| Jul 16 2014 |
3611 |
283.8 |
| Jul 09 2014 |
3623 |
283.8 |
| Jul 02 2014 |
3696 |
283.8 |
| Jun 25 2014 |
3646 |
283.8 |
| Jun 18 2014 |
3688 |
283.8 |
| Jun 11 2014 |
3711 |
283.8 |
| Jun 04 2014 |
3772 |
283.8 |
| May 28 2014 |
3807 |
283.8 |
| May 21 2014 |
3839 |
283.8 |
| May 14 2014 |
3864 |
283.8 |
| May 07 2014 |
3859 |
283.8 |
| Apr 30 2014 |
4008 |
283.8 |
| Apr 23 2014 |
4084 |
283.8 |
| Apr 16 2014 |
4079 |
283.8 |
| Apr 09 2014 |
4175 |
283.8 |
| Apr 02 2014 |
4070 |
283.8 |
| Mar 26 2014 |
4097 |
283.8 |
| Mar 19 2014 |
4127 |
283.8 |
| Mar 12 2014 |
4168 |
283.8 |
| Mar 05 2014 |
4183 |
283.8 |
| Feb 26 2014 |
4211 |
283.8 |
| Feb 19 2014 |
4236 |
283.8 |
| Feb 12 2014 |
4229 |
283.8 |
| Feb 05 2014 |
4278 |
283.8 |
| Jan 29 2014 |
4298 |
283.8 |
| Jan 22 2014 |
4312 |
283.8 |
| Jan 15 2014 |
4321 |
283.8 |
| Jan 08 2014 |
4327 |
283.8 |
| Jan 01 2014 |
4328 |
283.8 |
| Dec 25 2013 |
4328 |
283.8 |
| Dec 18 2013 |
4328 |
283.8 |
| Dec 11 2013 |
4328 |
283.8 |
| Dec 04 2013 |
4329 |
283.8 |
| Nov 27 2013 |
4329 |
283.8 |
| Nov 20 2013 |
4330 |
283.8 |
| Nov 13 2013 |
4330 |
283.8 |
| Nov 06 2013 |
4330 |
283.8 |
| Oct 30 2013 |
4329 |
283.8 |
| Oct 23 2013 |
4329 |
283.8 |
| Oct 16 2013 |
4329 |
283.8 |
| Oct 09 2013 |
4346 |
283.8 |
| Oct 02 2013 |
4349 |
283.8 |
| Sep 25 2013 |
4358 |
283.8 |
| Sep 18 2013 |
4324 |
283.8 |
| Sep 11 2013 |
4328 |
283.8 |
| Sep 04 2013 |
4360 |
283.8 |
| Aug 28 2013 |
4385 |
283.8 |
| Aug 21 2013 |
4435 |
283.8 |
| Aug 14 2013 |
4257 |
283.8 |
| Aug 07 2013 |
4315 |
283.8 |
| Jul 31 2013 |
4367 |
283.8 |
| Jul 24 2013 |
4330 |
282.64 |
| May 01 2013 |
25928 |
453.63 |
| Apr 24 2013 |
26137 |
455.93 |
| Apr 17 2013 |
26248 |
455.93 |
| Apr 10 2013 |
26055 |
455.93 |
| Apr 03 2013 |
25976 |
455.93 |
| Mar 27 2013 |
26089 |
455.93 |
| Mar 20 2013 |
26031 |
455.93 |
| Mar 13 2013 |
25948 |
455.93 |
| Oct 19 2012 |
24986 |
455.93 |
| Sep 23 2012 |
24744 |
455.93 |
| Aug 31 2012 |
24149 |
455.93 |
| Aug 24 2012 |
23901 |
455.93 |
| Aug 10 2012 |
23315 |
455.93 |
| Aug 03 2012 |
23017 |
455.93 |
| Jul 27 2012 |
22546 |
455.93 |
| Jul 06 2012 |
21899 |
455.93 |
| Jun 22 2012 |
21000 |
455.93 |
| Jun 15 2012 |
21381 |
455.93 |
| Jun 08 2012 |
21194 |
455.93 |
| Jun 01 2012 |
20922 |
455.93 |
| May 25 2012 |
19558 |
455.93 |
| May 18 2012 |
19781 |
455.93 |
| May 11 2012 |
19684 |
455.93 |
| May 04 2012 |
19448 |
458.23 |
| Sep 23 2011 |
15430 |
474.43 |
| Sep 16 2011 |
15393 |
474.43 |
| Sep 10 2011 |
15079 |
474.43 |
| Sep 02 2011 |
14953 |
474.43 |
| Aug 26 2011 |
14934 |
474.43 |
| Aug 19 2011 |
14019 |
474.43 |
| Aug 12 2011 |
13848 |
474.43 |
| Aug 05 2011 |
13714 |
474.43 |
| Jul 29 2011 |
13572 |
474.43 |
| Jul 22 2011 |
12992 |
474.43 |
| Jul 15 2011 |
12388 |
474.43 |
| Jul 08 2011 |
11698 |
474.43 |
| Jul 01 2011 |
9384 |
474.43 |
| Jun 17 2011 |
9046 |
474.43 |
| Jun 10 2011 |
9171 |
474.43 |
| Jun 03 2011 |
8606 |
474.43 |
| May 29 2011 |
8619 |
474.43 |
| May 06 2011 |
8404 |
474.43 |
| Apr 22 2011 |
6789 |
420.79 |
| May 15 2009 |
497 |
255.86 |
| May 01 2009 |
490 |
255.86 |
| Apr 15 2009 |
498 |
255.86 |
| Apr 01 2009 |
505 |
255.86 |
| Oct 14 2008 |
464 |
255.86 |
