| Apr 23 2014 |
14914 |
429.08 |
| Apr 23 2014 |
21356 |
429.08 |
| Apr 16 2014 |
14810 |
429.08 |
| Apr 16 2014 |
21224 |
429.08 |
| Apr 09 2014 |
14952 |
429.08 |
| Apr 09 2014 |
21550 |
429.08 |
| Apr 02 2014 |
15112 |
429.08 |
| Apr 02 2014 |
21186 |
429.08 |
| Mar 26 2014 |
15405 |
429.08 |
| Mar 26 2014 |
21143 |
429.08 |
| Mar 19 2014 |
15515 |
429.08 |
| Mar 19 2014 |
21130 |
429.08 |
| Mar 12 2014 |
15514 |
429.08 |
| Mar 12 2014 |
21182 |
429.08 |
| Mar 05 2014 |
15539 |
429.08 |
| Mar 05 2014 |
21081 |
429.08 |
| Feb 26 2014 |
15572 |
429.08 |
| Feb 26 2014 |
21095 |
429.08 |
| Feb 19 2014 |
15590 |
429.08 |
| Feb 19 2014 |
11767 |
404.63 |
| Feb 19 2014 |
19858 |
420.93 |
| Feb 12 2014 |
11767 |
404.63 |
| Feb 12 2014 |
15604 |
429.08 |
| Feb 12 2014 |
19802 |
420.93 |
| Feb 05 2014 |
14747 |
420.62 |
| Feb 05 2014 |
11799 |
404.63 |
| Feb 05 2014 |
19363 |
417.42 |
| Jan 29 2014 |
14841 |
420.62 |
| Jan 29 2014 |
11750 |
404.63 |
| Jan 29 2014 |
19383 |
417.42 |
| Jan 22 2014 |
15313 |
425.03 |
| Jan 22 2014 |
11700 |
404.63 |
| Jan 22 2014 |
19309 |
417.42 |
| Jan 15 2014 |
15347 |
425.03 |
| Jan 15 2014 |
11702 |
404.63 |
| Jan 15 2014 |
19343 |
417.42 |
| Jan 08 2014 |
15372 |
425.03 |
| Jan 08 2014 |
11641 |
404.63 |
| Jan 08 2014 |
19287 |
417.42 |
| Jan 01 2014 |
15374 |
425.03 |
| Jan 01 2014 |
11641 |
404.63 |
| Jan 01 2014 |
19289 |
417.42 |
| Dec 25 2013 |
11641 |
404.63 |
| Dec 25 2013 |
15374 |
425.03 |
| Dec 25 2013 |
19297 |
417.42 |
| Dec 18 2013 |
15374 |
425.03 |
| Dec 18 2013 |
11641 |
404.63 |
| Dec 18 2013 |
19297 |
417.42 |
| Dec 11 2013 |
15374 |
425.03 |
| Dec 11 2013 |
11642 |
404.63 |
| Dec 11 2013 |
19298 |
417.42 |
| Dec 04 2013 |
11643 |
404.63 |
| Dec 04 2013 |
15374 |
425.03 |
| Dec 04 2013 |
19299 |
417.42 |
| Nov 27 2013 |
11643 |
404.63 |
| Nov 27 2013 |
15374 |
425.03 |
| Nov 27 2013 |
19299 |
417.42 |
| Nov 20 2013 |
15374 |
425.03 |
| Nov 20 2013 |
11643 |
404.63 |
| Nov 20 2013 |
19300 |
417.42 |
| Nov 13 2013 |
11643 |
404.63 |
| Nov 13 2013 |
15376 |
425.03 |
| Nov 13 2013 |
19300 |
417.42 |
| Nov 06 2013 |
11643 |
404.63 |
| Nov 06 2013 |
15377 |
425.03 |
| Nov 06 2013 |
19300 |
417.42 |
| Oct 30 2013 |
15375 |
425.03 |
| Oct 30 2013 |
11643 |
404.63 |
| Oct 30 2013 |
19298 |
417.42 |
| Oct 23 2013 |
15376 |
425.03 |
| Oct 23 2013 |
11638 |
404.63 |
| Oct 23 2013 |
19296 |
417.42 |
| Oct 16 2013 |
11661 |
404.63 |
| Oct 16 2013 |
15353 |
425.03 |
| Oct 16 2013 |
19288 |
417.42 |
| Oct 09 2013 |
15340 |
425.03 |
| Oct 09 2013 |
11540 |
404.63 |
| Oct 09 2013 |
19166 |
417.42 |
| Oct 02 2013 |
15332 |
425.03 |
| Oct 02 2013 |
11559 |
404.63 |
| Oct 02 2013 |
19201 |
417.42 |
| Sep 25 2013 |
15253 |
425.03 |
| Sep 25 2013 |
11527 |
404.63 |
| Sep 25 2013 |
19152 |
417.42 |
| Sep 18 2013 |
11437 |
404.63 |
| Sep 18 2013 |
15169 |
425.03 |
| Sep 18 2013 |
19002 |
417.42 |
| Sep 11 2013 |
15095 |
425.03 |
| Sep 11 2013 |
11435 |
404.63 |
| Sep 11 2013 |
18901 |
417.42 |
| Sep 04 2013 |
15097 |
425.03 |
| Sep 04 2013 |
11559 |
404.63 |
| Sep 04 2013 |
19010 |
417.42 |
| Aug 28 2013 |
11543 |
404.63 |
| Aug 28 2013 |
15061 |
425.03 |
| Aug 28 2013 |
18963 |
417.42 |
| Aug 21 2013 |
15143 |
425.03 |
| Aug 21 2013 |
11618 |
404.63 |
| Aug 21 2013 |
19085 |
417.42 |
| Aug 14 2013 |
15232 |
425.03 |
| Aug 14 2013 |
11671 |
404.63 |
| Aug 14 2013 |
18839 |
417.42 |
| Aug 07 2013 |
15437 |
425.03 |
| Aug 07 2013 |
11689 |
404.63 |
| Aug 07 2013 |
19042 |
417.42 |
| Jul 31 2013 |
15545 |
425.03 |
| Jul 31 2013 |
11890 |
404.63 |
| Jul 31 2013 |
19246 |
417.42 |
| Jul 24 2013 |
15702 |
425.03 |
| Jul 24 2013 |
11791 |
404.63 |
| Jul 24 2013 |
19357 |
417.42 |
| Jul 17 2013 |
15758 |
425.03 |
| Jul 17 2013 |
11824 |
404.63 |
| Jul 17 2013 |
19418 |
417.42 |
| Jul 10 2013 |
11895 |
404.63 |
| Jul 10 2013 |
15913 |
425.03 |
| Jul 10 2013 |
19633 |
417.42 |
| Jul 03 2013 |
16026 |
425.03 |
| Jul 03 2013 |
11898 |
404.63 |
| Jul 03 2013 |
19604 |
417.42 |
| Jun 26 2013 |
16301 |
425.03 |
| Jun 26 2013 |
11881 |
404.63 |
| Jun 26 2013 |
19820 |
417.42 |
| Jun 19 2013 |
12023 |
404.63 |
| Jun 19 2013 |
16484 |
425.03 |
| Jun 19 2013 |
19790 |
417.42 |
| Jun 12 2013 |
12093 |
404.63 |
| Jun 12 2013 |
16535 |
425.03 |
| Jun 12 2013 |
20026 |
417.42 |
| Jun 05 2013 |
16320 |
425.03 |
| Jun 05 2013 |
12032 |
404.63 |
| Jun 05 2013 |
19859 |
417.42 |
| May 29 2013 |
11949 |
404.63 |
| May 29 2013 |
16347 |
425.03 |
| May 29 2013 |
19862 |
417.42 |
| May 22 2013 |
12175 |
404.63 |
| May 22 2013 |
16174 |
421.24 |
| May 22 2013 |
19799 |
414.46 |
| May 15 2013 |
16270 |
421.24 |
| May 15 2013 |
12182 |
404.63 |
| May 15 2013 |
19792 |
414.46 |
| May 08 2013 |
16213 |
421.24 |
| May 08 2013 |
12180 |
404.63 |
| May 08 2013 |
19711 |
414.46 |
| May 01 2013 |
12420 |
404.63 |
| May 01 2013 |
17138 |
428.59 |
| May 01 2013 |
20549 |
419.07 |
| Apr 24 2013 |
17117 |
428.59 |
| Apr 24 2013 |
12083 |
404.63 |
| Apr 24 2013 |
20434 |
419.07 |
| Apr 17 2013 |
17117 |
428.59 |
| Apr 17 2013 |
12156 |
404.63 |
| Apr 17 2013 |
20492 |
419.07 |
| Apr 10 2013 |
16863 |
428.59 |
| Apr 10 2013 |
12107 |
404.63 |
| Apr 10 2013 |
20349 |
419.07 |
| Apr 03 2013 |
17825 |
459.25 |
| Apr 03 2013 |
16738 |
428.59 |
| Apr 03 2013 |
20295 |
419.07 |
| Mar 27 2013 |
16730 |
428.59 |
| Mar 27 2013 |
18185 |
459.25 |
| Mar 27 2013 |
20378 |
419.07 |
| Mar 20 2013 |
16479 |
428.59 |
| Mar 20 2013 |
18085 |
459.25 |
| Mar 20 2013 |
20353 |
419.07 |
| Mar 13 2013 |
9310 |
404.63 |
| Mar 13 2013 |
20307 |
419.07 |
| Oct 19 2012 |
14340 |
423.74 |
| Oct 19 2012 |
20903 |
513.86 |
| Oct 19 2012 |
33100 |
517.76 |
| Sep 23 2012 |
20535 |
513.86 |
| Sep 23 2012 |
14252 |
423.74 |
| Sep 23 2012 |
32658 |
517.76 |
| Aug 31 2012 |
13894 |
423.74 |
| Aug 31 2012 |
19659 |
513.86 |
| Aug 31 2012 |
31880 |
517.76 |
| Aug 24 2012 |
19403 |
513.86 |
| Aug 24 2012 |
13723 |
423.74 |
| Aug 24 2012 |
31500 |
517.76 |
| Aug 10 2012 |
13246 |
423.74 |
| Aug 10 2012 |
18683 |
513.86 |
| Aug 10 2012 |
30512 |
517.76 |
| Aug 03 2012 |
18263 |
513.86 |
| Aug 03 2012 |
13040 |
423.74 |
| Aug 03 2012 |
30015 |
517.76 |
| Jul 27 2012 |
18004 |
513.86 |
| Jul 27 2012 |
12629 |
423.74 |
| Jul 27 2012 |
29356 |
517.76 |
| Jul 06 2012 |
12038 |
423.74 |
| Jul 06 2012 |
17157 |
513.86 |
| Jul 06 2012 |
28393 |
517.76 |
| Jun 22 2012 |
10950 |
423.74 |
| Jun 22 2012 |
16840 |
513.86 |
| Jun 22 2012 |
27332 |
517.76 |
| Jun 15 2012 |
10928 |
423.74 |
| Jun 15 2012 |
16636 |
513.86 |
| Jun 15 2012 |
27667 |
517.76 |
| Jun 08 2012 |
10899 |
423.74 |
| Jun 08 2012 |
16340 |
513.86 |
| Jun 08 2012 |
27416 |
517.76 |
| Jun 01 2012 |
10421 |
423.74 |
| Jun 01 2012 |
16285 |
513.86 |
| Jun 01 2012 |
27038 |
517.76 |
| May 25 2012 |
15206 |
513.86 |
| May 25 2012 |
25738 |
524.99 |
| May 18 2012 |
15253 |
513.86 |
| May 18 2012 |
25985 |
524.99 |
| May 11 2012 |
14760 |
513.86 |
| May 11 2012 |
25802 |
524.99 |
| May 04 2012 |
13658 |
513.86 |
| May 04 2012 |
25145 |
524.99 |
| Apr 27 2012 |
12091 |
513.86 |
| Apr 27 2012 |
24245 |
524.99 |
| Apr 13 2012 |
22419 |
527.77 |
| Apr 06 2012 |
21813 |
527.77 |
| Mar 27 2012 |
21368 |
527.77 |
| Sep 23 2011 |
11501 |
501.67 |
| Sep 23 2011 |
17111 |
501.67 |
| Sep 16 2011 |
11427 |
501.67 |
| Sep 16 2011 |
17064 |
501.67 |
| Sep 10 2011 |
11189 |
501.67 |
| Sep 10 2011 |
16700 |
501.67 |
| Sep 02 2011 |
11125 |
501.67 |
| Sep 02 2011 |
16572 |
501.67 |
| Aug 26 2011 |
11117 |
501.67 |
| Aug 26 2011 |
16546 |
501.67 |
| Aug 19 2011 |
10683 |
501.67 |
| Aug 19 2011 |
15563 |
501.67 |
| Aug 12 2011 |
10412 |
501.67 |
| Aug 12 2011 |
15375 |
501.67 |
| Aug 05 2011 |
10252 |
501.67 |
| Aug 05 2011 |
15235 |
501.67 |
| Jul 29 2011 |
10142 |
501.67 |
| Jul 29 2011 |
15083 |
501.67 |
| Jul 22 2011 |
9477 |
501.67 |
| Jul 22 2011 |
14430 |
501.67 |
