Aug 20 2014 |
20243 |
503.84 |
Aug 20 2014 |
30403 |
503.84 |
Aug 13 2014 |
20371 |
503.84 |
Aug 13 2014 |
30478 |
503.84 |
Aug 06 2014 |
20474 |
503.84 |
Aug 06 2014 |
30639 |
503.84 |
Jul 30 2014 |
20505 |
503.84 |
Jul 30 2014 |
30884 |
503.84 |
Jul 23 2014 |
20262 |
503.84 |
Jul 23 2014 |
30631 |
503.84 |
Jul 16 2014 |
20246 |
503.84 |
Jul 16 2014 |
30609 |
503.84 |
Jul 09 2014 |
20222 |
501.32 |
Jul 09 2014 |
30395 |
501.32 |
Jul 02 2014 |
20396 |
501.32 |
Jul 02 2014 |
10133 |
479.41 |
Jul 02 2014 |
29653 |
494.02 |
Jun 25 2014 |
9966 |
479.41 |
Jun 25 2014 |
20547 |
501.32 |
Jun 25 2014 |
29781 |
494.02 |
Jun 18 2014 |
9909 |
479.41 |
Jun 18 2014 |
20694 |
501.32 |
Jun 18 2014 |
29807 |
494.02 |
Jun 11 2014 |
10240 |
479.41 |
Jun 11 2014 |
20689 |
501.32 |
Jun 11 2014 |
29938 |
494.02 |
Jun 04 2014 |
10400 |
479.41 |
Jun 04 2014 |
20082 |
489.44 |
Jun 04 2014 |
29251 |
486.93 |
May 28 2014 |
20028 |
489.44 |
May 28 2014 |
13249 |
564.94 |
May 28 2014 |
33263 |
519.64 |
May 21 2014 |
20733 |
496.83 |
May 21 2014 |
13293 |
564.94 |
May 21 2014 |
28687 |
483.09 |
May 14 2014 |
20862 |
496.83 |
May 14 2014 |
13585 |
564.94 |
May 14 2014 |
28813 |
483.09 |
May 07 2014 |
20530 |
496.83 |
May 07 2014 |
12908 |
564.94 |
May 07 2014 |
28461 |
483.09 |
Apr 30 2014 |
25562 |
554.49 |
Apr 30 2014 |
21215 |
496.83 |
Apr 30 2014 |
13495 |
564.94 |
Apr 30 2014 |
29136 |
483.09 |
Apr 23 2014 |
26092 |
554.49 |
Apr 23 2014 |
20855 |
489.92 |
Apr 23 2014 |
13910 |
564.94 |
Apr 23 2014 |
29525 |
483.09 |
Apr 16 2014 |
13599 |
564.94 |
Apr 16 2014 |
20706 |
489.92 |
Apr 16 2014 |
26038 |
554.49 |
Apr 16 2014 |
29319 |
483.09 |
Apr 09 2014 |
20948 |
489.92 |
Apr 09 2014 |
13639 |
564.94 |
Apr 09 2014 |
26969 |
554.49 |
Apr 09 2014 |
29759 |
483.09 |
Apr 02 2014 |
26959 |
554.49 |
Apr 02 2014 |
21132 |
489.92 |
Apr 02 2014 |
13292 |
564.94 |
Apr 02 2014 |
29253 |
483.09 |
Mar 26 2014 |
13314 |
564.94 |
Mar 26 2014 |
21556 |
489.92 |
Mar 26 2014 |
26410 |
554.49 |
Mar 26 2014 |
29179 |
483.09 |
Mar 19 2014 |
13381 |
564.94 |
Mar 19 2014 |
21697 |
489.92 |
Mar 19 2014 |
24990 |
533.15 |
Mar 19 2014 |
29155 |
483.09 |
Mar 12 2014 |
21704 |
489.92 |
Mar 12 2014 |
13371 |
564.94 |
Mar 12 2014 |
24809 |
531.12 |
Mar 12 2014 |
29180 |
483.09 |
Mar 05 2014 |
24288 |
531.12 |
Mar 05 2014 |
21713 |
489.92 |
Mar 05 2014 |
13195 |
564.94 |
Mar 05 2014 |
29000 |
483.09 |
Feb 26 2014 |
21698 |
489.92 |
Feb 26 2014 |
13332 |
564.94 |
Feb 26 2014 |
24146 |
531.12 |
Feb 26 2014 |
28922 |
483.09 |
Feb 19 2014 |
13430 |
564.94 |
Feb 19 2014 |
21743 |
489.92 |
Feb 19 2014 |
25916 |
558.46 |
Feb 19 2014 |
28942 |
483.09 |
Feb 12 2014 |
25874 |
558.46 |
Feb 12 2014 |
21723 |
489.92 |
Feb 12 2014 |
13603 |
564.94 |
Feb 12 2014 |
28861 |
483.09 |
Feb 05 2014 |
13534 |
564.94 |
Feb 05 2014 |
21897 |
489.92 |
Feb 05 2014 |
25901 |
558.46 |
Feb 05 2014 |
28975 |
483.09 |
Jan 29 2014 |
22062 |
489.92 |
Jan 29 2014 |
13534 |
564.94 |
Jan 29 2014 |
25724 |
558.46 |
Jan 29 2014 |
28988 |
483.09 |
Jan 22 2014 |
13559 |
564.94 |
Jan 22 2014 |
20758 |
477.34 |
Jan 22 2014 |
25589 |
558.46 |
Jan 22 2014 |
28853 |
483.09 |
Jan 15 2014 |
13559 |
564.94 |
Jan 15 2014 |
20814 |
477.34 |
Jan 15 2014 |
25611 |
558.46 |
Jan 15 2014 |
28916 |
483.09 |
Jan 08 2014 |
20850 |
477.34 |
Jan 08 2014 |
13559 |
564.94 |
Jan 08 2014 |
25472 |
558.46 |
Jan 08 2014 |
28825 |
483.09 |
Jan 01 2014 |
20856 |
477.34 |
Jan 01 2014 |
13559 |
564.94 |
Jan 01 2014 |
25472 |
558.46 |
Jan 01 2014 |
28831 |
483.09 |
Dec 25 2013 |
25472 |
558.46 |
Dec 25 2013 |
13645 |
564.94 |
Dec 25 2013 |
20856 |
477.34 |
Dec 25 2013 |
28843 |
483.09 |
Dec 18 2013 |
13645 |
564.94 |
Dec 18 2013 |
20856 |
477.34 |
Dec 18 2013 |
25472 |
558.46 |
Dec 18 2013 |
28843 |
483.09 |
Dec 11 2013 |
13646 |
564.94 |
Dec 11 2013 |
20856 |
477.34 |
Dec 11 2013 |
25473 |
558.46 |
Dec 11 2013 |
28844 |
483.09 |
Dec 04 2013 |
25474 |
558.46 |
Dec 04 2013 |
20857 |
477.34 |
Dec 04 2013 |
13646 |
564.94 |
Dec 04 2013 |
28847 |
483.09 |
Nov 27 2013 |
25474 |
558.46 |
Nov 27 2013 |
20857 |
477.34 |
Nov 27 2013 |
13646 |
564.94 |
Nov 27 2013 |
28847 |
483.09 |
Nov 20 2013 |
20857 |
477.34 |
Nov 20 2013 |
13647 |
564.94 |
Nov 20 2013 |
25474 |
558.46 |
Nov 20 2013 |
28848 |
483.09 |
Nov 13 2013 |
25475 |
558.46 |
Nov 13 2013 |
20859 |
477.34 |
Nov 13 2013 |
13647 |
564.94 |
Nov 13 2013 |
28850 |
483.09 |
Nov 06 2013 |
25475 |
558.46 |
Nov 06 2013 |
13647 |
564.94 |
Nov 06 2013 |
20860 |
477.34 |
Nov 06 2013 |
28851 |
483.09 |
Oct 30 2013 |
13647 |
564.94 |
Oct 30 2013 |
20858 |
477.34 |
Oct 30 2013 |
25475 |
558.46 |
Oct 30 2013 |
28849 |
483.09 |
Oct 23 2013 |
20859 |
477.34 |
Oct 23 2013 |
13647 |
564.94 |
Oct 23 2013 |
25465 |
558.46 |
Oct 23 2013 |
28847 |
483.09 |
Oct 16 2013 |
25455 |
558.46 |
Oct 16 2013 |
20815 |
477.34 |
Oct 16 2013 |
14562 |
650.46 |
Oct 16 2013 |
29654 |
489.57 |
Oct 09 2013 |
14351 |
650.46 |
Oct 09 2013 |
20791 |
477.34 |
Oct 09 2013 |
25110 |
558.46 |
Oct 09 2013 |
29380 |
489.57 |
Oct 02 2013 |
20775 |
477.34 |
Oct 02 2013 |
14488 |
650.46 |
Oct 02 2013 |
25229 |
558.46 |
Oct 02 2013 |
29461 |
489.57 |
Sep 25 2013 |
20683 |
477.34 |
Sep 25 2013 |
14452 |
650.46 |
Sep 25 2013 |
25226 |
558.46 |
Sep 25 2013 |
29424 |
489.57 |
Sep 18 2013 |
25015 |
558.46 |
Sep 18 2013 |
20590 |
477.34 |
Sep 18 2013 |
14287 |
650.46 |
Sep 18 2013 |
29135 |
489.57 |
Sep 11 2013 |
14140 |
650.46 |
Sep 11 2013 |
20458 |
477.34 |
Sep 11 2013 |
24932 |
558.46 |
Sep 11 2013 |
29183 |
491.52 |
Sep 04 2013 |
20406 |
477.34 |
Sep 04 2013 |
14295 |
650.46 |
Sep 04 2013 |
25141 |
558.46 |
Sep 04 2013 |
29361 |
491.52 |
Aug 28 2013 |
24943 |
558.46 |
Aug 28 2013 |
14571 |
650.46 |
Aug 28 2013 |
20353 |
477.34 |
Aug 28 2013 |
29263 |
491.52 |
Aug 21 2013 |
14569 |
650.46 |
Aug 21 2013 |
20782 |
480.3 |
Aug 21 2013 |
25594 |
571.05 |
Aug 21 2013 |
30168 |
497.17 |
Aug 14 2013 |
22754 |
500.72 |
Aug 14 2013 |
13920 |
650.46 |
Aug 14 2013 |
25574 |
570.5 |
Aug 14 2013 |
30091 |
499.08 |
Aug 07 2013 |
14084 |
650.46 |
Aug 07 2013 |
23013 |
500.72 |
Aug 07 2013 |
24995 |
558.61 |
Aug 07 2013 |
30337 |
499.08 |
Jul 31 2013 |
14197 |
650.46 |
Jul 31 2013 |
23221 |
500.72 |
Jul 31 2013 |
25494 |
558.61 |
Jul 31 2013 |
30769 |
499.08 |
Jul 24 2013 |
25063 |
521.59 |
Jul 24 2013 |
14243 |
650.46 |
Jul 24 2013 |
25383 |
558.61 |
Jul 24 2013 |
31325 |
501.4 |
Jul 17 2013 |
25175 |
521.59 |
Jul 17 2013 |
14198 |
650.46 |
Jul 17 2013 |
25426 |
558.61 |
Jul 17 2013 |
31446 |
501.4 |
Jul 10 2013 |
25646 |
558.61 |
Jul 10 2013 |
25369 |
521.59 |
Jul 10 2013 |
14516 |
650.46 |
Jul 10 2013 |
31769 |
501.4 |
Jul 03 2013 |
25577 |
521.59 |
Jul 03 2013 |
14350 |
650.46 |
Jul 03 2013 |
25596 |
558.61 |
Jul 03 2013 |
31771 |
501.4 |
Jun 26 2013 |
14168 |
650.46 |
Jun 26 2013 |
25740 |
519.79 |
Jun 26 2013 |
25503 |
558.61 |
Jun 26 2013 |
31959 |
501.4 |
Jun 19 2013 |
25723 |
558.61 |
Jun 19 2013 |
14050 |
650.46 |
Jun 19 2013 |
25965 |
519.61 |
Jun 19 2013 |
31960 |
501.4 |
Jun 12 2013 |
25773 |
558.61 |
Jun 12 2013 |
26014 |
519.61 |
Jun 12 2013 |
14350 |
650.46 |
Jun 12 2013 |
32244 |
501.4 |
Jun 05 2013 |
25591 |
519.61 |
Jun 05 2013 |
25497 |
558.61 |
Jun 05 2013 |
31949 |
501.4 |
May 29 2013 |
25366 |
558.61 |
May 29 2013 |
25666 |
519.61 |
May 29 2013 |
31984 |
501.4 |
May 22 2013 |
25832 |
558.61 |
May 22 2013 |
23582 |
490.16 |
May 22 2013 |
32567 |
501.4 |
May 15 2013 |
23721 |
490.16 |
May 15 2013 |
26553 |
575.26 |
May 15 2013 |
32603 |
501.4 |
May 08 2013 |
23614 |
490.16 |
May 08 2013 |
26550 |
575.26 |
May 08 2013 |
32553 |
501.4 |
May 01 2013 |
26966 |
575.26 |
May 01 2013 |
24545 |
499.65 |
May 01 2013 |
34151 |
512.64 |
Apr 24 2013 |
24479 |
499.65 |
Apr 24 2013 |
26107 |
575.26 |
Apr 24 2013 |
33860 |
512.64 |
Apr 17 2013 |
24377 |
499.65 |
Apr 17 2013 |
26250 |
575.26 |
Apr 17 2013 |
33907 |
512.64 |
Apr 10 2013 |
23937 |
499.65 |
Apr 10 2013 |
26147 |
575.26 |
Apr 10 2013 |
33620 |
512.64 |
Apr 03 2013 |
25606 |
565.26 |
Apr 03 2013 |
23700 |
499.65 |
Apr 03 2013 |
33457 |
512.64 |
Mar 27 2013 |
23708 |
499.65 |
Mar 27 2013 |
27186 |
590.45 |
Mar 27 2013 |
34723 |
522.49 |
Mar 20 2013 |
23305 |
499.65 |
Mar 20 2013 |
26953 |
590.45 |
Mar 20 2013 |
34632 |
522.49 |
Mar 13 2013 |
20194 |
619.48 |
Mar 13 2013 |
35283 |
530.85 |
Oct 19 2012 |
24234 |
566.78 |
Oct 19 2012 |
24971 |
606.29 |
Oct 19 2012 |
39007 |
586.54 |
Sep 23 2012 |
24471 |
606.29 |
Sep 23 2012 |
24716 |
589.78 |
Sep 23 2012 |
38361 |
585.35 |
Aug 31 2012 |
24033 |
589.78 |
Aug 31 2012 |
23387 |
606.29 |
Aug 31 2012 |
37400 |
585.35 |
Aug 24 2012 |
22551 |
583.02 |
Aug 24 2012 |
23576 |
589.78 |
Aug 24 2012 |
36143 |
572.64 |
Aug 10 2012 |
20326 |
527.94 |
Aug 10 2012 |
21810 |
587.74 |
Aug 10 2012 |
33558 |
553.23 |
Aug 03 2012 |
21296 |
587.74 |
Aug 03 2012 |
19903 |
527.94 |
Aug 03 2012 |
33001 |
553.23 |
Jul 27 2012 |
20972 |
587.74 |
Jul 27 2012 |
19201 |
527.94 |
Jul 27 2012 |
32239 |
553.23 |
Jul 06 2012 |
18115 |
527.94 |
Jul 06 2012 |
19949 |
587.74 |
Jul 06 2012 |
31116 |
553.23 |
Jun 22 2012 |
16480 |
527.94 |
Jun 22 2012 |
19531 |
587.74 |
Jun 22 2012 |
29941 |
553.23 |
Jun 15 2012 |
16344 |
527.94 |
Jun 15 2012 |
19281 |
587.74 |
Jun 15 2012 |
30237 |
553.23 |
Jun 08 2012 |
16246 |
527.94 |
Jun 08 2012 |
18968 |
587.74 |
Jun 08 2012 |
29976 |
553.23 |
Jun 01 2012 |
15347 |
523.89 |
Jun 01 2012 |
18924 |
587.74 |
Jun 01 2012 |
29823 |
557.53 |
May 25 2012 |
17631 |
587.74 |
May 25 2012 |
28805 |
576.14 |
May 18 2012 |
17630 |
587.74 |
May 18 2012 |
29034 |
576.14 |
May 11 2012 |
17025 |
587.74 |
May 11 2012 |
28803 |
576.14 |
May 04 2012 |
15754 |
587.74 |
May 04 2012 |
28067 |
576.14 |
Apr 27 2012 |
6262 |
382.78 |
Apr 27 2012 |
13924 |
587.74 |
Apr 27 2012 |
25007 |
537.47 |
Apr 13 2012 |
5525 |
382.78 |
Apr 13 2012 |
22269 |
524.9 |
Apr 06 2012 |
5210 |
382.78 |
Apr 06 2012 |
21673 |
524.9 |
Mar 27 2012 |
5062 |
382.78 |
Mar 27 2012 |
21221 |
524.9 |
Sep 23 2011 |
9821 |
456.94 |
Sep 23 2011 |
14230 |
456.94 |
Sep 16 2011 |
9754 |
456.94 |
Sep 16 2011 |
14193 |
456.94 |
Sep 10 2011 |
9549 |
456.94 |
Sep 10 2011 |
13900 |
456.94 |
Sep 02 2011 |
9497 |
456.94 |
Sep 02 2011 |
13773 |
456.94 |
Aug 26 2011 |
9490 |
456.94 |
Aug 26 2011 |
13760 |
456.94 |
Aug 19 2011 |
9122 |
456.94 |
Aug 19 2011 |
12885 |
456.94 |
Aug 12 2011 |
8905 |
456.94 |
Aug 12 2011 |
12728 |
456.94 |
Aug 05 2011 |
8783 |
456.94 |
Aug 05 2011 |
12612 |
456.94 |
Jul 29 2011 |
8692 |
456.94 |
Jul 29 2011 |
12491 |
456.94 |
Jul 22 2011 |
9271 |
494.01 |
Jul 22 2011 |
14058 |
494.01 |
Jul 15 2011 |
6966 |
438.03 |
Jul 15 2011 |
10138 |
438.03 |
Jul 08 2011 |
6208 |
438.03 |
Jul 08 2011 |
9557 |
438.03 |