| Feb 02 2018 |
29067 |
586.63 |
| Jan 26 2018 |
29111 |
586.63 |
| Jan 19 2018 |
29111 |
586.63 |
| Jan 12 2018 |
29117 |
586.63 |
| Jan 05 2018 |
29147 |
586.63 |
| Dec 29 2017 |
29147 |
586.63 |
| Dec 22 2017 |
29149 |
586.63 |
| Dec 15 2017 |
29140 |
586.63 |
| Dec 08 2017 |
29140 |
586.63 |
| Dec 01 2017 |
29140 |
586.63 |
| Nov 24 2017 |
29140 |
586.63 |
| Nov 17 2017 |
29141 |
586.63 |
| Nov 10 2017 |
29169 |
586.63 |
| Nov 03 2017 |
29170 |
586.63 |
| Oct 27 2017 |
29193 |
586.63 |
| Oct 20 2017 |
29097 |
586.63 |
| Oct 13 2017 |
29139 |
586.63 |
| Oct 06 2017 |
29122 |
586.63 |
| Sep 29 2017 |
29030 |
586.63 |
| Sep 22 2017 |
29347 |
586.63 |
| Sep 15 2017 |
29390 |
586.63 |
| Sep 08 2017 |
29506 |
586.63 |
| Sep 01 2017 |
29636 |
586.63 |
| Aug 25 2017 |
30035 |
586.63 |
| Aug 18 2017 |
30177 |
586.63 |
| Aug 11 2017 |
30195 |
586.63 |
| Aug 04 2017 |
30472 |
586.63 |
| Jul 28 2017 |
30677 |
586.63 |
| Jul 21 2017 |
30854 |
586.63 |
| Jul 14 2017 |
31011 |
586.63 |
| Jul 07 2017 |
31122 |
586.63 |
| Jun 30 2017 |
31227 |
586.63 |
| Jun 23 2017 |
31402 |
586.63 |
| Jun 16 2017 |
31395 |
586.63 |
| Jun 09 2017 |
31303 |
586.63 |
| Jun 02 2017 |
31745 |
586.63 |
| May 26 2017 |
31903 |
586.63 |
| May 19 2017 |
32335 |
586.63 |
| May 12 2017 |
32453 |
586.63 |
| May 05 2017 |
32370 |
586.63 |
| Apr 28 2017 |
31956 |
586.63 |
| Apr 21 2017 |
32348 |
586.63 |
| Apr 14 2017 |
32313 |
586.63 |
| Apr 07 2017 |
32017 |
586.63 |
| Mar 31 2017 |
32191 |
586.63 |
| Mar 24 2017 |
31653 |
586.63 |
| Mar 17 2017 |
31864 |
586.63 |
| Mar 10 2017 |
31860 |
586.63 |
| Mar 03 2017 |
31625 |
586.63 |
| Feb 24 2017 |
31651 |
586.63 |
| Feb 17 2017 |
31582 |
586.63 |
| Feb 10 2017 |
31720 |
586.63 |
| Mar 11 2015 |
21056 |
506.76 |
| Mar 11 2015 |
30155 |
506.76 |
| Mar 04 2015 |
21454 |
506.76 |
| Mar 04 2015 |
30528 |
506.76 |
| Feb 25 2015 |
21498 |
506.76 |
| Feb 25 2015 |
30536 |
506.76 |
| Feb 18 2015 |
21687 |
506.76 |
| Feb 18 2015 |
30643 |
506.76 |
| Feb 11 2015 |
21685 |
506.76 |
| Feb 11 2015 |
30649 |
506.76 |
| Feb 04 2015 |
21744 |
506.76 |
| Feb 04 2015 |
30672 |
506.76 |
| Jan 28 2015 |
21694 |
506.76 |
| Jan 28 2015 |
30667 |
506.76 |
| Jan 21 2015 |
21728 |
506.76 |
| Jan 21 2015 |
30702 |
506.76 |
| Jan 14 2015 |
21744 |
506.76 |
| Jan 14 2015 |
30701 |
506.76 |
| Jan 07 2015 |
21743 |
506.76 |
| Jan 07 2015 |
30679 |
506.76 |
| Dec 31 2014 |
21743 |
506.76 |
| Dec 31 2014 |
30699 |
506.76 |
| Dec 24 2014 |
21743 |
506.76 |
| Dec 24 2014 |
30699 |
506.76 |
| Dec 17 2014 |
21743 |
506.76 |
| Dec 17 2014 |
30688 |
506.76 |
| Dec 10 2014 |
21743 |
506.76 |
| Dec 10 2014 |
30689 |
506.76 |
| Dec 03 2014 |
21743 |
506.76 |
| Dec 03 2014 |
30689 |
506.76 |
| Nov 26 2014 |
21743 |
506.76 |
| Nov 26 2014 |
30689 |
506.76 |
| Nov 19 2014 |
21743 |
506.76 |
| Nov 19 2014 |
30690 |
506.76 |
| Nov 12 2014 |
21743 |
506.76 |
| Nov 12 2014 |
30693 |
506.76 |
| Nov 05 2014 |
21743 |
506.76 |
| Nov 05 2014 |
30694 |
506.76 |
| Oct 29 2014 |
21736 |
506.76 |
| Oct 29 2014 |
30690 |
506.76 |
| Oct 22 2014 |
21681 |
506.76 |
| Oct 22 2014 |
30691 |
506.76 |
| Oct 15 2014 |
21560 |
506.76 |
| Oct 15 2014 |
30582 |
506.76 |
| Oct 08 2014 |
21590 |
506.76 |
| Oct 08 2014 |
30580 |
506.76 |
| Oct 01 2014 |
21597 |
506.76 |
| Oct 01 2014 |
30635 |
506.76 |
| Sep 24 2014 |
21708 |
506.76 |
| Sep 24 2014 |
30638 |
506.76 |
| Sep 17 2014 |
21506 |
506.76 |
| Sep 17 2014 |
30536 |
506.76 |
| Sep 10 2014 |
21504 |
506.76 |
| Sep 10 2014 |
30584 |
506.76 |
| Sep 03 2014 |
21585 |
506.76 |
| Sep 03 2014 |
30650 |
506.76 |
| Aug 27 2014 |
21462 |
506.76 |
| Aug 27 2014 |
30731 |
506.76 |
| Aug 20 2014 |
21447 |
506.76 |
| Aug 20 2014 |
30753 |
506.76 |
| Aug 13 2014 |
21378 |
506.76 |
| Aug 13 2014 |
30833 |
506.76 |
| Aug 06 2014 |
21585 |
506.76 |
| Aug 06 2014 |
31003 |
506.76 |
| Jul 30 2014 |
21666 |
506.76 |
| Jul 30 2014 |
31245 |
506.76 |
| Jul 23 2014 |
21475 |
506.76 |
| Jul 23 2014 |
30975 |
506.76 |
| Jul 16 2014 |
21679 |
506.76 |
| Jul 16 2014 |
30955 |
506.76 |
| Jul 09 2014 |
21799 |
506.76 |
| Jul 09 2014 |
31028 |
506.76 |
| Jul 02 2014 |
20940 |
508.59 |
| Jul 02 2014 |
21896 |
506.76 |
| Jul 02 2014 |
31390 |
507.68 |
| Jun 25 2014 |
22152 |
522.27 |
| Jun 25 2014 |
22008 |
506.76 |
| Jun 25 2014 |
32670 |
517.1 |
| Jun 18 2014 |
22312 |
522.27 |
| Jun 18 2014 |
22081 |
506.76 |
| Jun 18 2014 |
32702 |
517.1 |
| Jun 11 2014 |
21911 |
506.76 |
| Jun 11 2014 |
22300 |
522.27 |
| Jun 11 2014 |
32844 |
517.1 |
| Jun 04 2014 |
22755 |
522.27 |
| Jun 04 2014 |
22113 |
506.76 |
| Jun 04 2014 |
33175 |
517.1 |
| May 28 2014 |
22672 |
522.27 |
| May 28 2014 |
21894 |
506.76 |
| May 28 2014 |
32977 |
517.1 |
| May 21 2014 |
21955 |
506.76 |
| May 21 2014 |
22728 |
522.27 |
| May 21 2014 |
33115 |
517.1 |
| May 14 2014 |
22082 |
506.76 |
| May 14 2014 |
22881 |
522.27 |
| May 14 2014 |
33264 |
517.1 |
| May 07 2014 |
22441 |
522.27 |
| May 07 2014 |
21565 |
506.76 |
| May 07 2014 |
32785 |
517.1 |
| Apr 30 2014 |
22212 |
506.76 |
| Apr 30 2014 |
22749 |
516.23 |
| Apr 30 2014 |
33163 |
513.86 |
| Apr 23 2014 |
22648 |
506.76 |
| Apr 23 2014 |
23026 |
516.23 |
| Apr 23 2014 |
33644 |
513.86 |
| Apr 16 2014 |
22838 |
516.23 |
| Apr 16 2014 |
22595 |
506.76 |
| Apr 16 2014 |
33402 |
513.86 |
| Apr 09 2014 |
23131 |
516.23 |
| Apr 09 2014 |
23400 |
506.76 |
| Apr 09 2014 |
33927 |
513.86 |
| Apr 02 2014 |
23367 |
506.76 |
| Apr 02 2014 |
23323 |
516.23 |
| Apr 02 2014 |
33340 |
513.86 |
| Mar 26 2014 |
23791 |
516.23 |
| Mar 26 2014 |
22892 |
506.76 |
| Mar 26 2014 |
33274 |
513.86 |
| Mar 19 2014 |
23933 |
516.23 |
| Mar 19 2014 |
22808 |
506.76 |
| Mar 19 2014 |
33225 |
513.86 |
| Mar 12 2014 |
23927 |
516.26 |
| Mar 12 2014 |
33529 |
516.26 |
| Mar 05 2014 |
23923 |
516.26 |
| Mar 05 2014 |
33262 |
516.26 |
| Feb 26 2014 |
23910 |
516.26 |
| Feb 26 2014 |
33182 |
516.26 |
| Feb 19 2014 |
23943 |
516.26 |
| Feb 19 2014 |
33186 |
516.26 |
| Feb 12 2014 |
23929 |
516.26 |
| Feb 12 2014 |
33094 |
516.26 |
| Feb 05 2014 |
22878 |
500.88 |
| Feb 05 2014 |
31367 |
500.88 |
| Jan 29 2014 |
23053 |
500.88 |
| Jan 29 2014 |
31380 |
500.88 |
| Jan 22 2014 |
22988 |
500.88 |
| Jan 22 2014 |
31222 |
500.88 |
| Jan 15 2014 |
23059 |
500.88 |
| Jan 15 2014 |
31295 |
500.88 |
| Jan 08 2014 |
23104 |
500.88 |
| Jan 08 2014 |
31208 |
500.88 |
| Jan 01 2014 |
23110 |
500.88 |
| Jan 01 2014 |
31213 |
500.88 |
| Dec 25 2013 |
23110 |
500.88 |
| Dec 25 2013 |
31223 |
500.88 |
| Dec 18 2013 |
23110 |
500.88 |
| Dec 18 2013 |
31223 |
500.88 |
| Dec 11 2013 |
23110 |
500.88 |
| Dec 11 2013 |
31224 |
500.88 |
| Dec 04 2013 |
23112 |
500.88 |
| Dec 04 2013 |
31227 |
500.88 |
| Nov 27 2013 |
23112 |
500.88 |
| Nov 27 2013 |
31227 |
500.88 |
| Nov 20 2013 |
23112 |
500.88 |
| Nov 20 2013 |
31228 |
500.88 |
| Nov 13 2013 |
23114 |
500.88 |
| Nov 13 2013 |
31230 |
500.88 |
| Nov 06 2013 |
23115 |
500.88 |
| Nov 06 2013 |
31231 |
500.88 |
| Oct 30 2013 |
23113 |
500.88 |
| Oct 30 2013 |
31229 |
500.88 |
| Oct 23 2013 |
23114 |
500.88 |
| Oct 23 2013 |
31225 |
500.88 |
| Oct 16 2013 |
23062 |
500.88 |
| Oct 16 2013 |
31164 |
500.88 |
| Oct 09 2013 |
23038 |
500.88 |
| Oct 09 2013 |
30872 |
500.88 |
| Oct 02 2013 |
23028 |
500.88 |
| Oct 02 2013 |
30958 |
500.88 |
| Sep 25 2013 |
22934 |
500.88 |
| Sep 25 2013 |
30913 |
500.88 |
| Sep 18 2013 |
22820 |
500.88 |
| Sep 18 2013 |
30623 |
500.88 |
| Sep 11 2013 |
22656 |
500.88 |
| Sep 11 2013 |
30422 |
500.88 |
| Sep 04 2013 |
22598 |
500.88 |
| Sep 04 2013 |
30589 |
500.88 |
| Aug 28 2013 |
22515 |
500.88 |
| Aug 28 2013 |
30466 |
500.88 |
| Aug 21 2013 |
22649 |
500.88 |
| Aug 21 2013 |
30687 |
500.88 |
| Aug 14 2013 |
23193 |
506.35 |
| Aug 14 2013 |
30995 |
506.35 |
| Aug 07 2013 |
23450 |
506.35 |
| Aug 07 2013 |
19670 |
483.44 |
| Aug 07 2013 |
29188 |
489.27 |
| Jul 31 2013 |
23655 |
506.35 |
| Jul 31 2013 |
20012 |
483.44 |
| Jul 31 2013 |
29588 |
489.27 |
| Jul 24 2013 |
23866 |
506.35 |
| Jul 24 2013 |
19906 |
483.44 |
| Jul 24 2013 |
29767 |
489.27 |
| Jul 17 2013 |
23960 |
506.35 |
| Jul 17 2013 |
19964 |
483.44 |
| Jul 17 2013 |
29880 |
489.27 |
| Jul 10 2013 |
20111 |
483.44 |
| Jul 10 2013 |
23507 |
498.95 |
| Jul 10 2013 |
30178 |
489.27 |
| Jul 03 2013 |
23178 |
492.78 |
| Jul 03 2013 |
20077 |
483.44 |
| Jul 03 2013 |
28954 |
480.41 |
| Jun 26 2013 |
23491 |
492.78 |
| Jun 26 2013 |
19987 |
483.44 |
| Jun 26 2013 |
29146 |
480.41 |
| Jun 19 2013 |
20197 |
483.44 |
| Jun 19 2013 |
23728 |
492.78 |
| Jun 19 2013 |
29160 |
480.41 |
| Jun 12 2013 |
20237 |
483.44 |
| Jun 12 2013 |
23792 |
492.78 |
| Jun 12 2013 |
29445 |
480.41 |
| Jun 05 2013 |
23398 |
492.78 |
| Jun 05 2013 |
20081 |
483.44 |
| Jun 05 2013 |
29157 |
480.41 |
| May 29 2013 |
19971 |
483.44 |
| May 29 2013 |
23457 |
492.78 |
| May 29 2013 |
29162 |
480.41 |
| May 22 2013 |
20344 |
483.44 |
| May 22 2013 |
22440 |
478.47 |
| May 22 2013 |
28031 |
468.54 |
| May 15 2013 |
22828 |
480.91 |
| May 15 2013 |
20300 |
483.44 |
| May 15 2013 |
28045 |
468.54 |
| May 08 2013 |
22721 |
480.91 |
| May 08 2013 |
20305 |
483.44 |
| May 08 2013 |
28002 |
468.54 |
| May 01 2013 |
20682 |
483.44 |
| May 01 2013 |
22828 |
480.91 |
| May 01 2013 |
28226 |
468.54 |
| Apr 24 2013 |
22801 |
480.91 |
| Apr 24 2013 |
20089 |
483.44 |
| Apr 24 2013 |
28078 |
468.54 |
| Apr 17 2013 |
22758 |
480.91 |
| Apr 17 2013 |
20204 |
483.44 |
| Apr 17 2013 |
28203 |
468.54 |
| Apr 10 2013 |
22342 |
480.91 |
| Apr 10 2013 |
20163 |
483.44 |
| Apr 10 2013 |
27983 |
468.54 |
| Apr 03 2013 |
20081 |
483.44 |
| Apr 03 2013 |
22148 |
480.91 |
| Apr 03 2013 |
27874 |
468.54 |
| Mar 27 2013 |
22193 |
480.91 |
| Mar 27 2013 |
20493 |
483.44 |
| Mar 27 2013 |
28002 |
468.54 |
| Mar 20 2013 |
21803 |
480.91 |
| Mar 20 2013 |
20347 |
483.44 |
| Mar 20 2013 |
27924 |
468.54 |
| Mar 13 2013 |
15076 |
483.44 |
| Mar 13 2013 |
27546 |
466.6 |
| Oct 19 2012 |
17439 |
456.45 |
| Oct 19 2012 |
18886 |
483.44 |
| Oct 19 2012 |
27249 |
470.7 |
| Sep 23 2012 |
18584 |
483.44 |
| Sep 23 2012 |
17299 |
456.45 |
| Sep 23 2012 |
26953 |
470.7 |
| Aug 31 2012 |
16817 |
456.45 |
| Aug 31 2012 |
17795 |
483.44 |
| Aug 31 2012 |
26323 |
470.7 |
| Aug 24 2012 |
17565 |
483.44 |
| Aug 24 2012 |
16602 |
456.45 |
| Aug 24 2012 |
26047 |
470.7 |
| Aug 10 2012 |
15099 |
444.81 |
| Aug 10 2012 |
24068 |
461.16 |
| Aug 03 2012 |
14856 |
444.81 |
| Aug 03 2012 |
23766 |
461.16 |
| Jul 27 2012 |
14374 |
444.81 |
| Jul 27 2012 |
23268 |
461.16 |
| Jul 06 2012 |
13630 |
444.81 |
| Jul 06 2012 |
22605 |
461.16 |
| Jun 22 2012 |
12372 |
444.81 |
| Jun 22 2012 |
21684 |
461.16 |
| Jun 15 2012 |
12334 |
444.81 |
| Jun 15 2012 |
22055 |
461.16 |
| Jun 08 2012 |
12306 |
444.81 |
| Jun 08 2012 |
21864 |
461.16 |
| Jun 01 2012 |
11735 |
444.81 |
| Jun 01 2012 |
21572 |
461.16 |
| May 25 2012 |
20712 |
466.61 |
| May 18 2012 |
20945 |
466.61 |
| May 11 2012 |
16425 |
562.5 |
| May 11 2012 |
23047 |
490.58 |
| May 04 2012 |
15191 |
562.5 |
| May 04 2012 |
22457 |
490.58 |
| Apr 27 2012 |
11806 |
529.69 |
| Apr 27 2012 |
13453 |
562.5 |
| Apr 27 2012 |
22276 |
498.4 |
| Apr 13 2012 |
10271 |
562.5 |
| Apr 13 2012 |
10355 |
529.69 |
| Apr 13 2012 |
20504 |
498.4 |
| Apr 06 2012 |
9169 |
562.5 |
| Apr 06 2012 |
9675 |
529.69 |
| Apr 06 2012 |
19975 |
498.4 |
| Mar 27 2012 |
9054 |
562.5 |
| Mar 27 2012 |
9258 |
529.69 |
| Mar 27 2012 |
19560 |
498.4 |
| Sep 23 2011 |
12364 |
529.69 |
| Sep 23 2011 |
13195 |
552.57 |
| Sep 23 2011 |
19337 |
546.85 |
| Sep 16 2011 |
12278 |
529.69 |
| Sep 16 2011 |
13168 |
552.57 |
| Sep 16 2011 |
19285 |
546.85 |
| Sep 10 2011 |
12016 |
529.69 |
| Sep 10 2011 |
12894 |
552.57 |
| Sep 10 2011 |
18870 |
546.85 |
| Sep 02 2011 |
12719 |
552.57 |
| Sep 02 2011 |
11943 |
529.69 |
| Sep 02 2011 |
18722 |
546.85 |
| Aug 26 2011 |
11938 |
529.69 |
| Aug 26 2011 |
12681 |
552.57 |
| Aug 26 2011 |
18688 |
546.85 |
| Aug 19 2011 |
12422 |
552.57 |
| Aug 19 2011 |
11474 |
529.69 |
| Aug 19 2011 |
17652 |
546.85 |
| Aug 12 2011 |
11193 |
529.69 |
| Aug 12 2011 |
12355 |
552.57 |
| Aug 12 2011 |
17427 |
546.85 |
| Aug 05 2011 |
12324 |
552.57 |
| Aug 05 2011 |
11003 |
529.69 |
| Aug 05 2011 |
17272 |
546.85 |
| Jul 29 2011 |
10895 |
529.69 |
| Jul 29 2011 |
12228 |
552.57 |
| Jul 29 2011 |
17107 |
546.85 |
| Jul 22 2011 |
11588 |
547.61 |
| Jul 22 2011 |
16383 |
547.61 |
| Jul 15 2011 |
10435 |
525.57 |
| Jul 15 2011 |
14750 |
525.57 |
| Jul 08 2011 |
9977 |
525.57 |
| Jul 08 2011 |
13899 |
525.57 |
