
3046 |
372.04 |
| Feb 15 2019 |
3740 |
361.43 |
| Feb 08 2019 |
3710 |
376.56 |
| Feb 08 2019 |
2862 |
383.6 |
| Feb 08 2019 |
3043 |
372.04 |
| Feb 08 2019 |
3741 |
361.43 |
| Feb 01 2019 |
2862 |
383.6 |
| Feb 01 2019 |
3726 |
376.56 |
| Feb 01 2019 |
3040 |
372.04 |
| Feb 01 2019 |
3746 |
361.43 |
| Jan 25 2019 |
2862 |
383.6 |
| Jan 25 2019 |
3726 |
376.56 |
| Jan 25 2019 |
3043 |
372.04 |
| Jan 25 2019 |
3762 |
361.43 |
| Jan 18 2019 |
2868 |
383.6 |
| Jan 18 2019 |
3736 |
376.56 |
| Jan 18 2019 |
3052 |
372.04 |
| Jan 18 2019 |
3768 |
361.43 |
| Jan 11 2019 |
3742 |
376.56 |
| Jan 11 2019 |
2868 |
383.6 |
| Jan 11 2019 |
3052 |
372.04 |
| Jan 11 2019 |
3767 |
361.43 |
| Jan 04 2019 |
3053 |
372.04 |
| Jan 04 2019 |
3751 |
376.56 |
| Jan 04 2019 |
2868 |
383.6 |
| Jan 04 2019 |
3771 |
361.43 |
| Dec 28 2018 |
2874 |
383.6 |
| Dec 28 2018 |
3751 |
376.56 |
| Dec 28 2018 |
3053 |
372.04 |
| Dec 28 2018 |
3771 |
361.43 |
| Dec 21 2018 |
2874 |
383.6 |
| Dec 21 2018 |
3751 |
376.56 |
| Dec 21 2018 |
3053 |
372.04 |
| Dec 21 2018 |
3771 |
361.43 |
| Dec 14 2018 |
3053 |
372.04 |
| Dec 14 2018 |
2874 |
383.6 |
| Dec 14 2018 |
3751 |
376.56 |
| Dec 14 2018 |
3771 |
361.43 |
| Dec 07 2018 |
3749 |
376.56 |
| Dec 07 2018 |
2869 |
383.6 |
| Dec 07 2018 |
3053 |
372.04 |
| Dec 07 2018 |
3770 |
361.43 |
| Nov 30 2018 |
3053 |
372.04 |
| Nov 30 2018 |
3749 |
376.56 |
| Nov 30 2018 |
2869 |
383.6 |
| Nov 30 2018 |
3770 |
361.43 |
| Nov 23 2018 |
3053 |
372.04 |
| Nov 23 2018 |
3749 |
376.56 |
| Nov 23 2018 |
2869 |
383.6 |
| Nov 23 2018 |
3770 |
361.43 |
| Nov 16 2018 |
3749 |
376.56 |
| Nov 16 2018 |
2869 |
383.6 |
| Nov 16 2018 |
3053 |
372.04 |
| Nov 16 2018 |
3770 |
361.43 |
| Nov 09 2018 |
2869 |
383.6 |
| Nov 09 2018 |
3749 |
376.56 |
| Nov 09 2018 |
3053 |
372.04 |
| Nov 09 2018 |
3770 |
361.43 |
| Nov 02 2018 |
3749 |
376.56 |
| Nov 02 2018 |
2869 |
383.6 |
| Nov 02 2018 |
3053 |
372.04 |
| Nov 02 2018 |
3761 |
361.43 |
| Oct 26 2018 |
3054 |
372.04 |
| Oct 26 2018 |
2869 |
383.6 |
| Oct 26 2018 |
3749 |
376.56 |
| Oct 26 2018 |
3762 |
361.43 |
| Oct 19 2018 |
2869 |
383.6 |
| Oct 19 2018 |
3749 |
376.56 |
| Oct 19 2018 |
3063 |
372.04 |
| Oct 19 2018 |
3762 |
361.43 |
| Oct 12 2018 |
3737 |
376.56 |
| Oct 12 2018 |
2869 |
383.6 |
| Oct 12 2018 |
3063 |
372.04 |
| Oct 12 2018 |
3758 |
361.43 |
| Oct 05 2018 |
3075 |
372.04 |
| Oct 05 2018 |
3733 |
376.56 |
| Oct 05 2018 |
2869 |
383.6 |
| Oct 05 2018 |
3783 |
361.43 |
| Sep 28 2018 |
2872 |
383.6 |
| Sep 28 2018 |
3736 |
376.56 |
| Sep 28 2018 |
3004 |
372.04 |
| Sep 28 2018 |
3736 |
361.43 |
| Sep 21 2018 |
2833 |
383.6 |
| Sep 21 2018 |
3724 |
376.56 |
| Sep 21 2018 |
2993 |
372.04 |
| Sep 21 2018 |
3735 |
361.43 |
| Sep 14 2018 |
3745 |
376.56 |
| Sep 14 2018 |
2861 |
383.6 |
| Sep 14 2018 |
2997 |
372.04 |
| Sep 14 2018 |
3751 |
361.43 |
| Sep 07 2018 |
2870 |
383.6 |
| Sep 07 2018 |
3022 |
372.04 |
| Sep 07 2018 |
3787 |
376.56 |
| Sep 07 2018 |
3824 |
361.43 |
| Aug 31 2018 |
3045 |
372.04 |
| Aug 31 2018 |
3938 |
378.11 |
| Aug 31 2018 |
2915 |
383.6 |
| Aug 31 2018 |
4145 |
365.34 |
| Aug 24 2018 |
3620 |
380.68 |
| Aug 24 2018 |
3974 |
379.18 |
| Aug 24 2018 |
3711 |
401.37 |
| Aug 24 2018 |
5049 |
375.66 |
| Aug 17 2018 |
4003 |
379.18 |
| Aug 17 2018 |
4270 |
389.18 |
| Aug 17 2018 |
3695 |
401.37 |
| Aug 17 2018 |
5822 |
383.43 |
| Aug 10 2018 |
4833 |
390.13 |
| Aug 10 2018 |
3698 |
401.37 |
| Aug 10 2018 |
4339 |
389.18 |
| Aug 10 2018 |
6533 |
389.3 |
| Aug 03 2018 |
3729 |
401.37 |
| Aug 03 2018 |
4890 |
390.13 |
| Aug 03 2018 |
4435 |
389.18 |
| Aug 03 2018 |
6605 |
389.3 |
| Jul 27 2018 |
3768 |
401.37 |
| Jul 27 2018 |
4900 |
390.13 |
| Jul 27 2018 |
4456 |
389.18 |
| Jul 27 2018 |
6622 |
389.3 |
| Jul 20 2018 |
5000 |
390.13 |
| Jul 20 2018 |
3845 |
401.37 |
| Jul 20 2018 |
4429 |
389.18 |
| Jul 20 2018 |
6729 |
389.3 |
| Jul 13 2018 |
4540 |
389.18 |
| Jul 13 2018 |
3906 |
401.37 |
| Jul 13 2018 |
4861 |
390.13 |
| Jul 13 2018 |
6535 |
388.27 |
| Jul 06 2018 |
4755 |
390.13 |
| Jul 06 2018 |
4350 |
389.18 |
| Jul 06 2018 |
3894 |
401.37 |
| Jul 06 2018 |
6276 |
388.27 |
| Jun 29 2018 |
4368 |
389.18 |
| Jun 29 2018 |
3874 |
401.37 |
| Jun 29 2018 |
5684 |
400.83 |
| Jun 29 2018 |
6239 |
387.66 |
| Jun 22 2018 |
3950 |
401.37 |
| Jun 22 2018 |
6320 |
405.87 |
| Jun 22 2018 |
4491 |
389.18 |
| Jun 22 2018 |
6413 |
387.66 |
| Jun 15 2018 |
3970 |
401.37 |
| Jun 15 2018 |
4517 |
389.18 |
| Jun 15 2018 |
6353 |
405.87 |
| Jun 15 2018 |
6434 |
387.66 |
| Jun 08 2018 |
6480 |
405.87 |
| Jun 08 2018 |
4050 |
401.37 |
| Jun 08 2018 |
4545 |
389.18 |
| Jun 08 2018 |
6509 |
387.66 |
| Jun 01 2018 |
4799 |
389.18 |
| Jun 01 2018 |
6531 |
405.87 |
| Jun 01 2018 |
4014 |
401.37 |
| Jun 01 2018 |
6767 |
387.66 |
| May 25 2018 |
4011 |
401.37 |
| May 25 2018 |
5965 |
398.71 |
| May 25 2018 |
4807 |
389.18 |
| May 25 2018 |
6778 |
386.84 |
| May 18 2018 |
4877 |
389.18 |
| May 18 2018 |
5962 |
398.71 |
| May 18 2018 |
3965 |
401.37 |
| May 18 2018 |
6774 |
386.84 |
| May 11 2018 |
3913 |
401.37 |
| May 11 2018 |
5903 |
398.71 |
| May 11 2018 |
4911 |
389.18 |
| May 11 2018 |
6842 |
386.84 |
| May 04 2018 |
6382 |
402.16 |
| May 04 2018 |
5024 |
389.18 |
| May 04 2018 |
3942 |
401.37 |
| May 04 2018 |
7044 |
387.35 |
| Apr 27 2018 |
4010 |
401.37 |
| Apr 27 2018 |
6414 |
402.16 |
| Apr 27 2018 |
5029 |
389.18 |
| Apr 27 2018 |
7051 |
387.35 |
| Apr 20 2018 |
6460 |
402.16 |
| Apr 20 2018 |
3977 |
401.37 |
| Apr 20 2018 |
5018 |
389.18 |
| Apr 20 2018 |
7071 |
387.35 |
| Apr 13 2018 |
7079 |
408.92 |
| Apr 13 2018 |
5006 |
389.18 |
| Apr 13 2018 |
3929 |
401.37 |
| Apr 13 2018 |
6768 |
385.02 |
| Apr 06 2018 |
7060 |
408.92 |
| Apr 06 2018 |
3935 |
401.37 |
| Apr 06 2018 |
5103 |
389.18 |
| Apr 06 2018 |
6812 |
385.02 |
| Mar 30 2018 |
3935 |
401.37 |
| Mar 30 2018 |
7129 |
408.92 |
| Mar 30 2018 |
5659 |
393.08 |
| Mar 30 2018 |
6923 |
385.02 |
| Mar 23 2018 |
4905 |
423.12 |
| Mar 23 2018 |
5723 |
393.08 |
| Mar 23 2018 |
7161 |
408.92 |
| Mar 23 2018 |
7016 |
385.02 |
| Mar 16 2018 |
7804 |
414.97 |
| Mar 16 2018 |
5166 |
431.1 |
| Mar 16 2018 |
8118 |
419.12 |
| Mar 16 2018 |
9695 |
406.83 |
| Mar 09 2018 |
6646 |
466.63 |
| Mar 09 2018 |
8362 |
422.28 |
| Mar 09 2018 |
9764 |
434.65 |
| Mar 09 2018 |
10529 |
413.44 |
| Mar 02 2018 |
6851 |
466.63 |
| Mar 02 2018 |
8427 |
422.28 |
| Mar 02 2018 |
9812 |
434.65 |
| Mar 02 2018 |
10716 |
413.44 |
| Feb 23 2018 |
11620 |
450.17 |
| Feb 23 2018 |
6725 |
459.91 |
| Feb 23 2018 |
8496 |
422.28 |
| Feb 23 2018 |
12276 |
424.37 |
| Feb 16 2018 |
7132 |
471.32 |
| Feb 16 2018 |
8488 |
422.28 |
| Feb 16 2018 |
11642 |
450.17 |
| Feb 16 2018 |
12281 |
424.37 |
| Feb 09 2018 |
8511 |
422.28 |
| Feb 09 2018 |
7141 |
471.32 |
| Feb 09 2018 |
11508 |
450.17 |
| Feb 09 2018 |
12205 |
424.37 |
| Feb 02 2018 |
7182 |
471.32 |
| Feb 02 2018 |
7591 |
412.84 |
| Feb 02 2018 |
11484 |
450.17 |
| Feb 02 2018 |
11440 |
418.9 |
| Jan 26 2018 |
7182 |
471.32 |
| Jan 26 2018 |
7606 |
412.84 |
| Jan 26 2018 |
11530 |
450.17 |
| Jan 26 2018 |
11027 |
415.34 |
| Jan 19 2018 |
7606 |
412.84 |
| Jan 19 2018 |
7182 |
471.32 |
| Jan 19 2018 |
11534 |
450.17 |
| Jan 19 2018 |
11029 |
415.34 |
| Jan 12 2018 |
7138 |
471.32 |
| Jan 12 2018 |
7605 |
412.84 |
| Jan 12 2018 |
11555 |
450.17 |
| Jan 12 2018 |
11043 |
415.34 |
| Jan 05 2018 |
11555 |
450.17 |
| Jan 05 2018 |
7624 |
412.84 |
| Jan 05 2018 |
7138 |
471.32 |
| Jan 05 2018 |
11056 |
415.34 |
| Dec 29 2017 |
7624 |
412.84 |
| Dec 29 2017 |
7172 |
471.32 |
| Dec 29 2017 |
11555 |
450.17 |
| Dec 29 2017 |
11056 |
415.34 |
| Dec 22 2017 |
7625 |
412.84 |
| Dec 22 2017 |
7172 |
471.32 |
| Dec 22 2017 |
11555 |
450.17 |
| Dec 22 2017 |
11057 |
415.34 |
| Dec 15 2017 |
11555 |
450.17 |
| Dec 15 2017 |
7618 |
412.84 |
| Dec 15 2017 |
7172 |
471.32 |
| Dec 15 2017 |
11055 |
415.34 |
| Dec 08 2017 |
11555 |
450.17 |
| Dec 08 2017 |
7618 |
412.84 |
| Dec 08 2017 |
7172 |
471.32 |
| Dec 08 2017 |
11055 |
415.34 |
| Dec 01 2017 |
7618 |
412.84 |
| Dec 01 2017 |
7171 |
471.32 |
| Dec 01 2017 |
11555 |
450.17 |
| Dec 01 2017 |
11055 |
415.34 |
| Nov 24 2017 |
11555 |
450.17 |
| Nov 24 2017 |
7171 |
471.32 |
| Nov 24 2017 |
7618 |
412.84 |
| Nov 24 2017 |
11055 |
415.34 |
| Nov 17 2017 |
11555 |
450.17 |
| Nov 17 2017 |
7171 |
471.32 |
| Nov 17 2017 |
7618 |
412.84 |
| Nov 17 2017 |
11055 |
415.34 |
| Nov 10 2017 |
7171 |
471.32 |
| Nov 10 2017 |
7618 |
412.84 |
| Nov 10 2017 |
11568 |
450.17 |
| Nov 10 2017 |
11058 |
415.34 |
| Nov 03 2017 |
7619 |
412.84 |
| Nov 03 2017 |
7171 |
471.32 |
| Nov 03 2017 |
11568 |
450.17 |
| Nov 03 2017 |
11059 |
415.34 |
| Oct 27 2017 |
11601 |
450.17 |
| Oct 27 2017 |
7619 |
412.84 |
| Oct 27 2017 |
7171 |
471.32 |
| Oct 27 2017 |
11103 |
415.34 |
| Oct 20 2017 |
7147 |
471.32 |
| Oct 20 2017 |
7640 |
412.84 |
| Oct 20 2017 |
11531 |
450.17 |
| Oct 20 2017 |
11070 |
415.34 |
| Oct 13 2017 |
7640 |
412.84 |
| Oct 13 2017 |
7165 |
471.32 |
| Oct 13 2017 |
11568 |
450.17 |
| Oct 13 2017 |
11087 |
415.34 |
| Oct 06 2017 |
7165 |
471.32 |
| Oct 06 2017 |
7633 |
412.84 |
| Oct 06 2017 |
11564 |
450.17 |
| Oct 06 2017 |
11088 |
415.34 |
| Sep 29 2017 |
11562 |
450.17 |
| Sep 29 2017 |
7638 |
412.84 |
| Sep 29 2017 |
7171 |
471.32 |
| Sep 29 2017 |
11013 |
415.34 |
| Sep 22 2017 |
7640 |
412.84 |
| Sep 22 2017 |
7162 |
471.32 |
| Sep 22 2017 |
11737 |
450.17 |
| Sep 22 2017 |
11120 |
415.34 |
| Sep 15 2017 |
7701 |
412.84 |
| Sep 15 2017 |
7023 |
471.32 |
| Sep 15 2017 |
11750 |
450.17 |
| Sep 15 2017 |
10609 |
410.7 |
| Sep 08 2017 |
11696 |
450.17 |
| Sep 08 2017 |
8696 |
423.04 |
| Sep 08 2017 |
6822 |
471.32 |
| Sep 08 2017 |
11446 |
416.41 |
| Sep 01 2017 |
9587 |
430.61 |
| Sep 01 2017 |
6917 |
471.32 |
| Sep 01 2017 |
11730 |
450.17 |
| Sep 01 2017 |
11931 |
420.23 |
| Aug 25 2017 |
6858 |
471.32 |
| Aug 25 2017 |
9608 |
430.61 |
| Aug 25 2017 |
12089 |
450.17 |
| Aug 25 2017 |
12274 |
420.23 |
| Aug 18 2017 |
7102 |
471.32 |
| Aug 18 2017 |
9670 |
430.61 |
| Aug 18 2017 |
13111 |
459.6 |
| Aug 18 2017 |
13092 |
425.45 |
| Aug 11 2017 |
9661 |
430.61 |
| Aug 11 2017 |
7028 |
471.32 |
| Aug 11 2017 |
12735 |
455.54 |
| Aug 11 2017 |
13138 |
425.45 |
| Aug 04 2017 |
9657 |
429.1 |
| Aug 04 2017 |
7138 |
471.32 |
| Aug 04 2017 |
12823 |
455.54 |
| Aug 04 2017 |
13955 |
429.86 |
| Jul 28 2017 |
7175 |
471.32 |
| Jul 28 2017 |
9713 |
429.1 |
| Jul 28 2017 |
12926 |
455.54 |
| Jul 28 2017 |
14050 |
429.86 |
| Jul 21 2017 |
13026 |
455.54 |
| Jul 21 2017 |
7222 |
471.32 |
| Jul 21 2017 |
9770 |
429.1 |
| Jul 21 2017 |
14176 |
429.86 |
| Jul 14 2017 |
7276 |
471.32 |
| Jul 14 2017 |
9848 |
429.1 |
| Jul 14 2017 |
13118 |
455.54 |
| Jul 14 2017 |
14245 |
429.86 |
| Jul 07 2017 |
9868 |
429.1 |
| Jul 07 2017 |
7340 |
471.32 |
| Jul 07 2017 |
13145 |
455.54 |
| Jul 07 2017 |
14292 |
429.86 |
| Jun 30 2017 |
13178 |
455.54 |
| Jun 30 2017 |
9949 |
429.1 |
| Jun 30 2017 |
7307 |
471.32 |
| Jun 30 2017 |
14166 |
428.47 |
| Jun 23 2017 |
13354 |
455.54 |
| Jun 23 2017 |
10979 |
429.1 |
| Jun 23 2017 |
7380 |
471.32 |
| Jun 23 2017 |
14275 |
428.47 |
| Jun 16 2017 |
11053 |
429.1 |
| Jun 16 2017 |
7304 |
471.32 |
| Jun 16 2017 |
13384 |
455.54 |
| Jun 16 2017 |
14241 |
428.47 |
| Jun 09 2017 |
14182 |
464.7 |
| Jun 09 2017 |
7316 |
471.32 |
| Jun 09 2017 |
11991 |
437.07 |
| Jun 09 2017 |
16616 |
446.32 |
| Jun 02 2017 |
14506 |
464.7 |
| Jun 02 2017 |
7320 |
471.32 |
| Jun 02 2017 |
13702 |
453.06 |
| Jun 02 2017 |
17893 |
453.53 |
| May 26 2017 |
7241 |
471.32 |
| May 26 2017 |
15078 |
465.8 |
| May 26 2017 |
14578 |
465.08 |
| May 26 2017 |
18700 |
458.79 |
| May 19 2017 |
7522 |
471.32 |
| May 19 2017 |
15083 |
465.8 |
| May 19 2017 |
14951 |
465.08 |
| May 19 2017 |
18927 |
458.79 |
| May 12 2017 |
15018 |
465.08 |
| May 12 2017 |
15244 |
465.8 |
| May 12 2017 |
7627 |
471.32 |
| May 12 2017 |
19036 |
458.79 |
| May 05 2017 |
7842 |
471.32 |
| May 05 2017 |
17389 |
487.46 |
| May 05 2017 |
16351 |
477.82 |
| May 05 2017 |
18725 |
456.83 |
| Apr 28 2017 |
20136 |
521.04 |
| Apr 28 2017 |
7871 |
471.32 |
| Apr 28 2017 |
16225 |
477.82 |
| Apr 28 2017 |
19856 |
466.63 |
| Apr 21 2017 |
20421 |
521.04 |
| Apr 21 2017 |
7986 |
471.32 |
| Apr 21 2017 |
16490 |
477.82 |
| Apr 21 2017 |
20054 |
466.63 |
| Apr 14 2017 |
16641 |
477.82 |
| Apr 14 2017 |
8138 |
471.32 |
| Apr 14 2017 |
20425 |
521.04 |
| Apr 14 2017 |
20051 |
466.63 |
| Apr 07 2017 |
20572 |
521.04 |
| Apr 07 2017 |
8149 |
471.32 |
| Apr 07 2017 |
17396 |
487.52 |
| Apr 07 2017 |
20337 |
470.39 |
| Mar 31 2017 |
8439 |
471.32 |
| Mar 31 2017 |
20939 |
521.25 |
| Mar 31 2017 |
17405 |
487.52 |
| Mar 31 2017 |
19593 |
463.99 |
| Mar 24 2017 |
17178 |
488.6 |
| Mar 24 2017 |
8346 |
473.66 |
| Mar 24 2017 |
22907 |
555.38 |
| Mar 24 2017 |
19644 |
466.2 |
| Mar 17 2017 |
8488 |
473.66 |
| Mar 17 2017 |
23017 |
555.38 |
| Mar 17 2017 |
17427 |
488.6 |
| Mar 17 2017 |
19824 |
466.2 |
| Mar 10 2017 |
22528 |
545.5 |
| Mar 10 2017 |
8361 |
473.66 |
| Mar 10 2017 |
16466 |
478.55 |
| Mar 10 2017 |
19879 |
466.2 |
| Mar 03 2017 |
23224 |
560.76 |
| Mar 03 2017 |
7487 |
453.18 |
| Mar 03 2017 |
18524 |
502.13 |
| Mar 03 2017 |
23884 |
497.18 |
| Feb 24 2017 |
24608 |
603.65 |
| Feb 24 2017 |
17038 |
484.41 |
| Feb 24 2017 |
29452 |
551.17 |
| Feb 17 2017 |
24301 |
603.65 |
| Feb 17 2017 |
17004 |
484.41 |
| Feb 17 2017 |
29372 |
551.17 |
| Feb 10 2017 |
24344 |
603.65 |
| Feb 10 2017 |
17211 |
484.41 |
| Feb 10 2017 |
29496 |
551.17 |
| Feb 03 2017 |
24348 |
603.65 |
| Feb 03 2017 |
32380 |
603.65 |
| Jan 27 2017 |
24981 |
633.59 |
| Jan 27 2017 |
33285 |
633.59 |
| Jan 20 2017 |
24960 |
633.59 |
| Jan 20 2017 |
33245 |
633.59 |
| Jan 13 2017 |
24980 |
633.59 |
| Jan 13 2017 |
33232 |
633.59 |
| Jan 06 2017 |
24994 |
633.59 |
| Jan 06 2017 |
33243 |
633.59 |
| Dec 30 2016 |
25004 |
633.59 |
| Dec 30 2016 |
33253 |
633.59 |
| Dec 23 2016 |
25004 |
633.59 |
| Dec 23 2016 |
33253 |
633.59 |
| Dec 16 2016 |
24987 |
633.59 |
| Dec 16 2016 |
33245 |
633.59 |
| Dec 09 2016 |
24982 |
633.59 |
| Dec 09 2016 |
33242 |
633.59 |
| Dec 02 2016 |
24982 |
633.59 |
| Dec 02 2016 |
33243 |
633.59 |
| Nov 25 2016 |
24976 |
633.59 |
| Nov 25 2016 |
33238 |
633.59 |
| Nov 18 2016 |
24976 |
633.59 |
| Nov 18 2016 |
33238 |
633.59 |
| Nov 11 2016 |
24976 |
633.59 |
| Nov 11 2016 |
33191 |
633.59 |
| Nov 04 2016 |
24976 |
633.59 |
| Nov 04 2016 |
33191 |
633.59 |
| Oct 28 2016 |
24977 |
633.59 |
| Oct 28 2016 |
33199 |
633.59 |
| Oct 21 2016 |
24975 |
633.59 |
| Oct 21 2016 |
33219 |
633.59 |
| Oct 14 2016 |
24871 |
633.59 |
| Oct 14 2016 |
33167 |
633.59 |
| Oct 07 2016 |
24906 |
633.59 |
| Oct 07 2016 |
33221 |
633.59 |
| Sep 30 2016 |
24973 |
633.59 |
| Sep 30 2016 |
33266 |
633.59 |
| Sep 23 2016 |
25128 |
633.59 |
| Sep 23 2016 |
33112 |
633.59 |
| Sep 16 2016 |
25245 |
633.59 |
| Sep 16 2016 |
33117 |
633.59 |
| Sep 09 2016 |
25365 |
633.59 |
| Sep 09 2016 |
33267 |
633.59 |
| Sep 02 2016 |
25541 |
633.59 |
| Sep 02 2016 |
33414 |
633.59 |
| Aug 26 2016 |
25611 |
633.59 |
| Aug 26 2016 |
33230 |
633.59 |
| Aug 19 2016 |
25658 |
633.59 |
| Aug 19 2016 |
33224 |
633.59 |
| Aug 12 2016 |
25996 |
633.59 |
| Aug 12 2016 |
35912 |
633.59 |
| Aug 05 2016 |
25808 |
633.59 |
| Aug 05 2016 |
36061 |
633.59 |
| Jul 29 2016 |
25927 |
633.59 |
| Jul 29 2016 |
36354 |
633.59 |
| Jul 22 2016 |
26181 |
633.59 |
| Jul 22 2016 |
36596 |
633.59 |
| Jun 22 2016 |
26474 |
633.59 |
| Jun 22 2016 |
37686 |
633.59 |
| Jun 15 2016 |
26548 |
633.59 |
| Jun 15 2016 |
38167 |
633.59 |
| Jun 08 2016 |
26741 |
633.59 |
| Jun 08 2016 |
38377 |
633.59 |
| Sep 23 2011 |
12782 |
546.01 |
| Sep 23 2011 |
19309 |
546.01 |
| Sep 16 2011 |
12699 |
546.01 |
| Sep 16 2011 |
19258 |
546.01 |
| Sep 10 2011 |
12444 |
546.01 |
| Sep 10 2011 |
18845 |
546.01 |
| Sep 02 2011 |
12369 |
546.01 |
| Sep 02 2011 |
18697 |
546.01 |
| Aug 26 2011 |
12355 |
546.01 |
| Aug 26 2011 |
18662 |
546.01 |
| Aug 19 2011 |
11886 |
546.01 |
| Aug 19 2011 |
17623 |
546.01 |
| Aug 12 2011 |
11600 |
546.01 |
| Aug 12 2011 |
17399 |
546.01 |
| Aug 05 2011 |
11400 |
546.01 |
| Aug 05 2011 |
17242 |
546.01 |
| Jul 29 2011 |
11273 |
546.01 |
| Jul 29 2011 |
17076 |
546.01 |
| Jul 22 2011 |
10518 |
546.01 |
| Jul 22 2011 |
16330 |
546.01 |
| Jul 15 2011 |
9922 |
546.01 |
| Jul 15 2011 |
15558 |
546.01 |
| Jul 08 2011 |
8838 |
546.01 |
| Jul 08 2011 |
14651 |
546.01 |
