| Apr 01 2021 |
10104 |
450.04 |
| Mar 01 2021 |
10307 |
450.04 |
| Feb 01 2021 |
10226 |
450.04 |
| Jan 01 2021 |
10167 |
450.04 |
| Dec 01 2020 |
9658 |
450.04 |
| Nov 01 2020 |
10794 |
450.04 |
| Oct 01 2020 |
10842 |
450.04 |
| Sep 01 2020 |
11229 |
450.04 |
| Aug 01 2020 |
11697 |
450.04 |
| Jul 01 2020 |
12199 |
450.04 |
| Apr 01 2020 |
12293 |
437.83 |
| Mar 01 2020 |
12640 |
437.83 |
| Feb 01 2020 |
12566 |
437.83 |
| Jan 01 2020 |
12594 |
437.83 |
| Dec 01 2019 |
12573 |
437.83 |
| Nov 01 2019 |
11367 |
437.83 |
| Oct 01 2019 |
11323 |
437.83 |
| Sep 01 2019 |
11372 |
437.83 |
| Aug 01 2019 |
11243 |
437.83 |
| Jul 01 2019 |
11299 |
437.83 |
| Jun 01 2019 |
11151 |
437.83 |
| May 01 2019 |
10827 |
437.83 |
| Apr 01 2019 |
10139 |
425.63 |
| Mar 01 2019 |
9954 |
425.63 |
| Feb 01 2019 |
9865 |
425.63 |
| Jan 01 2019 |
7964 |
425.63 |
| Dec 01 2018 |
9820 |
425.63 |
| Nov 01 2018 |
7942 |
425.63 |
| Oct 01 2018 |
8041 |
425.63 |
| Sep 01 2018 |
7681 |
425.63 |
| Aug 01 2018 |
7379 |
425.63 |
| Jul 01 2018 |
7255 |
425.63 |
| Jun 01 2018 |
6900 |
425.63 |
| May 01 2018 |
5861 |
425.63 |
| Aug 27 2014 |
19345 |
491.77 |
| Aug 27 2014 |
28857 |
491.77 |
| Aug 20 2014 |
19230 |
491.77 |
| Aug 20 2014 |
10080 |
477.9 |
| Aug 20 2014 |
27934 |
484.83 |
| Aug 13 2014 |
10052 |
477.9 |
| Aug 13 2014 |
18745 |
484.92 |
| Aug 13 2014 |
27769 |
483.17 |
| Aug 06 2014 |
9985 |
477.9 |
| Aug 06 2014 |
18830 |
484.92 |
| Aug 06 2014 |
27898 |
483.17 |
| Jul 30 2014 |
18864 |
484.92 |
| Jul 30 2014 |
10128 |
477.9 |
| Jul 30 2014 |
28123 |
483.17 |
| Jul 23 2014 |
18654 |
484.92 |
| Jul 23 2014 |
9920 |
477.9 |
| Jul 23 2014 |
27893 |
483.17 |
| Jul 16 2014 |
18466 |
483.09 |
| Jul 16 2014 |
10043 |
477.9 |
| Jul 16 2014 |
27287 |
479.06 |
| Jul 09 2014 |
9812 |
477.9 |
| Jul 09 2014 |
18273 |
479.29 |
| Jul 09 2014 |
26896 |
475.73 |
| Jul 02 2014 |
18454 |
479.29 |
| Jul 02 2014 |
10075 |
477.9 |
| Jul 02 2014 |
27124 |
475.73 |
| Jun 25 2014 |
9908 |
477.9 |
| Jun 25 2014 |
18602 |
479.29 |
| Jun 25 2014 |
27221 |
475.73 |
| Jun 18 2014 |
9854 |
477.9 |
| Jun 18 2014 |
18746 |
479.29 |
| Jun 18 2014 |
27254 |
475.73 |
| Jun 11 2014 |
10189 |
477.9 |
| Jun 11 2014 |
18753 |
479.29 |
| Jun 11 2014 |
27375 |
475.73 |
| Jun 04 2014 |
10350 |
477.9 |
| Jun 04 2014 |
19126 |
479.29 |
| Jun 04 2014 |
27613 |
475.73 |
| May 28 2014 |
19066 |
479.29 |
| May 28 2014 |
10456 |
477.9 |
| May 28 2014 |
27503 |
475.73 |
| May 21 2014 |
19164 |
479.29 |
| May 21 2014 |
10480 |
477.9 |
| May 21 2014 |
27630 |
475.73 |
| May 14 2014 |
19273 |
479.29 |
| May 14 2014 |
10679 |
477.9 |
| May 14 2014 |
27726 |
475.73 |
| May 07 2014 |
18576 |
474.95 |
| May 07 2014 |
10112 |
477.9 |
| May 07 2014 |
26882 |
472.17 |
| Apr 30 2014 |
19197 |
474.95 |
| Apr 30 2014 |
10621 |
477.9 |
| Apr 30 2014 |
27577 |
472.17 |
| Apr 23 2014 |
19411 |
474.95 |
| Apr 23 2014 |
10955 |
477.9 |
| Apr 23 2014 |
27929 |
472.17 |
| Apr 16 2014 |
10755 |
477.9 |
| Apr 16 2014 |
19249 |
474.95 |
| Apr 16 2014 |
27746 |
472.17 |
| Apr 09 2014 |
19493 |
474.95 |
| Apr 09 2014 |
10789 |
477.9 |
| Apr 09 2014 |
28172 |
472.17 |
| Apr 02 2014 |
19724 |
474.95 |
| Apr 02 2014 |
10494 |
477.9 |
| Apr 02 2014 |
27724 |
472.17 |
| Mar 26 2014 |
10477 |
477.9 |
| Mar 26 2014 |
20140 |
474.95 |
| Mar 26 2014 |
27659 |
472.17 |
| Mar 19 2014 |
10578 |
477.9 |
| Mar 19 2014 |
20266 |
474.95 |
| Mar 19 2014 |
27600 |
472.17 |
| Mar 12 2014 |
20063 |
473.28 |
| Mar 12 2014 |
10568 |
477.9 |
| Mar 12 2014 |
27617 |
472.17 |
| Mar 05 2014 |
18342 |
456.36 |
| Mar 05 2014 |
10473 |
477.9 |
| Mar 05 2014 |
26697 |
466.84 |
| Feb 26 2014 |
18342 |
456.36 |
| Feb 26 2014 |
10569 |
477.9 |
| Feb 26 2014 |
26651 |
466.84 |
| Feb 19 2014 |
10640 |
477.9 |
| Feb 19 2014 |
18380 |
456.36 |
| Feb 19 2014 |
26681 |
466.84 |
| Feb 12 2014 |
18360 |
456.36 |
| Feb 12 2014 |
10753 |
477.9 |
| Feb 12 2014 |
26616 |
466.84 |
| Feb 05 2014 |
10716 |
477.9 |
| Feb 05 2014 |
18509 |
456.36 |
| Feb 05 2014 |
26742 |
466.84 |
| Jan 29 2014 |
18640 |
456.36 |
| Jan 29 2014 |
10716 |
477.9 |
| Jan 29 2014 |
26744 |
466.84 |
| Jan 22 2014 |
10738 |
477.9 |
| Jan 22 2014 |
18604 |
456.36 |
| Jan 22 2014 |
26633 |
466.84 |
| Jan 15 2014 |
10738 |
477.9 |
| Jan 15 2014 |
18659 |
456.36 |
| Jan 15 2014 |
26700 |
466.84 |
| Jan 08 2014 |
18692 |
456.36 |
| Jan 08 2014 |
10738 |
477.9 |
| Jan 08 2014 |
26605 |
466.84 |
| Jan 01 2014 |
18696 |
456.36 |
| Jan 01 2014 |
10738 |
477.9 |
| Jan 01 2014 |
26606 |
466.84 |
| Dec 25 2013 |
10781 |
477.9 |
| Dec 25 2013 |
18696 |
456.36 |
| Dec 25 2013 |
26614 |
466.84 |
| Dec 18 2013 |
10781 |
477.9 |
| Dec 18 2013 |
18696 |
456.36 |
| Dec 18 2013 |
26614 |
466.84 |
| Dec 11 2013 |
10782 |
477.9 |
| Dec 11 2013 |
18696 |
456.36 |
| Dec 11 2013 |
26615 |
466.84 |
| Dec 04 2013 |
18696 |
456.36 |
| Dec 04 2013 |
10782 |
477.9 |
| Dec 04 2013 |
26616 |
466.84 |
| Nov 27 2013 |
18696 |
456.36 |
| Nov 27 2013 |
10782 |
477.9 |
| Nov 27 2013 |
26616 |
466.84 |
| Nov 20 2013 |
18696 |
456.36 |
| Nov 20 2013 |
10783 |
477.9 |
| Nov 20 2013 |
26617 |
466.84 |
| Nov 13 2013 |
18698 |
456.36 |
| Nov 13 2013 |
10783 |
477.9 |
| Nov 13 2013 |
26618 |
466.84 |
| Nov 06 2013 |
10783 |
477.9 |
| Nov 06 2013 |
18698 |
456.36 |
| Nov 06 2013 |
26619 |
466.84 |
| Oct 30 2013 |
10783 |
477.9 |
| Oct 30 2013 |
18696 |
456.36 |
| Oct 30 2013 |
26617 |
466.84 |
| Oct 23 2013 |
18697 |
456.36 |
| Oct 23 2013 |
10783 |
477.9 |
| Oct 23 2013 |
26613 |
466.84 |
| Oct 16 2013 |
18655 |
456.36 |
| Oct 16 2013 |
10700 |
477.9 |
| Oct 16 2013 |
26584 |
466.84 |
| Oct 09 2013 |
10580 |
477.9 |
| Oct 09 2013 |
18652 |
456.36 |
| Oct 09 2013 |
26378 |
466.84 |
| Oct 02 2013 |
18642 |
456.36 |
| Oct 02 2013 |
10670 |
477.9 |
| Oct 02 2013 |
26428 |
466.84 |
| Sep 25 2013 |
18554 |
456.36 |
| Sep 25 2013 |
10645 |
477.9 |
| Sep 25 2013 |
26379 |
466.84 |
| Sep 18 2013 |
18459 |
456.36 |
| Sep 18 2013 |
10554 |
477.9 |
| Sep 18 2013 |
26129 |
466.84 |
| Sep 11 2013 |
10445 |
477.9 |
| Sep 11 2013 |
18356 |
456.36 |
| Sep 11 2013 |
24465 |
456.36 |
| Sep 04 2013 |
18326 |
456.36 |
| Sep 04 2013 |
10560 |
477.9 |
| Sep 04 2013 |
24613 |
456.36 |
| Aug 28 2013 |
18375 |
457.15 |
| Aug 28 2013 |
24659 |
457.15 |
| Aug 21 2013 |
17867 |
451.49 |
| Aug 21 2013 |
23985 |
451.49 |
| Aug 14 2013 |
17981 |
451.49 |
| Aug 14 2013 |
23710 |
451.49 |
| Aug 07 2013 |
18205 |
451.49 |
| Aug 07 2013 |
23957 |
451.49 |
| Jul 31 2013 |
18361 |
451.49 |
| Jul 31 2013 |
24249 |
451.49 |
| Jul 24 2013 |
18535 |
451.49 |
| Jul 24 2013 |
24372 |
451.49 |
| Jul 17 2013 |
18618 |
451.49 |
| Jul 17 2013 |
24467 |
451.49 |
| Jul 10 2013 |
18811 |
451.49 |
| Jul 10 2013 |
24743 |
451.49 |
| Jul 03 2013 |
18969 |
451.49 |
| Jul 03 2013 |
24750 |
451.49 |
| Jun 26 2013 |
19281 |
451.49 |
| Jun 26 2013 |
24944 |
451.49 |
| Jun 19 2013 |
19477 |
451.49 |
| Jun 19 2013 |
24927 |
451.49 |
| Jun 12 2013 |
19548 |
451.49 |
| Jun 12 2013 |
25214 |
451.49 |
| Jun 05 2013 |
19280 |
451.49 |
| Jun 05 2013 |
24992 |
451.49 |
| May 29 2013 |
19329 |
451.49 |
| May 29 2013 |
24976 |
451.49 |
| May 22 2013 |
19652 |
451.49 |
| May 22 2013 |
25429 |
451.49 |
| May 15 2013 |
19736 |
451.49 |
| May 15 2013 |
25431 |
451.49 |
| May 08 2013 |
18621 |
442.79 |
| May 08 2013 |
24019 |
442.79 |
| May 01 2013 |
18752 |
442.79 |
| May 01 2013 |
24226 |
442.79 |
| Apr 24 2013 |
18754 |
442.79 |
| Apr 24 2013 |
24119 |
442.79 |
| Apr 17 2013 |
18725 |
442.79 |
| Apr 17 2013 |
24146 |
442.79 |
| Apr 10 2013 |
18437 |
442.79 |
| Apr 10 2013 |
23966 |
442.79 |
| Apr 03 2013 |
18286 |
442.79 |
| Apr 03 2013 |
23924 |
442.79 |
| Mar 27 2013 |
18281 |
442.79 |
| Mar 27 2013 |
24050 |
442.79 |
| Mar 20 2013 |
17990 |
442.79 |
| Mar 20 2013 |
23996 |
442.79 |
| Mar 13 2013 |
22867 |
435.86 |
| Oct 19 2012 |
17397 |
455.86 |
| Oct 19 2012 |
24979 |
455.86 |
| Sep 23 2012 |
17256 |
455.86 |
| Sep 23 2012 |
24737 |
455.86 |
| Aug 31 2012 |
16919 |
457.58 |
| Aug 31 2012 |
24464 |
457.98 |
| Aug 24 2012 |
16749 |
457.98 |
| Aug 24 2012 |
24218 |
457.98 |
| Aug 10 2012 |
15471 |
449.42 |
| Aug 10 2012 |
21151 |
440.81 |
| Aug 03 2012 |
14432 |
440.38 |
| Aug 03 2012 |
20536 |
438.2 |
| Jul 27 2012 |
13557 |
434.73 |
| Jul 27 2012 |
19448 |
433.16 |
| Jul 06 2012 |
12089 |
424.49 |
| Jul 06 2012 |
18335 |
428.45 |
| Jun 22 2012 |
11810 |
436.69 |
| Jun 22 2012 |
17084 |
424.85 |
| Jun 15 2012 |
11782 |
436.69 |
| Jun 15 2012 |
17508 |
424.85 |
| Jun 08 2012 |
11120 |
427.08 |
| Jun 08 2012 |
17352 |
424.85 |
| Jun 01 2012 |
10618 |
427.08 |
| Jun 01 2012 |
17172 |
424.85 |
| May 25 2012 |
8681 |
424.03 |
| May 25 2012 |
17650 |
438.88 |
| May 18 2012 |
7663 |
401.27 |
| May 18 2012 |
17850 |
438.88 |
| May 11 2012 |
8500 |
419.49 |
| May 11 2012 |
8089 |
392.55 |
| May 11 2012 |
17782 |
438.88 |
| May 04 2012 |
7489 |
392.55 |
| May 04 2012 |
8133 |
419.49 |
| May 04 2012 |
17355 |
438.88 |
| Apr 27 2012 |
7632 |
414.06 |
| Apr 27 2012 |
6691 |
392.55 |
| Apr 27 2012 |
16834 |
438.88 |
| Apr 13 2012 |
5296 |
392.55 |
| Apr 13 2012 |
6729 |
414.06 |
| Apr 13 2012 |
15621 |
438.88 |
| Apr 06 2012 |
4803 |
392.55 |
| Apr 06 2012 |
6349 |
414.06 |
| Apr 06 2012 |
15232 |
438.88 |
| Mar 27 2012 |
4642 |
392.55 |
| Mar 27 2012 |
6142 |
414.06 |
| Mar 27 2012 |
14944 |
438.88 |
| Sep 23 2011 |
7707 |
414.06 |
| Sep 23 2011 |
9287 |
449.83 |
| Sep 23 2011 |
10935 |
416.12 |
| Sep 16 2011 |
7887 |
418.84 |
| Sep 16 2011 |
9279 |
449.83 |
| Sep 16 2011 |
10906 |
416.12 |
| Sep 10 2011 |
7214 |
408.56 |
| Sep 10 2011 |
9080 |
449.83 |
| Sep 10 2011 |
9720 |
402.46 |
| Sep 02 2011 |
8938 |
449.83 |
| Sep 02 2011 |
7179 |
408.56 |
| Sep 02 2011 |
9635 |
402.46 |
| Aug 26 2011 |
7177 |
408.56 |
| Aug 26 2011 |
8919 |
449.83 |
| Aug 26 2011 |
9633 |
402.46 |
| Aug 19 2011 |
8747 |
449.83 |
| Aug 19 2011 |
7268 |
416.52 |
| Aug 19 2011 |
9450 |
411.02 |
| Aug 12 2011 |
7113 |
416.52 |
| Aug 12 2011 |
8695 |
449.83 |
| Aug 12 2011 |
9345 |
411.02 |
| Aug 05 2011 |
8642 |
449.83 |
| Aug 05 2011 |
7043 |
416.52 |
| Aug 05 2011 |
9240 |
411.02 |
| Jul 29 2011 |
6965 |
416.52 |
| Jul 29 2011 |
8569 |
449.83 |
| Jul 29 2011 |
9154 |
411.02 |
| Jul 22 2011 |
9502 |
478.47 |
| Jul 22 2011 |
7641 |
445.38 |
| Jul 22 2011 |
10979 |
443.63 |
| Jul 15 2011 |
8093 |
470.29 |
| Jul 15 2011 |
10437 |
525.57 |
| Jul 15 2011 |
13261 |
491.18 |
| Jul 08 2011 |
9983 |
525.57 |
| Jul 08 2011 |
8662 |
535.16 |
| Jul 08 2011 |
14112 |
530.36 |
