| Apr 18 2024 |
10113 |
692.5 |
| Apr 17 2024 |
10084 |
692.5 |
| Apr 10 2024 |
9743 |
692.5 |
| Apr 03 2024 |
9633 |
692.5 |
| Mar 27 2024 |
9610 |
692.5 |
| Mar 21 2024 |
9666 |
692.5 |
| Mar 14 2024 |
9645 |
692.5 |
| Mar 07 2024 |
9950 |
692.5 |
| Feb 29 2024 |
9961 |
692.5 |
| Feb 22 2024 |
9972 |
692.5 |
| Feb 15 2024 |
10101 |
692.5 |
| Feb 08 2024 |
10156 |
692.5 |
| Feb 01 2024 |
10176 |
692.5 |
| Jan 25 2024 |
10185 |
692.5 |
| Jan 18 2024 |
10330 |
692.5 |
| Jan 11 2024 |
10361 |
692.5 |
| Jan 04 2024 |
10361 |
692.5 |
| Dec 28 2023 |
10246 |
692.5 |
| Dec 21 2023 |
10246 |
692.5 |
| Dec 14 2023 |
10246 |
692.5 |
| Dec 07 2023 |
10202 |
692.5 |
| Aug 26 2021 |
14748 |
672.35 |
| Aug 19 2021 |
14609 |
672.35 |
| Aug 12 2021 |
14602 |
677.65 |
| Aug 05 2021 |
14725 |
677.65 |
| Jul 29 2021 |
14822 |
677.65 |
| Jul 22 2021 |
15204 |
677.65 |
| Jul 15 2021 |
15402 |
677.65 |
| Jul 08 2021 |
15600 |
677.65 |
| Jul 01 2021 |
15235 |
677.65 |
| Jun 24 2021 |
15173 |
677.65 |
| Jun 01 2021 |
15366 |
677.65 |
| May 01 2021 |
15794 |
677.65 |
| Apr 01 2021 |
16305 |
677.65 |
| Mar 01 2021 |
16802 |
677.65 |
| Feb 01 2021 |
16571 |
677.65 |
| Jan 01 2021 |
16391 |
677.65 |
| Dec 01 2020 |
15397 |
677.65 |
| Nov 01 2020 |
17482 |
677.65 |
| Oct 01 2020 |
17622 |
677.65 |
| Sep 01 2020 |
18287 |
677.65 |
| Aug 01 2020 |
18779 |
677.65 |
| Jul 01 2020 |
19647 |
677.65 |
| Apr 01 2020 |
21888 |
677.65 |
| Mar 01 2020 |
22409 |
677.65 |
| Feb 01 2020 |
22347 |
677.65 |
| Jan 01 2020 |
22350 |
677.65 |
| Dec 01 2019 |
22310 |
677.65 |
| Nov 01 2019 |
20248 |
677.65 |
| Oct 01 2019 |
20332 |
677.65 |
| Sep 01 2019 |
22085 |
677.65 |
| Mar 27 2013 |
7855 |
434.76 |
| Mar 27 2013 |
11382 |
374.62 |
| Mar 27 2013 |
18350 |
404.69 |
| Mar 20 2013 |
7348 |
434.76 |
| Mar 20 2013 |
11197 |
374.62 |
| Mar 20 2013 |
18299 |
404.69 |
| Mar 13 2013 |
18304 |
404.69 |
| Oct 19 2012 |
9876 |
374.62 |
| Oct 19 2012 |
6923 |
434.76 |
| Oct 19 2012 |
17152 |
404.84 |
| Sep 23 2012 |
6821 |
434.76 |
| Sep 23 2012 |
9814 |
374.62 |
| Sep 23 2012 |
17053 |
404.84 |
| Aug 31 2012 |
6401 |
434.76 |
| Aug 31 2012 |
9582 |
374.62 |
| Aug 31 2012 |
16713 |
404.84 |
| Aug 24 2012 |
6311 |
434.76 |
| Aug 24 2012 |
9491 |
374.62 |
| Aug 24 2012 |
16583 |
404.84 |
| Aug 10 2012 |
6036 |
434.76 |
| Aug 10 2012 |
9236 |
374.62 |
| Aug 10 2012 |
16230 |
404.84 |
| Aug 03 2012 |
5799 |
434.76 |
| Aug 03 2012 |
9095 |
374.62 |
| Aug 03 2012 |
16048 |
404.84 |
| Jul 27 2012 |
5452 |
434.76 |
| Jul 27 2012 |
8867 |
374.62 |
| Jul 27 2012 |
15772 |
404.84 |
| Jul 06 2012 |
8511 |
374.62 |
| Jul 06 2012 |
5123 |
434.76 |
| Jul 06 2012 |
15382 |
404.84 |
| Jun 22 2012 |
9589 |
403.18 |
| Jun 22 2012 |
5253 |
434.76 |
| Jun 22 2012 |
15292 |
410.22 |
| Jun 15 2012 |
9610 |
403.18 |
| Jun 15 2012 |
5257 |
434.76 |
| Jun 15 2012 |
15733 |
410.22 |
| Jun 08 2012 |
5296 |
434.76 |
| Jun 08 2012 |
9578 |
403.18 |
| Jun 08 2012 |
15596 |
410.22 |
| Jun 01 2012 |
9155 |
403.18 |
| Jun 01 2012 |
5582 |
434.76 |
| Jun 01 2012 |
15448 |
410.22 |
| May 25 2012 |
7638 |
403.18 |
| May 25 2012 |
5468 |
434.76 |
| May 25 2012 |
14460 |
410.22 |
| May 18 2012 |
5664 |
434.76 |
| May 18 2012 |
7755 |
403.18 |
| May 18 2012 |
14639 |
410.22 |
| May 11 2012 |
5632 |
434.76 |
| May 11 2012 |
7655 |
403.18 |
| May 11 2012 |
14613 |
410.22 |
| May 04 2012 |
7326 |
403.18 |
| May 04 2012 |
5347 |
434.76 |
| May 04 2012 |
14253 |
410.22 |
| Apr 27 2012 |
4751 |
434.76 |
| Apr 27 2012 |
7141 |
403.18 |
| Apr 27 2012 |
13884 |
410.22 |
| Apr 13 2012 |
6309 |
403.18 |
| Apr 13 2012 |
4019 |
434.76 |
| Apr 13 2012 |
12910 |
410.22 |
| Apr 06 2012 |
7068 |
431.75 |
| Apr 06 2012 |
14901 |
435.31 |
| Mar 27 2012 |
6791 |
431.75 |
| Mar 27 2012 |
14605 |
435.31 |
| Sep 23 2011 |
8507 |
430.72 |
| Sep 23 2011 |
12108 |
430.72 |
| Sep 16 2011 |
8458 |
430.72 |
| Sep 16 2011 |
12078 |
430.72 |
| Sep 10 2011 |
8236 |
429.69 |
| Sep 10 2011 |
11731 |
429.69 |
| Sep 02 2011 |
8193 |
429.69 |
| Sep 02 2011 |
11630 |
429.69 |
| Aug 26 2011 |
8190 |
429.69 |
| Aug 26 2011 |
11627 |
429.69 |
| Aug 19 2011 |
7861 |
429.69 |
| Aug 19 2011 |
10831 |
429.69 |
| Aug 12 2011 |
7689 |
429.69 |
| Aug 12 2011 |
10714 |
429.69 |
| Aug 05 2011 |
7592 |
429.69 |
| Aug 05 2011 |
10589 |
429.69 |
| Jul 29 2011 |
7515 |
429.69 |
| Jul 29 2011 |
10500 |
429.69 |
| Jul 22 2011 |
7012 |
429.69 |
| Jul 22 2011 |
10010 |
429.69 |
| Jul 15 2011 |
6637 |
429.69 |
| Jul 15 2011 |
9587 |
429.69 |
| Jul 08 2011 |
5913 |
429.69 |
| Jul 08 2011 |
9032 |
429.69 |
