Jul 28 2017 |
4474 |
373.05 |
Jul 28 2017 |
6781 |
373.05 |
Jul 21 2017 |
13741 |
462.57 |
Jul 21 2017 |
7391 |
475.47 |
Jul 21 2017 |
5954 |
390.08 |
Jul 21 2017 |
13905 |
427.79 |
Jul 14 2017 |
7443 |
475.47 |
Jul 14 2017 |
6021 |
390.08 |
Jul 14 2017 |
13831 |
462.57 |
Jul 14 2017 |
13976 |
427.79 |
Jul 07 2017 |
6064 |
390.08 |
Jul 07 2017 |
7508 |
475.47 |
Jul 07 2017 |
13877 |
462.57 |
Jul 07 2017 |
14022 |
427.79 |
Jun 30 2017 |
16511 |
490.49 |
Jun 30 2017 |
6103 |
390.08 |
Jun 30 2017 |
7477 |
475.47 |
Jun 30 2017 |
14069 |
427.79 |
Jun 23 2017 |
16715 |
490.49 |
Jun 23 2017 |
11165 |
430.9 |
Jun 23 2017 |
7561 |
475.47 |
Jun 23 2017 |
14190 |
427.79 |
Jun 16 2017 |
13747 |
454.69 |
Jun 16 2017 |
7474 |
475.47 |
Jun 16 2017 |
16763 |
490.49 |
Jun 16 2017 |
14148 |
427.79 |
Jun 09 2017 |
16650 |
490.49 |
Jun 09 2017 |
7483 |
475.47 |
Jun 09 2017 |
13833 |
454.69 |
Jun 09 2017 |
14041 |
427.79 |
Jun 02 2017 |
16927 |
489.76 |
Jun 02 2017 |
7480 |
475.47 |
Jun 02 2017 |
13870 |
454.69 |
Jun 02 2017 |
14277 |
427.79 |
May 26 2017 |
7395 |
475.47 |
May 26 2017 |
13706 |
452.28 |
May 26 2017 |
16808 |
488.13 |
May 26 2017 |
14358 |
427.79 |
May 19 2017 |
7671 |
475.47 |
May 19 2017 |
13728 |
452.28 |
May 19 2017 |
17271 |
488.13 |
May 19 2017 |
14546 |
427.79 |
May 12 2017 |
17362 |
488.13 |
May 12 2017 |
9971 |
414.93 |
May 12 2017 |
7778 |
475.47 |
May 12 2017 |
14647 |
427.79 |
May 05 2017 |
8002 |
475.47 |
May 05 2017 |
9994 |
414.93 |
May 05 2017 |
15983 |
474.06 |
May 05 2017 |
14620 |
427.79 |
Apr 28 2017 |
8535 |
401.86 |
Apr 28 2017 |
8032 |
475.47 |
Apr 28 2017 |
15079 |
466.57 |
Apr 28 2017 |
14441 |
427.79 |
Apr 21 2017 |
8688 |
401.86 |
Apr 21 2017 |
8150 |
475.47 |
Apr 21 2017 |
14851 |
462.25 |
Apr 21 2017 |
14610 |
427.79 |
Apr 14 2017 |
14991 |
462.25 |
Apr 14 2017 |
8312 |
475.47 |
Apr 14 2017 |
8740 |
401.86 |
Apr 14 2017 |
14611 |
427.79 |
Apr 07 2017 |
8812 |
401.86 |
Apr 07 2017 |
8329 |
475.47 |
Apr 07 2017 |
14820 |
462.25 |
Apr 07 2017 |
14375 |
427.79 |
Mar 31 2017 |
9065 |
485.73 |
Mar 31 2017 |
9051 |
401.86 |
Mar 31 2017 |
14813 |
462.25 |
Mar 31 2017 |
14595 |
427.79 |
Mar 24 2017 |
13302 |
450.06 |
Mar 24 2017 |
8832 |
485.73 |
Mar 24 2017 |
8969 |
401.86 |
Mar 24 2017 |
14398 |
427.79 |
Mar 17 2017 |
8978 |
485.73 |
Mar 17 2017 |
9039 |
401.86 |
Mar 17 2017 |
13483 |
450.06 |
Mar 17 2017 |
14516 |
427.79 |
Mar 10 2017 |
9177 |
401.86 |
Mar 10 2017 |
8847 |
485.73 |
Mar 10 2017 |
13487 |
450.06 |
Mar 10 2017 |
14597 |
427.79 |
Mar 03 2017 |
9137 |
401.86 |
Mar 03 2017 |
8382 |
473.42 |
Mar 03 2017 |
13405 |
450.06 |
Mar 03 2017 |
14554 |
427.79 |
Feb 24 2017 |
8564 |
475 |
Feb 24 2017 |
9097 |
401.86 |
Feb 24 2017 |
13508 |
450.06 |
Feb 24 2017 |
14562 |
427.79 |
Feb 17 2017 |
8462 |
475 |
Feb 17 2017 |
8934 |
401.86 |
Feb 17 2017 |
13518 |
450.06 |
Feb 17 2017 |
14611 |
427.79 |
Feb 10 2017 |
8963 |
401.86 |
Feb 10 2017 |
8582 |
475 |
Feb 10 2017 |
13663 |
450.06 |
Feb 10 2017 |
14702 |
427.79 |
Feb 03 2017 |
13619 |
450.06 |
Feb 03 2017 |
8981 |
401.86 |
Feb 03 2017 |
8550 |
475 |
Feb 03 2017 |
14673 |
427.79 |
Jan 27 2017 |
8537 |
475 |
Jan 27 2017 |
8994 |
401.86 |
Jan 27 2017 |
13591 |
450.06 |
Jan 27 2017 |
14691 |
427.79 |
Jan 20 2017 |
8556 |
475 |
Jan 20 2017 |
8995 |
401.86 |
Jan 20 2017 |
13545 |
450.06 |
Jan 20 2017 |
14659 |
427.79 |
Jan 13 2017 |
13520 |
450.06 |
Jan 13 2017 |
8556 |
475 |
Jan 13 2017 |
8999 |
401.86 |
Jan 13 2017 |
14644 |
427.79 |
Jan 06 2017 |
13520 |
450.06 |
Jan 06 2017 |
8984 |
401.86 |
Jan 06 2017 |
8556 |
475 |
Jan 06 2017 |
14642 |
427.79 |
Dec 30 2016 |
8986 |
401.86 |
Dec 30 2016 |
8553 |
475 |
Dec 30 2016 |
13520 |
450.06 |
Dec 30 2016 |
14645 |
427.79 |
Dec 23 2016 |
13520 |
450.06 |
Dec 23 2016 |
8986 |
401.86 |
Dec 23 2016 |
8553 |
475 |
Dec 23 2016 |
14645 |
427.79 |
Dec 16 2016 |
13520 |
450.06 |
Dec 16 2016 |
8553 |
475 |
Dec 16 2016 |
8983 |
401.86 |
Dec 16 2016 |
14640 |
427.79 |
Dec 09 2016 |
8560 |
475 |
Dec 09 2016 |
8984 |
401.86 |
Dec 09 2016 |
13523 |
450.06 |
Dec 09 2016 |
14638 |
427.79 |
Dec 02 2016 |
8984 |
401.86 |
Dec 02 2016 |
8560 |
475 |
Dec 02 2016 |
13523 |
450.06 |
Dec 02 2016 |
14639 |
427.79 |
Nov 25 2016 |
13523 |
450.06 |
Nov 25 2016 |
8549 |
475 |
Nov 25 2016 |
8982 |
401.86 |
Nov 25 2016 |
14635 |
427.79 |
Nov 18 2016 |
8549 |
475 |
Nov 18 2016 |
8982 |
401.86 |
Nov 18 2016 |
13523 |
450.06 |
Nov 18 2016 |
14635 |
427.79 |
Nov 11 2016 |
8982 |
401.86 |
Nov 11 2016 |
8549 |
475 |
Nov 11 2016 |
13508 |
450.06 |
Nov 11 2016 |
14631 |
427.79 |
Nov 04 2016 |
8549 |
475 |
Nov 04 2016 |
8982 |
401.86 |
Nov 04 2016 |
13508 |
450.06 |
Nov 04 2016 |
14631 |
427.79 |
Oct 28 2016 |
13524 |
450.06 |
Oct 28 2016 |
8538 |
475 |
Oct 28 2016 |
8982 |
401.86 |
Oct 28 2016 |
14649 |
427.79 |
Oct 21 2016 |
8538 |
475 |
Oct 21 2016 |
8976 |
401.86 |
Oct 21 2016 |
13538 |
450.06 |
Oct 21 2016 |
14656 |
427.79 |
Oct 14 2016 |
8993 |
401.86 |
Oct 14 2016 |
8562 |
475 |
Oct 14 2016 |
13541 |
450.06 |
Oct 14 2016 |
14658 |
427.79 |
Oct 07 2016 |
13537 |
450.06 |
Oct 07 2016 |
9000 |
401.86 |
Oct 07 2016 |
8559 |
475 |
Oct 07 2016 |
14673 |
427.79 |
Sep 30 2016 |
8601 |
475 |
Sep 30 2016 |
9012 |
401.86 |
Sep 30 2016 |
13544 |
450.06 |
Sep 30 2016 |
14686 |
427.79 |
Sep 23 2016 |
8570 |
475 |
Sep 23 2016 |
9011 |
401.86 |
Sep 23 2016 |
13390 |
450.06 |
Sep 23 2016 |
14587 |
427.79 |
Sep 16 2016 |
8584 |
475 |
Sep 16 2016 |
9059 |
401.86 |
Sep 16 2016 |
13338 |
450.06 |
Sep 16 2016 |
14613 |
427.79 |
Sep 09 2016 |
8676 |
475 |
Sep 09 2016 |
9121 |
401.86 |
Sep 09 2016 |
13460 |
450.06 |
Sep 09 2016 |
14680 |
427.79 |
Sep 02 2016 |
8842 |
475 |
Sep 02 2016 |
9251 |
401.86 |
Sep 02 2016 |
13496 |
450.06 |
Sep 02 2016 |
14831 |
427.79 |
Aug 26 2016 |
9303 |
401.86 |
Aug 26 2016 |
8426 |
470.81 |
Aug 26 2016 |
13253 |
450.06 |
Aug 26 2016 |
14597 |
427.79 |
Aug 19 2016 |
13267 |
450.06 |
Aug 19 2016 |
9332 |
401.86 |
Aug 19 2016 |
8580 |
470.81 |
Aug 19 2016 |
14631 |
427.79 |
Aug 12 2016 |
8962 |
470.81 |
Aug 12 2016 |
9446 |
401.86 |
Aug 12 2016 |
13299 |
450.06 |
Aug 12 2016 |
15273 |
422.94 |
Aug 05 2016 |
9464 |
401.86 |
Aug 05 2016 |
9023 |
470.81 |
Aug 05 2016 |
13337 |
450.06 |
Aug 05 2016 |
15410 |
422.94 |
Jul 29 2016 |
13829 |
456.1 |
Jul 29 2016 |
8667 |
462.4 |
Jul 29 2016 |
11203 |
418.25 |
Jul 29 2016 |
18624 |
444.12 |
Jul 22 2016 |
13951 |
456.1 |
Jul 22 2016 |
8419 |
455.05 |
Jul 22 2016 |
11410 |
418.25 |
Jul 22 2016 |
18825 |
444.12 |
Jun 22 2016 |
13912 |
453.69 |
Jun 22 2016 |
11542 |
416.73 |
Jun 22 2016 |
8356 |
455.05 |
Jun 22 2016 |
16892 |
424.38 |
Jun 15 2016 |
14106 |
453.69 |
Jun 15 2016 |
11594 |
416.73 |
Jun 15 2016 |
8648 |
455.05 |
Jun 15 2016 |
17089 |
424.38 |
Jun 08 2016 |
11670 |
416.73 |
Jun 08 2016 |
8756 |
455.05 |
Jun 08 2016 |
14137 |
453.69 |
Jun 08 2016 |
17132 |
424.38 |
Jun 01 2016 |
8912 |
455.05 |
Jun 01 2016 |
11756 |
416.73 |
Jun 01 2016 |
14236 |
453.69 |
Jun 01 2016 |
17411 |
424.38 |
May 25 2016 |
11731 |
416.73 |
May 25 2016 |
8819 |
455.05 |
May 25 2016 |
13433 |
446.64 |
May 25 2016 |
16599 |
419.32 |
May 18 2016 |
8896 |
455.05 |
May 18 2016 |
11844 |
416.73 |
May 18 2016 |
12569 |
437.53 |
May 18 2016 |
15809 |
413.19 |
May 11 2016 |
12618 |
437.53 |
May 11 2016 |
12528 |
423.79 |
May 11 2016 |
8792 |
455.05 |
May 11 2016 |
17503 |
424.86 |
May 04 2016 |
8788 |
455.05 |
May 04 2016 |
12428 |
423.79 |
May 04 2016 |
13423 |
445.7 |
May 04 2016 |
19904 |
440.95 |
Apr 27 2016 |
13663 |
432.9 |
Apr 27 2016 |
9011 |
455.05 |
Apr 27 2016 |
12626 |
436.18 |
Apr 27 2016 |
24633 |
469.76 |
Apr 20 2016 |
12675 |
437.18 |
Apr 20 2016 |
9071 |
455.05 |
Apr 20 2016 |
13702 |
432.9 |
Apr 20 2016 |
24775 |
470.76 |
Apr 13 2016 |
13579 |
432.9 |
Apr 13 2016 |
9123 |
455.05 |
Apr 13 2016 |
12981 |
437.18 |
Apr 13 2016 |
24736 |
470.76 |
Apr 06 2016 |
13288 |
437.18 |
Apr 06 2016 |
13609 |
432.9 |
Apr 06 2016 |
9268 |
455.05 |
Apr 06 2016 |
25006 |
470.76 |
Mar 30 2016 |
12801 |
434.18 |
Mar 30 2016 |
13522 |
432.9 |
Mar 30 2016 |
9155 |
457.73 |
Mar 30 2016 |
23793 |
463.84 |
Mar 23 2016 |
8571 |
440.06 |
Mar 23 2016 |
13543 |
432.9 |
Mar 23 2016 |
13069 |
434.18 |
Mar 23 2016 |
23936 |
463.84 |
Mar 16 2016 |
8540 |
440.06 |
Mar 16 2016 |
13438 |
432.9 |
Mar 16 2016 |
13156 |
434.18 |
Mar 16 2016 |
23933 |
463.84 |
Mar 09 2016 |
8596 |
440.06 |
Mar 09 2016 |
13387 |
432.9 |
Mar 09 2016 |
13227 |
434.18 |
Mar 09 2016 |
24006 |
463.84 |
Mar 02 2016 |
11376 |
420.35 |
Mar 02 2016 |
8948 |
446.35 |
Mar 02 2016 |
12286 |
422.86 |
Mar 02 2016 |
18811 |
431.19 |
Feb 24 2016 |
8357 |
435.98 |
Feb 24 2016 |
12232 |
422.86 |
Feb 24 2016 |
10864 |
415.35 |
Feb 24 2016 |
17820 |
425.35 |
Feb 17 2016 |
12289 |
422.86 |
Feb 17 2016 |
8442 |
435.98 |
Feb 17 2016 |
9748 |
403.82 |
Feb 17 2016 |
17995 |
425.35 |
Feb 10 2016 |
8173 |
388.85 |
Feb 10 2016 |
8503 |
435.98 |
Feb 10 2016 |
12308 |
422.86 |
Feb 10 2016 |
18066 |
425.9 |
Feb 03 2016 |
12300 |
422.86 |
Feb 03 2016 |
8506 |
435.98 |
Feb 03 2016 |
7576 |
382.33 |
Feb 03 2016 |
17386 |
421.57 |
Jan 27 2016 |
12886 |
428.58 |
Jan 27 2016 |
8506 |
435.98 |
Jan 27 2016 |
7591 |
382.33 |
Jan 27 2016 |
17839 |
424.25 |
Jan 20 2016 |
12914 |
428.58 |
Jan 20 2016 |
8516 |
435.98 |
Jan 20 2016 |
7586 |
382.33 |
Jan 20 2016 |
17844 |
424.25 |
Jan 13 2016 |
7587 |
382.33 |
Jan 13 2016 |
12938 |
428.58 |
Jan 13 2016 |
8516 |
435.98 |
Jan 13 2016 |
17867 |
424.25 |
Jan 06 2016 |
8516 |
435.98 |
Jan 06 2016 |
12946 |
428.58 |
Jan 06 2016 |
7587 |
382.33 |
Jan 06 2016 |
17874 |
424.25 |
Dec 30 2015 |
12949 |
428.58 |
Dec 30 2015 |
8525 |
435.98 |
Dec 30 2015 |
7587 |
382.33 |
Dec 30 2015 |
17875 |
424.25 |
Dec 23 2015 |
12948 |
428.58 |
Dec 23 2015 |
8525 |
435.98 |
Dec 23 2015 |
7587 |
382.33 |
Dec 23 2015 |
17874 |
424.25 |
Dec 16 2015 |
8525 |
435.98 |
Dec 16 2015 |
12948 |
428.58 |
Dec 16 2015 |
7587 |
382.33 |
Dec 16 2015 |
17874 |
424.25 |
Dec 09 2015 |
8525 |
435.98 |
Dec 09 2015 |
12956 |
428.58 |
Dec 09 2015 |
7587 |
382.33 |
Dec 09 2015 |
17879 |
424.25 |
Dec 02 2015 |
12957 |
428.58 |
Dec 02 2015 |
8525 |
435.98 |
Dec 02 2015 |
7588 |
382.33 |
Dec 02 2015 |
17881 |
424.25 |
Nov 25 2015 |
7588 |
382.33 |
Nov 25 2015 |
12957 |
428.58 |
Nov 25 2015 |
8525 |
435.98 |
Nov 25 2015 |
17882 |
424.25 |
Nov 18 2015 |
8525 |
435.98 |
Nov 18 2015 |
12957 |
428.58 |
Nov 18 2015 |
7588 |
382.33 |
Nov 18 2015 |
17881 |
424.25 |
Nov 11 2015 |
8525 |
435.98 |
Nov 11 2015 |
12957 |
428.58 |
Nov 11 2015 |
7584 |
382.33 |
Nov 11 2015 |
17871 |
424.25 |
Nov 04 2015 |
7584 |
382.33 |
Nov 04 2015 |
8525 |
435.98 |
Nov 04 2015 |
12957 |
428.58 |
Nov 04 2015 |
17871 |
424.25 |
Oct 28 2015 |
12937 |
428.58 |
Oct 28 2015 |
8509 |
435.98 |
Oct 28 2015 |
7585 |
382.33 |
Oct 28 2015 |
17846 |
424.25 |
Oct 21 2015 |
7568 |
382.33 |
Oct 21 2015 |
8481 |
435.98 |
Oct 21 2015 |
12951 |
428.58 |
Oct 21 2015 |
17829 |
424.25 |
Oct 14 2015 |
7575 |
382.33 |
Oct 14 2015 |
12965 |
428.58 |
Oct 14 2015 |
8482 |
435.98 |
Oct 14 2015 |
17832 |
424.25 |
Oct 07 2015 |
12941 |
428.58 |
Oct 07 2015 |
8485 |
435.98 |
Oct 07 2015 |
7579 |
382.33 |
Oct 07 2015 |
17832 |
424.25 |
Sep 30 2015 |
12935 |
428.58 |
Sep 30 2015 |
8501 |
435.98 |
Sep 30 2015 |
7584 |
382.33 |
Sep 30 2015 |
17853 |
424.25 |
Sep 23 2015 |
8461 |
435.98 |
Sep 23 2015 |
12928 |
428.58 |
Sep 23 2015 |
7628 |
382.33 |
Sep 23 2015 |
17902 |
424.25 |
Sep 16 2015 |
7560 |
382.33 |
Sep 16 2015 |
12923 |
428.58 |
Sep 16 2015 |
8429 |
435.98 |
Sep 16 2015 |
17828 |
424.25 |
Sep 09 2015 |
8362 |
435.98 |
Sep 09 2015 |
12918 |
428.58 |
Sep 09 2015 |
7537 |
382.33 |
Sep 09 2015 |
17784 |
424.25 |
Sep 02 2015 |
8252 |
435.98 |
Sep 02 2015 |
12813 |
428.58 |
Sep 02 2015 |
7602 |
382.33 |
Sep 02 2015 |
17769 |
424.25 |
Aug 26 2015 |
7709 |
382.33 |
Aug 26 2015 |
12985 |
428.58 |
Aug 26 2015 |
8455 |
435.98 |
Aug 26 2015 |
17938 |
424.25 |
Aug 19 2015 |
13022 |
428.58 |
Aug 19 2015 |
8376 |
435.98 |
Aug 19 2015 |
7896 |
382.33 |
Aug 19 2015 |
18110 |
424.25 |
Aug 12 2015 |
13118 |
428.58 |
Aug 12 2015 |
8442 |
435.98 |
Aug 12 2015 |
7905 |
382.33 |
Aug 12 2015 |
18210 |
424.25 |
Aug 05 2015 |
12609 |
423.9 |
Aug 05 2015 |
9301 |
452.86 |
Aug 05 2015 |
7997 |
382.33 |
Aug 05 2015 |
15659 |
407.21 |
Jul 29 2015 |
8800 |
390.02 |
Jul 29 2015 |
12841 |
424.64 |
Jul 29 2015 |
8711 |
443.07 |
Jul 29 2015 |
13361 |
390.02 |
Jul 22 2015 |
12801 |
424.64 |
Jul 22 2015 |
8786 |
443.07 |
Jul 22 2015 |
8800 |
390.02 |
Jul 22 2015 |
13365 |
390.02 |
Jul 15 2015 |
12910 |
424.64 |
Jul 15 2015 |
9440 |
452.37 |
Jul 15 2015 |
8984 |
390.02 |
Jul 15 2015 |
13497 |
390.02 |
Jul 08 2015 |
9505 |
452.37 |
Jul 08 2015 |
12941 |
424.64 |
Jul 08 2015 |
9030 |
390.02 |
Jul 08 2015 |
13629 |
390.02 |
Jul 01 2015 |
13032 |
424.64 |
Jul 01 2015 |
9607 |
452.37 |
Jul 01 2015 |
9091 |
390.02 |
Jul 01 2015 |
13725 |
390.02 |
Jun 24 2015 |
9591 |
452.37 |
Jun 24 2015 |
13602 |
429.84 |
Jun 24 2015 |
9088 |
390.02 |
Jun 24 2015 |
13790 |
390.02 |
Jun 17 2015 |
10068 |
463.73 |
Jun 17 2015 |
13654 |
429.84 |
Jun 17 2015 |
9078 |
390.02 |
Jun 17 2015 |
13853 |
390.02 |
Jun 10 2015 |
10510 |
402.78 |
Jun 10 2015 |
10138 |
463.73 |
Jun 10 2015 |
13680 |
429.84 |
Jun 10 2015 |
14210 |
392.85 |
Jun 03 2015 |
13694 |
429.84 |
Jun 03 2015 |
9844 |
460.03 |
Jun 03 2015 |
11940 |
414.07 |
Jun 03 2015 |
16007 |
403.95 |
May 27 2015 |
9664 |
460.03 |
May 27 2015 |
13652 |
429.84 |
May 27 2015 |
16815 |
456.39 |
May 27 2015 |
19966 |
431.13 |
May 20 2015 |
15373 |
443.81 |
May 20 2015 |
9650 |
460.03 |
May 20 2015 |
13727 |
430.01 |
May 20 2015 |
20017 |
430.87 |
May 13 2015 |
13703 |
430.01 |
May 13 2015 |
9664 |
460.03 |
May 13 2015 |
14176 |
432.4 |
May 13 2015 |
20055 |
430.87 |
May 06 2015 |
9123 |
460.03 |
May 06 2015 |
13525 |
428.24 |
May 06 2015 |
13392 |
430.01 |
May 06 2015 |
20565 |
436.46 |
Apr 29 2015 |
14500 |
440.34 |
Apr 29 2015 |
9449 |
460.03 |
Apr 29 2015 |
13712 |
428.24 |
Apr 29 2015 |
20101 |
431.62 |
Apr 22 2015 |
14784 |
436.48 |
Apr 22 2015 |
14558 |
440.34 |
Apr 22 2015 |
9635 |
460.03 |
Apr 22 2015 |
21139 |
437.85 |
Apr 15 2015 |
9512 |
460.03 |
Apr 15 2015 |
14493 |
440.34 |
Apr 15 2015 |
14567 |
436.48 |
Apr 15 2015 |
20930 |
437.85 |
Apr 08 2015 |
14578 |
436.48 |
Apr 08 2015 |
14679 |
440.34 |
Apr 08 2015 |
9534 |
460.03 |
Apr 08 2015 |
21028 |
437.85 |
Apr 01 2015 |
10268 |
477.66 |
Apr 01 2015 |
14829 |
440.34 |
Apr 01 2015 |
13369 |
425.25 |
Apr 01 2015 |
18776 |
420.48 |
Mar 25 2015 |
14657 |
440.34 |
Mar 25 2015 |
12953 |
425.25 |
Mar 25 2015 |
10129 |
477.66 |
Mar 25 2015 |
18222 |
420.48 |
Mar 18 2015 |
15428 |
451.15 |
Mar 18 2015 |
9980 |
488.4 |
Mar 18 2015 |
14100 |
439.31 |
Mar 18 2015 |
18419 |
424.97 |
Mar 11 2015 |
14393 |
439.31 |
Mar 11 2015 |
15573 |
451.15 |
Mar 11 2015 |
10409 |
488.4 |
Mar 11 2015 |
18956 |
424.97 |
Mar 04 2015 |
10270 |
479.96 |
Mar 04 2015 |
15795 |
451.15 |
Mar 04 2015 |
14615 |
439.31 |
Mar 04 2015 |
19167 |
424.97 |
Feb 25 2015 |
16510 |
455.82 |
Feb 25 2015 |
11001 |
501.18 |
Feb 25 2015 |
16670 |
461.57 |
Feb 25 2015 |
22501 |
448.01 |
Feb 18 2015 |
18392 |
471.61 |
Feb 18 2015 |
11093 |
501.18 |
Feb 18 2015 |
16755 |
461.57 |
Feb 18 2015 |
24185 |
458.47 |
Feb 11 2015 |
17772 |
465.93 |
Feb 11 2015 |
16820 |
461.57 |
Feb 11 2015 |
11196 |
501.18 |
Feb 11 2015 |
22485 |
447.32 |
Feb 04 2015 |
17754 |
471.64 |
Feb 04 2015 |
11228 |
501.18 |
Feb 04 2015 |
17826 |
465.93 |
Feb 04 2015 |
24060 |
457.4 |
Jan 28 2015 |
11228 |
501.18 |
Jan 28 2015 |
17792 |
471.64 |
Jan 28 2015 |
17757 |
465.93 |
Jan 28 2015 |
24062 |
457.4 |
Jan 21 2015 |
11250 |
501.18 |
Jan 21 2015 |
17773 |
471.64 |
Jan 21 2015 |
17762 |
465.93 |
Jan 21 2015 |
24085 |
457.4 |
Jan 14 2015 |
17776 |
465.93 |
Jan 14 2015 |
11250 |
501.18 |
Jan 14 2015 |
17757 |
471.64 |
Jan 14 2015 |
24098 |
457.4 |
Jan 07 2015 |
17776 |
465.93 |
Jan 07 2015 |
17730 |
471.64 |
Jan 07 2015 |
11250 |
501.18 |
Jan 07 2015 |
24073 |
457.4 |
Dec 31 2014 |
17732 |
471.64 |
Dec 31 2014 |
17776 |
465.93 |
Dec 31 2014 |
11304 |
501.18 |
Dec 31 2014 |
24085 |
457.4 |
Dec 24 2014 |
17776 |
465.93 |
Dec 24 2014 |
17732 |
471.64 |
Dec 24 2014 |
11304 |
501.18 |
Dec 24 2014 |
24085 |
457.4 |
Dec 17 2014 |
11304 |
501.18 |
Dec 17 2014 |
17714 |
471.64 |
Dec 17 2014 |
17776 |
465.93 |
Dec 17 2014 |
24077 |
457.4 |
Dec 10 2014 |
11304 |
501.18 |
Dec 10 2014 |
17715 |
471.64 |
Dec 10 2014 |
17776 |
465.93 |
Dec 10 2014 |
24077 |
457.4 |
Dec 03 2014 |
11305 |
501.18 |
Dec 03 2014 |
17715 |
471.64 |
Dec 03 2014 |
17776 |
465.93 |
Dec 03 2014 |
24077 |
457.4 |
Nov 26 2014 |
17776 |
465.93 |
Nov 26 2014 |
17715 |
471.64 |
Nov 26 2014 |
11305 |
501.18 |
Nov 26 2014 |
24077 |
457.4 |
Nov 19 2014 |
11305 |
501.18 |
Nov 19 2014 |
17715 |
471.64 |
Nov 19 2014 |
17776 |
465.93 |
Nov 19 2014 |
24077 |
457.4 |
Nov 12 2014 |
17714 |
471.64 |
Nov 12 2014 |
11305 |
501.18 |
Nov 12 2014 |
17776 |
465.93 |
Nov 12 2014 |
24077 |
457.4 |
Nov 05 2014 |
17776 |
465.93 |
Nov 05 2014 |
11305 |
501.18 |
Nov 05 2014 |
17714 |
471.64 |
Nov 05 2014 |
24078 |
457.4 |
Oct 29 2014 |
17770 |
465.93 |
Oct 29 2014 |
17714 |
471.64 |
Oct 29 2014 |
11305 |
501.18 |
Oct 29 2014 |
24074 |
457.4 |
Oct 22 2014 |
11269 |
501.18 |
Oct 22 2014 |
17647 |
471.64 |
Oct 22 2014 |
17727 |
465.93 |
Oct 22 2014 |
24079 |
457.4 |
Oct 15 2014 |
17630 |
465.93 |
Oct 15 2014 |
17631 |
471.64 |
Oct 15 2014 |
11260 |
501.18 |
Oct 15 2014 |
24003 |
457.4 |
Oct 08 2014 |
17655 |
465.93 |
Oct 08 2014 |
17605 |
471.64 |
Oct 08 2014 |
11249 |
501.18 |
Oct 08 2014 |
23985 |
457.4 |
Oct 01 2014 |
17644 |
471.64 |
Oct 01 2014 |
11275 |
501.18 |
Oct 01 2014 |
17662 |
465.93 |
Oct 01 2014 |
24023 |
457.4 |
Sep 24 2014 |
11240 |
501.18 |
Sep 24 2014 |
17554 |
471.64 |
Sep 24 2014 |
17766 |
465.93 |
Sep 24 2014 |
24059 |
457.4 |
Sep 17 2014 |
17614 |
465.93 |
Sep 17 2014 |
11184 |
501.18 |
Sep 17 2014 |
17628 |
471.64 |
Sep 17 2014 |
24001 |
457.4 |
Sep 10 2014 |
11227 |
501.18 |
Sep 10 2014 |
17476 |
471.64 |
Sep 10 2014 |
17616 |
465.93 |
Sep 10 2014 |
24025 |
457.4 |
Sep 03 2014 |
11225 |
501.18 |
Sep 03 2014 |
17466 |
471.64 |
Sep 03 2014 |
17552 |
465.02 |
Sep 03 2014 |
24095 |
457.4 |
Aug 27 2014 |
16478 |
459.61 |
Aug 27 2014 |
11042 |
501.18 |
Aug 27 2014 |
17426 |
465.02 |
Aug 27 2014 |
24138 |
457.4 |
Aug 20 2014 |
17454 |
465.02 |
Aug 20 2014 |
16384 |
459.61 |
Aug 20 2014 |
11029 |
501.18 |
Aug 20 2014 |
24175 |
457.4 |
Aug 13 2014 |
10991 |
501.18 |
Aug 13 2014 |
16459 |
459.61 |
Aug 13 2014 |
17385 |
465.02 |
Aug 13 2014 |
24212 |
457.4 |
Aug 06 2014 |
10921 |
501.18 |
Aug 06 2014 |
16519 |
459.61 |
Aug 06 2014 |
17555 |
465.02 |
Aug 06 2014 |
24323 |
457.4 |
Jul 30 2014 |
17607 |
465.02 |
Jul 30 2014 |
16062 |
454.71 |
Jul 30 2014 |
11249 |
506.15 |
Jul 30 2014 |
22098 |
441.75 |
Jul 23 2014 |
15875 |
454.71 |
Jul 23 2014 |
11705 |
526.94 |
Jul 23 2014 |
20026 |
490.7 |
Jul 23 2014 |
25138 |
463.32 |
Jul 16 2014 |
15864 |
454.71 |
Jul 16 2014 |
11408 |
513.37 |
Jul 16 2014 |
20213 |
490.7 |
Jul 16 2014 |
25118 |
463.32 |
Jul 09 2014 |
11135 |
513.37 |
Jul 09 2014 |
16871 |
464.04 |
Jul 09 2014 |
20335 |
490.7 |
Jul 09 2014 |
26459 |
472.72 |
Jul 02 2014 |
17052 |
464.04 |
Jul 02 2014 |
11423 |
513.37 |
Jul 02 2014 |
20415 |
490.7 |
Jul 02 2014 |
26679 |
472.72 |
Jun 25 2014 |
11236 |
513.37 |
Jun 25 2014 |
17202 |
464.04 |
Jun 25 2014 |
20518 |
490.7 |
Jun 25 2014 |
26784 |
472.72 |
Jun 18 2014 |
11682 |
530.97 |
Jun 18 2014 |
17327 |
464.04 |
Jun 18 2014 |
20589 |
490.7 |
Jun 18 2014 |
27145 |
475.06 |
Jun 11 2014 |
20444 |
490.7 |
Jun 11 2014 |
12048 |
530.97 |
Jun 11 2014 |
17334 |
464.04 |
Jun 11 2014 |
27272 |
475.06 |
Jun 04 2014 |
12253 |
530.97 |
Jun 04 2014 |
17672 |
464.04 |
Jun 04 2014 |
20258 |
486.88 |
Jun 04 2014 |
27507 |
475.06 |
May 28 2014 |
17474 |
462.07 |
May 28 2014 |
12041 |
520.02 |
May 28 2014 |
21088 |
498.3 |
May 28 2014 |
31075 |
501.57 |
May 21 2014 |
21143 |
498.3 |
May 21 2014 |
17554 |
462.07 |
May 21 2014 |
12073 |
520.02 |
May 21 2014 |
31224 |
501.57 |
May 14 2014 |
21263 |
498.3 |
May 14 2014 |
17645 |
462.07 |
May 14 2014 |
12321 |
520.02 |
May 14 2014 |
31389 |
501.57 |
May 07 2014 |
17073 |
458.92 |
May 07 2014 |
11679 |
520.02 |
May 07 2014 |
22160 |
513.81 |
May 07 2014 |
32751 |
516.79 |
Apr 30 2014 |
22811 |
513.81 |
Apr 30 2014 |
17638 |
458.92 |
Apr 30 2014 |
12231 |
520.02 |
Apr 30 2014 |
33510 |
516.79 |
Apr 23 2014 |
23272 |
513.81 |
Apr 23 2014 |
17859 |
458.92 |
Apr 23 2014 |
12604 |
520.02 |
Apr 23 2014 |
33981 |
516.79 |
Apr 16 2014 |
12341 |
520.02 |
Apr 16 2014 |
17729 |
458.92 |
Apr 16 2014 |
22274 |
503.45 |
Apr 16 2014 |
32616 |
507.5 |
Apr 09 2014 |
17906 |
458.92 |
Apr 09 2014 |
12375 |
520.02 |
Apr 09 2014 |
23067 |
503.45 |
Apr 09 2014 |
33148 |
507.5 |
Apr 02 2014 |
22043 |
492.9 |
Apr 02 2014 |
18104 |
458.92 |
Apr 02 2014 |
12237 |
525.62 |
Apr 02 2014 |
31261 |
497.58 |
Mar 26 2014 |
12241 |
525.62 |
Mar 26 2014 |
18510 |
458.92 |
Mar 26 2014 |
21613 |
492.9 |
Mar 26 2014 |
31178 |
497.58 |
Mar 19 2014 |
11895 |
512.19 |
Mar 19 2014 |
17276 |
446.03 |
Mar 19 2014 |
21536 |
492.9 |
Mar 19 2014 |
27886 |
474.19 |
Mar 12 2014 |
17272 |
446.03 |
Mar 12 2014 |
12438 |
529.58 |
Mar 12 2014 |
21499 |
492.56 |
Mar 12 2014 |
24885 |
453.83 |
Mar 05 2014 |
21105 |
492.56 |
Mar 05 2014 |
18271 |
455.67 |
Mar 05 2014 |
12294 |
529.58 |
Mar 05 2014 |
24861 |
454.63 |
Feb 26 2014 |
18276 |
455.67 |
Feb 26 2014 |
12415 |
529.58 |
Feb 26 2014 |
20962 |
492.56 |
Feb 26 2014 |
24804 |
454.63 |
Feb 19 2014 |
12501 |
529.58 |
Feb 19 2014 |
18309 |
455.67 |
Feb 19 2014 |
22938 |
514.15 |
Feb 19 2014 |
25625 |
459.73 |
Feb 12 2014 |
22885 |
514.15 |
Feb 12 2014 |
18139 |
454.25 |
Feb 12 2014 |
12654 |
529.58 |
Feb 12 2014 |
28405 |
479.93 |
Feb 05 2014 |
12595 |
529.58 |
Feb 05 2014 |
18283 |
454.25 |
Feb 05 2014 |
22904 |
514.15 |
Feb 05 2014 |
28519 |
479.93 |
Jan 29 2014 |
19602 |
465.51 |
Jan 29 2014 |
12595 |
529.58 |
Jan 29 2014 |
22753 |
514.15 |
Jan 29 2014 |
33010 |
514.46 |
Jan 22 2014 |
12615 |
529.58 |
Jan 22 2014 |
21258 |
481.98 |
Jan 22 2014 |
22637 |
514.15 |
Jan 22 2014 |
34738 |
531.73 |
Jan 15 2014 |
12615 |
529.58 |
Jan 15 2014 |
21316 |
481.98 |
Jan 15 2014 |
22653 |
514.15 |
Jan 15 2014 |
34818 |
531.73 |
Jan 08 2014 |
21354 |
481.98 |
Jan 08 2014 |
12615 |
529.58 |
Jan 08 2014 |
22512 |
514.15 |
Jan 08 2014 |
34733 |
531.73 |
Jan 01 2014 |
21360 |
481.98 |
Jan 01 2014 |
12615 |
529.58 |
Jan 01 2014 |
22512 |
514.15 |
Jan 01 2014 |
34738 |
531.73 |
Dec 25 2013 |
22512 |
514.15 |
Dec 25 2013 |
12686 |
529.58 |
Dec 25 2013 |
21360 |
481.98 |
Dec 25 2013 |
34756 |
531.73 |
Dec 18 2013 |
12686 |
529.58 |
Dec 18 2013 |
21360 |
481.98 |
Dec 18 2013 |
22512 |
514.15 |
Dec 18 2013 |
34756 |
531.73 |
Dec 11 2013 |
12687 |
529.58 |
Dec 11 2013 |
21360 |
481.98 |
Dec 11 2013 |
22513 |
514.15 |
Dec 11 2013 |
34757 |
531.73 |
Dec 04 2013 |
22514 |
514.15 |
Dec 04 2013 |
21362 |
481.98 |
Dec 04 2013 |
12687 |
529.58 |
Dec 04 2013 |
34760 |
531.73 |
Nov 27 2013 |
22514 |
514.15 |
Nov 27 2013 |
21362 |
481.98 |
Nov 27 2013 |
12687 |
529.58 |
Nov 27 2013 |
34760 |
531.73 |
Nov 20 2013 |
21362 |
481.98 |
Nov 20 2013 |
12688 |
529.58 |
Nov 20 2013 |
22514 |
514.15 |
Nov 20 2013 |
34761 |
531.73 |
Nov 13 2013 |
22515 |
514.15 |
Nov 13 2013 |
21364 |
481.98 |
Nov 13 2013 |
12688 |
529.58 |
Nov 13 2013 |
34762 |
531.73 |
Nov 06 2013 |
22515 |
514.15 |
Nov 06 2013 |
12688 |
529.58 |
Nov 06 2013 |
21365 |
481.98 |
Nov 06 2013 |
34763 |
531.73 |
Oct 30 2013 |
12688 |
529.58 |
Oct 30 2013 |
21363 |
481.98 |
Oct 30 2013 |
22515 |
514.15 |
Oct 30 2013 |
34761 |
531.73 |
Oct 23 2013 |
21364 |
481.98 |
Oct 23 2013 |
12688 |
529.58 |
Oct 23 2013 |
22504 |
514.15 |
Oct 23 2013 |
34758 |
531.73 |
Oct 16 2013 |
21814 |
505.63 |
Oct 16 2013 |
21319 |
481.98 |
Oct 16 2013 |
12603 |
530.68 |
Oct 16 2013 |
34667 |
531.73 |
Oct 09 2013 |
12438 |
530.68 |
Oct 09 2013 |
21304 |
481.98 |
Oct 09 2013 |
21521 |
505.63 |
Oct 09 2013 |
34315 |
531.73 |
Oct 02 2013 |
21291 |
481.98 |
Oct 02 2013 |
12544 |
530.68 |
Oct 02 2013 |
21592 |
505.63 |
Oct 02 2013 |
34424 |
531.73 |
Sep 25 2013 |
21199 |
481.98 |
Sep 25 2013 |
12513 |
530.68 |
Sep 25 2013 |
21577 |
505.63 |
Sep 25 2013 |
34386 |
531.73 |
Sep 18 2013 |
21386 |
505.63 |
Sep 18 2013 |
21106 |
481.98 |
Sep 18 2013 |
12384 |
530.68 |
Sep 18 2013 |
34065 |
531.73 |
Sep 11 2013 |
12258 |
530.68 |
Sep 11 2013 |
20973 |
481.98 |
Sep 11 2013 |
20937 |
500.5 |
Sep 11 2013 |
31903 |
513.65 |
Sep 04 2013 |
20920 |
481.98 |
Sep 04 2013 |
12392 |
530.68 |
Sep 04 2013 |
21136 |
500.5 |
Sep 04 2013 |
32062 |
513.65 |
Aug 28 2013 |
20993 |
500.5 |
Aug 28 2013 |
12660 |
530.68 |
Aug 28 2013 |
21359 |
487.56 |
Aug 28 2013 |
31905 |
513.65 |
Aug 21 2013 |
12263 |
517.6 |
Aug 21 2013 |
21720 |
490.4 |
Aug 21 2013 |
20651 |
495.51 |
Aug 21 2013 |
31193 |
505.59 |
Aug 14 2013 |
21825 |
490.4 |
Aug 14 2013 |
11702 |
517.6 |
Aug 14 2013 |
21201 |
501.24 |
Aug 14 2013 |
30857 |
505.17 |
Aug 07 2013 |
11852 |
517.6 |
Aug 07 2013 |
22096 |
490.4 |
Aug 07 2013 |
20803 |
497.03 |
Aug 07 2013 |
31114 |
505.17 |
Jul 31 2013 |
11938 |
517.6 |
Jul 31 2013 |
22298 |
490.4 |
Jul 31 2013 |
21190 |
497.03 |
Jul 31 2013 |
31552 |
505.17 |
Jul 24 2013 |
22488 |
490.4 |
Jul 24 2013 |
11971 |
517.6 |
Jul 24 2013 |
21091 |
497.03 |
Jul 24 2013 |
31739 |
505.17 |
Jul 17 2013 |
22593 |
490.4 |
Jul 17 2013 |
11909 |
517.6 |
Jul 17 2013 |
21135 |
497.03 |
Jul 17 2013 |
31860 |
505.17 |
Jul 10 2013 |
21297 |
497.03 |
Jul 10 2013 |
22777 |
490.4 |
Jul 10 2013 |
12199 |
517.6 |
Jul 10 2013 |
32186 |
505.17 |
Jul 03 2013 |
22969 |
490.4 |
Jul 03 2013 |
12059 |
517.6 |
Jul 03 2013 |
21258 |
497.03 |
Jul 03 2013 |
32201 |
505.17 |
Jun 26 2013 |
11911 |
517.6 |
Jun 26 2013 |
23280 |
490.4 |
Jun 26 2013 |
21161 |
497.03 |
Jun 26 2013 |
32382 |
505.17 |
Jun 19 2013 |
21365 |
497.03 |
Jun 19 2013 |
11741 |
517.6 |
Jun 19 2013 |
23513 |
490.4 |
Jun 19 2013 |
32386 |
505.17 |
Jun 12 2013 |
21419 |
497.03 |
Jun 12 2013 |
23577 |
490.4 |
Jun 12 2013 |
12028 |
517.6 |
Jun 12 2013 |
32670 |
505.17 |
Jun 05 2013 |
11356 |
514.43 |
Jun 05 2013 |
23186 |
490.4 |
Jun 05 2013 |
21263 |
497.03 |
Jun 05 2013 |
30831 |
493.02 |
May 29 2013 |
21334 |
499.48 |
May 29 2013 |
23253 |
490.4 |
May 29 2013 |
11266 |
514.43 |
May 29 2013 |
30052 |
486.72 |
May 22 2013 |
21723 |
499.48 |
May 22 2013 |
11332 |
514.43 |
May 22 2013 |
23607 |
490.4 |
May 22 2013 |
30593 |
486.72 |
May 15 2013 |
21856 |
470.91 |
May 15 2013 |
11071 |
514.43 |
May 15 2013 |
21697 |
499.48 |
May 15 2013 |
30437 |
485.44 |
May 08 2013 |
21751 |
470.91 |
May 08 2013 |
10769 |
514.43 |
May 08 2013 |
21672 |
499.48 |
May 08 2013 |
30382 |
485.44 |
May 01 2013 |
22051 |
499.48 |
May 01 2013 |
21867 |
470.91 |
May 01 2013 |
10921 |
514.43 |
May 01 2013 |
30606 |
485.44 |
Apr 24 2013 |
21846 |
470.91 |
Apr 24 2013 |
10766 |
514.43 |
Apr 24 2013 |
21389 |
499.48 |
Apr 24 2013 |
30404 |
485.44 |
Apr 17 2013 |
9241 |
466.9 |
Apr 17 2013 |
21816 |
470.91 |
Apr 17 2013 |
22311 |
509.46 |
Apr 17 2013 |
30016 |
482.17 |
Apr 10 2013 |
21417 |
470.91 |
Apr 10 2013 |
9219 |
466.9 |
Apr 10 2013 |
22187 |
509.46 |
Apr 10 2013 |
29830 |
482.17 |
Apr 03 2013 |
21306 |
498.75 |
Apr 03 2013 |
9149 |
466.9 |
Apr 03 2013 |
21235 |
470.91 |
Apr 03 2013 |
29696 |
482.17 |
Mar 27 2013 |
9331 |
466.9 |
Mar 27 2013 |
21621 |
474.67 |
Mar 27 2013 |
21731 |
498.75 |
Mar 27 2013 |
30332 |
485.93 |
Mar 20 2013 |
22206 |
485.22 |
Mar 20 2013 |
21565 |
498.75 |
Mar 20 2013 |
29447 |
479.88 |
Mar 13 2013 |
17025 |
518.27 |
Mar 13 2013 |
29343 |
479.88 |
Oct 19 2012 |
25890 |
647.52 |
Oct 19 2012 |
21529 |
523.15 |
Oct 19 2012 |
36058 |
547.44 |
Sep 23 2012 |
21135 |
523.15 |
Sep 23 2012 |
25632 |
647.52 |
Sep 23 2012 |
35525 |
547.44 |
Aug 31 2012 |
24920 |
647.52 |
Aug 31 2012 |
20214 |
523.15 |
Aug 31 2012 |
34637 |
547.44 |
Aug 24 2012 |
18214 |
493.49 |
Aug 24 2012 |
24445 |
647.52 |
Aug 24 2012 |
34026 |
545.29 |
Aug 10 2012 |
17772 |
497.37 |
Aug 10 2012 |
32489 |
540.4 |
Aug 03 2012 |
17378 |
497.37 |
Aug 03 2012 |
31942 |
540.4 |
Jul 27 2012 |
17134 |
497.37 |
Jul 27 2012 |
31226 |
540.4 |
Jul 06 2012 |
16338 |
497.37 |
Jul 06 2012 |
30174 |
540.4 |
Jun 22 2012 |
16024 |
497.37 |
Jun 22 2012 |
29026 |
540.4 |
Jun 15 2012 |
15837 |
497.37 |
Jun 15 2012 |
29335 |
540.4 |
Jun 08 2012 |
15546 |
497.37 |
Jun 08 2012 |
29068 |
540.4 |
Jun 01 2012 |
15502 |
497.37 |
Jun 01 2012 |
28712 |
540.4 |
May 25 2012 |
14478 |
497.37 |
May 25 2012 |
26765 |
540.4 |
May 18 2012 |
14550 |
497.37 |
May 18 2012 |
27000 |
540.4 |
May 11 2012 |
14092 |
497.37 |
May 11 2012 |
26799 |
540.4 |
May 04 2012 |
13034 |
497.37 |
May 04 2012 |
26103 |
540.4 |
Apr 27 2012 |
5289 |
360.56 |
Apr 27 2012 |
11560 |
497.37 |
Apr 27 2012 |
24309 |
525.79 |
Apr 13 2012 |
4727 |
360.56 |
Apr 13 2012 |
21510 |
513.04 |
Apr 06 2012 |
4448 |
360.56 |
Apr 06 2012 |
20934 |
513.04 |
Mar 27 2012 |
4308 |
360.56 |
Mar 27 2012 |
20485 |
513.04 |
Sep 23 2011 |
6994 |
399.29 |
Sep 23 2011 |
9708 |
399.29 |
Sep 16 2011 |
6952 |
399.29 |
Sep 16 2011 |
9689 |
399.29 |
Sep 10 2011 |
6791 |
399.29 |
Sep 10 2011 |
9474 |
399.29 |
Sep 02 2011 |
6764 |
399.29 |
Sep 02 2011 |
9393 |
399.29 |
Aug 26 2011 |
6766 |
399.29 |
Aug 26 2011 |
9391 |
399.29 |
Aug 19 2011 |
6487 |
399.29 |
Aug 19 2011 |
8670 |
399.29 |
Aug 12 2011 |
6329 |
399.29 |
Aug 12 2011 |
8561 |
399.29 |
Aug 05 2011 |
6256 |
399.29 |
Aug 05 2011 |
8481 |
399.29 |
Jul 29 2011 |
6208 |
399.29 |
Jul 29 2011 |
8407 |
399.29 |
Jul 22 2011 |
7344 |
438.03 |
Jul 22 2011 |
10589 |
438.03 |
Jul 15 2011 |
6961 |
438.03 |
Jul 15 2011 |
10134 |
438.03 |
Jul 08 2011 |
6201 |
438.03 |
Jul 08 2011 |
9555 |
438.03 |