| Jun 08 2016 |
14782 |
445.44 |
| Jun 08 2016 |
20350 |
445.44 |
| Jun 01 2016 |
14840 |
445.44 |
| Jun 01 2016 |
20620 |
445.44 |
| May 25 2016 |
14783 |
445.44 |
| May 25 2016 |
20484 |
445.44 |
| May 18 2016 |
16985 |
464.97 |
| May 18 2016 |
23684 |
464.97 |
| May 11 2016 |
16909 |
464.97 |
| May 11 2016 |
23721 |
464.97 |
| May 04 2016 |
16809 |
464.97 |
| May 04 2016 |
23593 |
464.97 |
| Apr 27 2016 |
16963 |
463.52 |
| Apr 27 2016 |
23731 |
463.52 |
| Apr 20 2016 |
16977 |
463.52 |
| Apr 20 2016 |
23702 |
463.52 |
| Apr 13 2016 |
16840 |
463.52 |
| Apr 13 2016 |
23649 |
463.52 |
| Apr 06 2016 |
16889 |
463.52 |
| Apr 06 2016 |
23899 |
463.52 |
| Mar 30 2016 |
16782 |
463.52 |
| Mar 30 2016 |
23732 |
463.52 |
| Mar 23 2016 |
16763 |
463.52 |
| Mar 23 2016 |
23875 |
463.52 |
| Mar 16 2016 |
16712 |
463.52 |
| Mar 16 2016 |
23871 |
463.52 |
| Mar 09 2016 |
16630 |
463.52 |
| Mar 09 2016 |
23942 |
463.52 |
| Mar 02 2016 |
16590 |
463.52 |
| Mar 02 2016 |
23752 |
463.52 |
| Feb 24 2016 |
16512 |
463.52 |
| Feb 24 2016 |
23619 |
463.52 |
| Feb 17 2016 |
16570 |
463.52 |
| Feb 17 2016 |
23832 |
463.52 |
| Feb 10 2016 |
16569 |
463.52 |
| Feb 10 2016 |
23809 |
463.52 |
| Feb 03 2016 |
16549 |
463.52 |
| Feb 03 2016 |
23799 |
463.52 |
| Jan 27 2016 |
16496 |
463.52 |
| Jan 27 2016 |
23801 |
463.52 |
| Jan 20 2016 |
16542 |
463.52 |
| Jan 20 2016 |
23815 |
463.52 |
| Jan 13 2016 |
16575 |
463.52 |
| Jan 13 2016 |
23851 |
463.52 |
| Jan 06 2016 |
16589 |
463.52 |
| Jan 06 2016 |
23861 |
463.52 |
| Dec 30 2015 |
16581 |
463.52 |
| Dec 30 2015 |
23848 |
463.52 |
| Dec 23 2015 |
16580 |
463.52 |
| Dec 23 2015 |
23849 |
463.52 |
| Dec 16 2015 |
16580 |
463.52 |
| Dec 16 2015 |
23849 |
463.52 |
| Dec 09 2015 |
16587 |
463.52 |
| Dec 09 2015 |
23854 |
463.52 |
| Dec 02 2015 |
16588 |
463.52 |
| Dec 02 2015 |
23855 |
463.52 |
| Nov 25 2015 |
16588 |
463.52 |
| Nov 25 2015 |
23856 |
463.52 |
| Nov 18 2015 |
16588 |
463.52 |
| Nov 18 2015 |
23855 |
463.52 |
| Nov 11 2015 |
16588 |
463.52 |
| Nov 11 2015 |
23841 |
463.52 |
| Nov 04 2015 |
16588 |
463.52 |
| Nov 04 2015 |
23841 |
463.52 |
| Oct 28 2015 |
16559 |
463.52 |
| Oct 28 2015 |
23805 |
463.52 |
| Oct 21 2015 |
16577 |
463.52 |
| Oct 21 2015 |
23785 |
463.52 |
| Oct 14 2015 |
16590 |
463.52 |
| Oct 14 2015 |
23788 |
463.52 |
| Oct 07 2015 |
16544 |
463.52 |
| Oct 07 2015 |
23787 |
463.52 |
| Sep 30 2015 |
16540 |
463.52 |
| Sep 30 2015 |
23805 |
463.52 |
| Sep 23 2015 |
16522 |
463.52 |
| Sep 23 2015 |
23869 |
463.52 |
| Sep 16 2015 |
16497 |
463.52 |
| Sep 16 2015 |
23735 |
463.52 |
| Sep 09 2015 |
16471 |
463.52 |
| Sep 09 2015 |
23690 |
463.52 |
| Sep 02 2015 |
16316 |
463.52 |
| Sep 02 2015 |
23622 |
463.52 |
| Aug 26 2015 |
16541 |
463.52 |
| Aug 26 2015 |
23839 |
463.52 |
| Aug 19 2015 |
16592 |
463.52 |
| Aug 19 2015 |
24077 |
463.52 |
| Aug 12 2015 |
16693 |
463.52 |
| Aug 12 2015 |
24181 |
463.52 |
| Aug 05 2015 |
16481 |
461.87 |
| Aug 05 2015 |
23911 |
461.87 |
| Jul 29 2015 |
16643 |
461.87 |
| Jul 29 2015 |
24149 |
461.87 |
| Jul 22 2015 |
16585 |
461.87 |
| Jul 22 2015 |
24224 |
461.87 |
| Jul 15 2015 |
16673 |
461.87 |
| Jul 15 2015 |
24369 |
461.87 |
| Jul 08 2015 |
16734 |
461.87 |
| Jul 08 2015 |
24537 |
461.87 |
| Jul 01 2015 |
16830 |
461.87 |
| Jul 01 2015 |
24637 |
461.87 |
| Jun 24 2015 |
18176 |
475.57 |
| Jun 24 2015 |
26691 |
475.57 |
| Jun 17 2015 |
18209 |
475.57 |
| Jun 17 2015 |
26712 |
475.57 |
| Jun 10 2015 |
18252 |
475.57 |
| Jun 10 2015 |
26768 |
475.57 |
| Jun 03 2015 |
18220 |
475.57 |
| Jun 03 2015 |
26944 |
475.57 |
| May 27 2015 |
18205 |
475.57 |
| May 27 2015 |
26736 |
475.57 |
| May 20 2015 |
16473 |
457.72 |
| May 20 2015 |
24122 |
457.72 |
| May 13 2015 |
16395 |
457.72 |
| May 13 2015 |
24195 |
457.72 |
| May 06 2015 |
16056 |
457.72 |
| May 06 2015 |
23817 |
457.72 |
| Jul 23 2014 |
15839 |
450 |
| Jul 23 2014 |
23168 |
450 |
| Jul 16 2014 |
16005 |
450 |
| Jul 16 2014 |
23142 |
450 |
| Jul 09 2014 |
16098 |
450 |
| Jul 09 2014 |
23171 |
450 |
| Jul 02 2014 |
16178 |
450 |
| Jul 02 2014 |
23400 |
450 |
| Jun 25 2014 |
16285 |
450 |
| Jun 25 2014 |
23520 |
450 |
| Jun 18 2014 |
16336 |
450 |
| Jun 18 2014 |
23533 |
450 |
| Jun 11 2014 |
16256 |
450 |
| Jun 11 2014 |
23714 |
450 |
| Jun 04 2014 |
16355 |
450 |
| Jun 04 2014 |
23882 |
450 |
| May 28 2014 |
16265 |
450 |
| May 28 2014 |
23827 |
450 |
| May 21 2014 |
16307 |
450 |
| May 21 2014 |
18095 |
467.7 |
| May 21 2014 |
25190 |
458.85 |
| May 14 2014 |
16418 |
450 |
| May 14 2014 |
18189 |
467.7 |
| May 14 2014 |
25288 |
458.85 |
| May 07 2014 |
17913 |
467.7 |
| May 07 2014 |
15965 |
450 |
| May 07 2014 |
25002 |
458.85 |
| Apr 30 2014 |
16469 |
450 |
| Apr 30 2014 |
18514 |
467.7 |
| Apr 30 2014 |
25627 |
458.85 |
| Apr 23 2014 |
16789 |
450 |
| Apr 23 2014 |
18723 |
467.7 |
| Apr 23 2014 |
25958 |
458.85 |
| Apr 16 2014 |
18568 |
467.7 |
| Apr 16 2014 |
16760 |
450 |
| Apr 16 2014 |
25780 |
458.85 |
| Apr 09 2014 |
18501 |
465.04 |
| Apr 09 2014 |
12138 |
512.19 |
| Apr 09 2014 |
19896 |
472.25 |
| Apr 09 2014 |
28420 |
473.81 |
| Apr 02 2014 |
19904 |
472.25 |
| Apr 02 2014 |
18720 |
465.04 |
| Apr 02 2014 |
11812 |
512.19 |
| Apr 02 2014 |
27967 |
473.81 |
| Mar 26 2014 |
11809 |
512.19 |
| Mar 26 2014 |
19135 |
465.04 |
| Mar 26 2014 |
19486 |
472.25 |
| Mar 26 2014 |
27886 |
473.81 |
| Mar 19 2014 |
11896 |
512.19 |
| Mar 19 2014 |
19235 |
465.04 |
| Mar 19 2014 |
19398 |
472.25 |
| Mar 19 2014 |
27838 |
473.81 |
| Mar 12 2014 |
19226 |
465.04 |
| Mar 12 2014 |
11889 |
512.19 |
| Mar 12 2014 |
19443 |
472.25 |
| Mar 12 2014 |
27862 |
473.81 |
| Mar 05 2014 |
19129 |
472.25 |
| Mar 05 2014 |
19260 |
465.04 |
| Mar 05 2014 |
11758 |
512.19 |
| Mar 05 2014 |
27718 |
473.81 |
| Feb 26 2014 |
19244 |
465.04 |
| Feb 26 2014 |
11860 |
512.19 |
| Feb 26 2014 |
19016 |
472.25 |
| Feb 26 2014 |
27648 |
473.81 |
| Feb 19 2014 |
11940 |
512.19 |
| Feb 19 2014 |
19272 |
465.04 |
| Feb 19 2014 |
19093 |
472.25 |
| Feb 19 2014 |
27665 |
473.81 |
| Feb 12 2014 |
19066 |
472.25 |
| Feb 12 2014 |
19255 |
465.04 |
| Feb 12 2014 |
12081 |
512.19 |
| Feb 12 2014 |
27596 |
473.81 |
| Feb 05 2014 |
12030 |
512.19 |
| Feb 05 2014 |
17196 |
443.43 |
| Feb 05 2014 |
19104 |
472.25 |
| Feb 05 2014 |
23467 |
444.74 |
| Jan 29 2014 |
17310 |
443.43 |
| Jan 29 2014 |
12030 |
512.19 |
| Jan 29 2014 |
18997 |
472.25 |
| Jan 29 2014 |
23487 |
444.74 |
| Jan 22 2014 |
12053 |
512.19 |
| Jan 22 2014 |
17267 |
443.43 |
| Jan 22 2014 |
18907 |
472.25 |
| Jan 22 2014 |
23400 |
444.74 |
| Jan 15 2014 |
12053 |
512.19 |
| Jan 15 2014 |
17310 |
443.43 |
| Jan 15 2014 |
18922 |
472.25 |
| Jan 15 2014 |
23445 |
444.74 |
| Jan 08 2014 |
17330 |
443.43 |
| Jan 08 2014 |
12053 |
512.19 |
| Jan 08 2014 |
18790 |
472.25 |
| Jan 08 2014 |
23369 |
444.74 |
| Jan 01 2014 |
17333 |
443.43 |
| Jan 01 2014 |
12053 |
512.19 |
| Jan 01 2014 |
18790 |
472.25 |
| Jan 01 2014 |
23372 |
444.74 |
| Dec 25 2013 |
18790 |
472.25 |
| Dec 25 2013 |
12114 |
512.19 |
| Dec 25 2013 |
17333 |
443.43 |
| Dec 25 2013 |
23377 |
444.74 |
| Dec 18 2013 |
12114 |
512.19 |
| Dec 18 2013 |
17333 |
443.43 |
| Dec 18 2013 |
18790 |
472.25 |
| Dec 18 2013 |
23377 |
444.74 |
| Dec 11 2013 |
12115 |
512.19 |
| Dec 11 2013 |
17333 |
443.43 |
| Dec 11 2013 |
18791 |
472.25 |
| Dec 11 2013 |
23378 |
444.74 |
| Dec 04 2013 |
18792 |
472.25 |
| Dec 04 2013 |
17333 |
443.43 |
| Dec 04 2013 |
12115 |
512.19 |
| Dec 04 2013 |
23379 |
444.74 |
| Nov 27 2013 |
18792 |
472.25 |
| Nov 27 2013 |
17333 |
443.43 |
| Nov 27 2013 |
12115 |
512.19 |
| Nov 27 2013 |
23379 |
444.74 |
| Nov 20 2013 |
17333 |
443.43 |
| Nov 20 2013 |
12116 |
512.19 |
| Nov 20 2013 |
18792 |
472.25 |
| Nov 20 2013 |
23380 |
444.74 |
| Nov 13 2013 |
18793 |
472.25 |
| Nov 13 2013 |
17335 |
443.43 |
| Nov 13 2013 |
12116 |
512.19 |
| Nov 13 2013 |
23381 |
444.74 |
| Nov 06 2013 |
18793 |
472.25 |
| Nov 06 2013 |
12116 |
512.19 |
| Nov 06 2013 |
17335 |
443.43 |
| Nov 06 2013 |
23381 |
444.74 |
| Oct 30 2013 |
12116 |
512.19 |
| Oct 30 2013 |
17333 |
443.43 |
| Oct 30 2013 |
18793 |
472.25 |
| Oct 30 2013 |
23379 |
444.74 |
| Oct 23 2013 |
17334 |
443.43 |
| Oct 23 2013 |
12116 |
512.19 |
| Oct 23 2013 |
18782 |
472.25 |
| Oct 23 2013 |
23375 |
444.74 |
| Oct 16 2013 |
18800 |
472.25 |
| Oct 16 2013 |
17303 |
443.43 |
| Oct 16 2013 |
12013 |
512.19 |
| Oct 16 2013 |
23354 |
444.74 |
| Oct 09 2013 |
11862 |
512.19 |
| Oct 09 2013 |
17303 |
443.43 |
| Oct 09 2013 |
18568 |
472.25 |
| Oct 09 2013 |
23189 |
444.74 |
| Oct 02 2013 |
17291 |
443.43 |
| Oct 02 2013 |
11961 |
512.19 |
| Oct 02 2013 |
18616 |
472.25 |
| Oct 02 2013 |
23226 |
444.74 |
| Sep 25 2013 |
16575 |
437.35 |
| Sep 25 2013 |
11927 |
512.19 |
| Sep 25 2013 |
18602 |
472.25 |
| Sep 25 2013 |
21625 |
433.81 |
| Sep 18 2013 |
18442 |
472.25 |
| Sep 18 2013 |
16481 |
437.35 |
| Sep 18 2013 |
11813 |
512.19 |
| Sep 18 2013 |
21429 |
433.81 |
| Sep 11 2013 |
11694 |
512.19 |
| Sep 11 2013 |
16392 |
437.35 |
| Sep 11 2013 |
18397 |
472.25 |
| Sep 11 2013 |
21283 |
433.81 |
| Sep 04 2013 |
16387 |
437.35 |
| Sep 04 2013 |
11815 |
512.19 |
| Sep 04 2013 |
20579 |
494.49 |
| Sep 04 2013 |
21912 |
437.35 |
| Aug 28 2013 |
20457 |
494.49 |
| Aug 28 2013 |
12083 |
512.19 |
| Aug 28 2013 |
16364 |
437.35 |
| Aug 28 2013 |
21850 |
437.35 |
| Aug 21 2013 |
12088 |
512.19 |
| Aug 21 2013 |
16446 |
437.35 |
| Aug 21 2013 |
20574 |
494.49 |
| Aug 21 2013 |
21999 |
437.35 |
| Aug 14 2013 |
15721 |
429.76 |
| Aug 14 2013 |
11537 |
512.19 |
| Aug 14 2013 |
20607 |
494.49 |
| Aug 14 2013 |
22464 |
442.7 |
| Aug 07 2013 |
11682 |
512.19 |
| Aug 07 2013 |
15929 |
429.76 |
| Aug 07 2013 |
21498 |
505.34 |
| Aug 07 2013 |
22692 |
442.7 |
| Jul 31 2013 |
11761 |
512.19 |
| Jul 31 2013 |
16053 |
429.76 |
| Jul 31 2013 |
21897 |
505.34 |
| Jul 31 2013 |
22954 |
442.7 |
| Jul 24 2013 |
16210 |
429.76 |
| Jul 24 2013 |
11791 |
512.19 |
| Jul 24 2013 |
21798 |
505.34 |
| Jul 24 2013 |
23065 |
442.7 |
| Jul 17 2013 |
16268 |
429.76 |
| Jul 17 2013 |
11725 |
512.19 |
| Jul 17 2013 |
21846 |
505.34 |
| Jul 17 2013 |
23160 |
442.7 |
| Jul 10 2013 |
22006 |
505.34 |
| Jul 10 2013 |
16435 |
429.76 |
| Jul 10 2013 |
12010 |
512.19 |
| Jul 10 2013 |
23407 |
442.7 |
| Jul 03 2013 |
16561 |
429.76 |
| Jul 03 2013 |
11869 |
512.19 |
| Jul 03 2013 |
21947 |
505.34 |
| Jul 03 2013 |
23402 |
442.7 |
| Jun 26 2013 |
11721 |
512.19 |
| Jun 26 2013 |
16835 |
429.76 |
| Jun 26 2013 |
21850 |
505.34 |
| Jun 26 2013 |
23592 |
442.7 |
| Jun 19 2013 |
22060 |
505.34 |
| Jun 19 2013 |
11544 |
512.19 |
| Jun 19 2013 |
17038 |
429.76 |
| Jun 19 2013 |
23559 |
442.7 |
| Jun 12 2013 |
22118 |
505.34 |
| Jun 12 2013 |
17079 |
429.76 |
| Jun 12 2013 |
11831 |
512.19 |
| Jun 12 2013 |
23841 |
442.7 |
| Jun 05 2013 |
11277 |
512.19 |
| Jun 05 2013 |
16859 |
429.76 |
| Jun 05 2013 |
21939 |
505.34 |
| Jun 05 2013 |
23648 |
442.7 |
| May 29 2013 |
21836 |
505.34 |
| May 29 2013 |
16885 |
429.76 |
| May 29 2013 |
11193 |
512.19 |
| May 29 2013 |
23645 |
442.7 |
| May 22 2013 |
22241 |
505.34 |
| May 22 2013 |
11257 |
512.19 |
| May 22 2013 |
17149 |
429.76 |
| May 22 2013 |
24091 |
442.7 |
| May 15 2013 |
17235 |
429.76 |
| May 15 2013 |
10998 |
512.19 |
| May 15 2013 |
22201 |
505.34 |
| May 15 2013 |
24076 |
442.7 |
| May 08 2013 |
17153 |
429.76 |
| May 08 2013 |
10696 |
512.19 |
| May 08 2013 |
22186 |
505.34 |
| May 08 2013 |
24010 |
442.7 |
| May 01 2013 |
22564 |
505.34 |
| May 01 2013 |
17267 |
429.76 |
| May 01 2013 |
10844 |
512.19 |
| May 01 2013 |
24214 |
442.7 |
| Apr 24 2013 |
17248 |
429.76 |
| Apr 24 2013 |
10690 |
512.19 |
| Apr 24 2013 |
21875 |
505.34 |
| Apr 24 2013 |
24107 |
442.7 |
| Apr 17 2013 |
16068 |
418.9 |
| Apr 17 2013 |
22837 |
516.18 |
| Apr 17 2013 |
24221 |
443.22 |
| Apr 10 2013 |
15807 |
418.9 |
| Apr 10 2013 |
22710 |
516.18 |
| Apr 10 2013 |
24045 |
443.22 |
| Apr 03 2013 |
22633 |
516.18 |
| Apr 03 2013 |
15703 |
418.9 |
| Apr 03 2013 |
24000 |
443.22 |
| Mar 27 2013 |
15707 |
418.9 |
| Mar 27 2013 |
23079 |
516.18 |
| Mar 27 2013 |
24130 |
443.22 |
| Mar 20 2013 |
15465 |
418.9 |
| Mar 20 2013 |
22895 |
516.18 |
| Mar 20 2013 |
24073 |
443.22 |
| Mar 13 2013 |
16919 |
516.18 |
| Mar 13 2013 |
24019 |
443.22 |
| Oct 19 2012 |
13365 |
413.06 |
| Oct 19 2012 |
21086 |
516.18 |
| Oct 19 2012 |
27100 |
469.64 |
| Sep 23 2012 |
20705 |
516.18 |
| Sep 23 2012 |
30287 |
497.94 |
| Aug 31 2012 |
19818 |
516.18 |
| Aug 31 2012 |
29537 |
497.94 |
| Aug 24 2012 |
19557 |
516.18 |
| Aug 24 2012 |
29216 |
497.94 |
| Aug 10 2012 |
26333 |
479.69 |
| Aug 03 2012 |
25951 |
479.69 |
| Jul 27 2012 |
25416 |
479.69 |
| Jul 06 2012 |
24674 |
479.69 |
| Jun 22 2012 |
23705 |
479.69 |
| Jun 15 2012 |
24051 |
479.69 |
| Jun 08 2012 |
16250 |
511.4 |
| Jun 08 2012 |
25340 |
495.55 |
| Jun 01 2012 |
16190 |
511.4 |
| Jun 01 2012 |
25008 |
495.55 |
| May 25 2012 |
15120 |
511.4 |
| May 25 2012 |
23340 |
495.55 |
| May 18 2012 |
15164 |
511.4 |
| May 18 2012 |
23570 |
495.55 |
| May 11 2012 |
14676 |
511.4 |
| May 11 2012 |
23449 |
495.55 |
| May 04 2012 |
13586 |
511.4 |
| May 04 2012 |
22842 |
495.55 |
| Apr 27 2012 |
12030 |
511.4 |
| Apr 27 2012 |
22085 |
495.55 |
| Apr 13 2012 |
9281 |
511.4 |
| Apr 13 2012 |
20347 |
495.55 |
| Apr 06 2012 |
8327 |
511.4 |
| Apr 06 2012 |
19824 |
495.55 |
| Mar 27 2012 |
8167 |
511.4 |
| Mar 27 2012 |
19413 |
495.55 |
| Sep 23 2011 |
11917 |
511.4 |
| Sep 23 2011 |
17606 |
511.4 |
| Sep 16 2011 |
11893 |
511.4 |
| Sep 16 2011 |
17559 |
511.4 |
| Sep 10 2011 |
11646 |
511.4 |
| Sep 10 2011 |
17181 |
511.4 |
| Sep 02 2011 |
11477 |
511.4 |
| Sep 02 2011 |
17047 |
511.4 |
| Aug 26 2011 |
11443 |
511.4 |
| Aug 26 2011 |
17021 |
511.4 |
