| Feb 19 2014 |
26773 |
560.82 |
| Feb 19 2014 |
26905 |
580.36 |
| Feb 19 2014 |
38266 |
570.59 |
| Feb 12 2014 |
26865 |
580.36 |
| Feb 12 2014 |
26741 |
560.82 |
| Feb 12 2014 |
38162 |
570.59 |
| Feb 05 2014 |
27204 |
566.49 |
| Feb 05 2014 |
26922 |
580.36 |
| Feb 05 2014 |
38339 |
571.11 |
| Jan 29 2014 |
27393 |
566.49 |
| Jan 29 2014 |
26724 |
580.36 |
| Jan 29 2014 |
38319 |
571.11 |
| Jan 22 2014 |
27307 |
566.49 |
| Jan 22 2014 |
26584 |
580.36 |
| Jan 22 2014 |
38106 |
571.11 |
| Jan 15 2014 |
27391 |
566.49 |
| Jan 15 2014 |
26607 |
580.36 |
| Jan 15 2014 |
38196 |
571.11 |
| Jan 08 2014 |
27444 |
566.49 |
| Jan 08 2014 |
26470 |
580.36 |
| Jan 08 2014 |
38116 |
571.11 |
| Jan 01 2014 |
27450 |
566.49 |
| Jan 01 2014 |
26470 |
580.36 |
| Jan 01 2014 |
38121 |
571.11 |
| Dec 25 2013 |
26470 |
580.36 |
| Dec 25 2013 |
27450 |
566.49 |
| Dec 25 2013 |
38150 |
571.11 |
| Dec 18 2013 |
27450 |
566.49 |
| Dec 18 2013 |
26470 |
580.36 |
| Dec 18 2013 |
38150 |
571.11 |
| Dec 11 2013 |
27451 |
566.49 |
| Dec 11 2013 |
26471 |
580.36 |
| Dec 11 2013 |
38151 |
571.11 |
| Dec 04 2013 |
26472 |
580.36 |
| Dec 04 2013 |
27453 |
566.49 |
| Dec 04 2013 |
38154 |
571.11 |
| Nov 27 2013 |
26472 |
580.36 |
| Nov 27 2013 |
27453 |
566.49 |
| Nov 27 2013 |
38154 |
571.11 |
| Nov 20 2013 |
27453 |
566.49 |
| Nov 20 2013 |
26472 |
580.36 |
| Nov 20 2013 |
38155 |
571.11 |
| Nov 13 2013 |
26473 |
580.36 |
| Nov 13 2013 |
27455 |
566.49 |
| Nov 13 2013 |
38156 |
571.11 |
| Nov 06 2013 |
26473 |
580.36 |
| Nov 06 2013 |
27456 |
566.49 |
| Nov 06 2013 |
38157 |
571.11 |
| Oct 30 2013 |
27454 |
566.49 |
| Oct 30 2013 |
26473 |
580.36 |
| Oct 30 2013 |
38155 |
571.11 |
| Oct 23 2013 |
27455 |
566.49 |
| Oct 23 2013 |
26461 |
580.36 |
| Oct 23 2013 |
38151 |
571.11 |
| Oct 16 2013 |
26448 |
580.36 |
| Oct 16 2013 |
27379 |
566.49 |
| Oct 16 2013 |
38057 |
571.11 |
| Oct 09 2013 |
27318 |
566.49 |
| Oct 09 2013 |
26090 |
580.36 |
| Oct 09 2013 |
37637 |
571.11 |
| Oct 02 2013 |
27305 |
566.49 |
| Oct 02 2013 |
26228 |
580.36 |
| Oct 02 2013 |
37790 |
571.11 |
| Sep 25 2013 |
27200 |
566.49 |
| Sep 25 2013 |
26219 |
580.36 |
| Sep 25 2013 |
37754 |
571.11 |
| Sep 18 2013 |
26000 |
580.36 |
| Sep 18 2013 |
27055 |
566.49 |
| Sep 18 2013 |
37404 |
571.11 |
| Sep 11 2013 |
26849 |
566.49 |
| Sep 11 2013 |
25914 |
580.36 |
| Sep 11 2013 |
37133 |
571.11 |
| Sep 04 2013 |
26720 |
566.49 |
| Sep 04 2013 |
26125 |
580.36 |
| Sep 04 2013 |
37297 |
571.11 |
| Aug 28 2013 |
25907 |
580.36 |
| Aug 28 2013 |
26516 |
566.49 |
| Aug 28 2013 |
37020 |
571.11 |
| Aug 21 2013 |
26671 |
566.49 |
| Aug 21 2013 |
26003 |
580.36 |
| Aug 21 2013 |
37283 |
571.11 |
| Aug 14 2013 |
26836 |
566.49 |
| Aug 14 2013 |
26009 |
580.36 |
| Aug 14 2013 |
36986 |
571.11 |
| Aug 07 2013 |
27142 |
566.49 |
| Aug 07 2013 |
25952 |
580.36 |
| Aug 07 2013 |
37282 |
571.11 |
| Jul 31 2013 |
27405 |
566.49 |
| Jul 31 2013 |
26473 |
580.36 |
| Jul 31 2013 |
37864 |
571.11 |
| Jul 24 2013 |
27686 |
566.49 |
| Jul 24 2013 |
26379 |
580.36 |
| Jul 24 2013 |
38102 |
571.11 |
| Jul 17 2013 |
27836 |
566.49 |
| Jul 17 2013 |
26432 |
580.36 |
| Jul 17 2013 |
38269 |
571.11 |
| Jul 10 2013 |
26675 |
580.36 |
| Jul 10 2013 |
28045 |
566.49 |
| Jul 10 2013 |
38654 |
571.11 |
| Jul 03 2013 |
28269 |
566.49 |
| Jul 03 2013 |
26612 |
580.36 |
| Jul 03 2013 |
38660 |
571.11 |
| Jun 26 2013 |
28532 |
566.49 |
| Jun 26 2013 |
26509 |
580.36 |
| Jun 26 2013 |
38827 |
571.11 |
| Jun 19 2013 |
26745 |
580.36 |
| Jun 19 2013 |
28797 |
566.49 |
| Jun 19 2013 |
38833 |
571.11 |
| Jun 12 2013 |
26777 |
580.36 |
| Jun 12 2013 |
28849 |
566.49 |
| Jun 12 2013 |
39144 |
571.11 |
| Jun 05 2013 |
28379 |
566.49 |
| Jun 05 2013 |
26466 |
580.36 |
| Jun 05 2013 |
38687 |
571.11 |
| May 29 2013 |
26333 |
580.36 |
| May 29 2013 |
28477 |
566.49 |
| May 29 2013 |
38736 |
571.11 |
| May 22 2013 |
26831 |
580.36 |
| May 22 2013 |
28922 |
566.49 |
| May 22 2013 |
39504 |
571.11 |
| May 15 2013 |
29088 |
566.49 |
| May 15 2013 |
26772 |
580.36 |
| May 15 2013 |
39537 |
571.11 |
| May 08 2013 |
28940 |
566.49 |
| May 08 2013 |
26775 |
580.36 |
| May 08 2013 |
39467 |
571.11 |
| May 01 2013 |
27190 |
580.36 |
| May 01 2013 |
29017 |
566.49 |
| May 01 2013 |
39742 |
571.11 |
| Apr 24 2013 |
28988 |
566.49 |
| Apr 24 2013 |
26321 |
580.36 |
| Apr 24 2013 |
39392 |
571.11 |
| Apr 17 2013 |
28791 |
566.49 |
| Apr 17 2013 |
26466 |
580.36 |
| Apr 17 2013 |
39425 |
571.11 |
| Apr 10 2013 |
28245 |
566.49 |
| Apr 10 2013 |
26371 |
580.36 |
| Apr 10 2013 |
39116 |
571.11 |
| Apr 03 2013 |
26289 |
580.36 |
| Apr 03 2013 |
27920 |
566.49 |
| Apr 03 2013 |
38903 |
571.11 |
| Mar 27 2013 |
27969 |
566.49 |
| Mar 27 2013 |
26805 |
580.36 |
| Mar 27 2013 |
39092 |
571.11 |
| Mar 20 2013 |
27440 |
566.49 |
| Mar 20 2013 |
26572 |
580.36 |
| Mar 20 2013 |
38962 |
571.11 |
| Mar 13 2013 |
19399 |
580.36 |
| Mar 13 2013 |
38786 |
571.11 |
| Oct 19 2012 |
28014 |
476.64 |
| Sep 23 2012 |
27693 |
476.64 |
| Aug 31 2012 |
27032 |
476.64 |
| Aug 24 2012 |
26735 |
476.64 |
| Aug 10 2012 |
25987 |
476.64 |
| Aug 03 2012 |
25620 |
476.64 |
| Jul 27 2012 |
25090 |
476.64 |
| Jul 06 2012 |
24360 |
476.64 |
| Jun 22 2012 |
23403 |
476.64 |
| Jun 15 2012 |
23745 |
476.64 |
| Jun 08 2012 |
23521 |
476.64 |
| Jun 01 2012 |
23219 |
476.64 |
| May 25 2012 |
21680 |
476.64 |
| May 18 2012 |
21906 |
476.64 |
| May 11 2012 |
21810 |
476.64 |
| May 04 2012 |
21241 |
476.64 |
| Apr 27 2012 |
7659 |
414.29 |
| Apr 27 2012 |
17556 |
445.46 |
| Apr 13 2012 |
6747 |
414.29 |
| Apr 13 2012 |
16268 |
445.46 |
| Apr 06 2012 |
6359 |
414.29 |
| Apr 06 2012 |
15860 |
445.46 |
| Mar 27 2012 |
6153 |
414.29 |
| Mar 27 2012 |
15552 |
445.46 |
| Sep 23 2011 |
7717 |
414.29 |
| Sep 23 2011 |
7079 |
408.9 |
| Sep 23 2011 |
10499 |
410.7 |
| Sep 16 2011 |
7665 |
414.29 |
| Sep 16 2011 |
7070 |
408.9 |
| Sep 16 2011 |
10482 |
410.7 |
| Sep 10 2011 |
7506 |
414.29 |
| Sep 10 2011 |
6917 |
408.9 |
| Sep 10 2011 |
10269 |
410.7 |
| Sep 02 2011 |
6807 |
408.9 |
| Sep 02 2011 |
7472 |
414.29 |
| Sep 02 2011 |
10178 |
410.7 |
| Aug 26 2011 |
7470 |
414.29 |
| Aug 26 2011 |
6796 |
408.9 |
| Aug 26 2011 |
10173 |
410.7 |
| Aug 19 2011 |
6673 |
408.9 |
| Aug 19 2011 |
7165 |
414.29 |
| Aug 19 2011 |
9426 |
410.7 |
| Aug 12 2011 |
7005 |
414.29 |
| Aug 12 2011 |
6644 |
408.9 |
| Aug 12 2011 |
9322 |
410.7 |
| Aug 05 2011 |
6587 |
408.9 |
| Aug 05 2011 |
6937 |
414.29 |
| Aug 05 2011 |
9217 |
410.7 |
| Jul 29 2011 |
6862 |
414.29 |
| Jul 29 2011 |
6529 |
408.9 |
| Jul 29 2011 |
9133 |
410.7 |
| Jul 22 2011 |
6230 |
408.9 |
| Jul 22 2011 |
8579 |
408.9 |
