May 01 2020 |
17594 |
702.41 |
May 01 2020 |
24120 |
702.41 |
Apr 24 2020 |
18289 |
702.41 |
Apr 24 2020 |
25804 |
702.41 |
Apr 17 2020 |
18434 |
702.41 |
Apr 17 2020 |
26318 |
702.41 |
Apr 10 2020 |
18921 |
702.41 |
Apr 10 2020 |
27035 |
702.41 |
Apr 03 2020 |
19397 |
702.41 |
Apr 03 2020 |
27754 |
702.41 |
Mar 27 2020 |
19891 |
702.41 |
Mar 27 2020 |
28514 |
702.41 |
Mar 20 2020 |
20205 |
702.41 |
Mar 20 2020 |
28882 |
702.41 |
Mar 13 2020 |
20423 |
702.41 |
Mar 13 2020 |
29311 |
702.41 |
Mar 06 2020 |
20625 |
698.92 |
Mar 06 2020 |
20719 |
706.75 |
Mar 06 2020 |
29643 |
701.53 |
Feb 28 2020 |
20616 |
698.92 |
Feb 28 2020 |
20699 |
706.75 |
Feb 28 2020 |
29602 |
701.53 |
Feb 21 2020 |
20465 |
717.7 |
Feb 21 2020 |
20397 |
698.92 |
Feb 21 2020 |
29386 |
708.31 |
Feb 14 2020 |
20452 |
698.92 |
Feb 14 2020 |
20539 |
717.7 |
Feb 14 2020 |
29439 |
708.31 |
Feb 07 2020 |
20349 |
698.92 |
Feb 07 2020 |
20434 |
717.7 |
Feb 07 2020 |
29237 |
708.31 |
Jan 31 2020 |
20395 |
698.92 |
Jan 31 2020 |
20528 |
717.7 |
Jan 31 2020 |
29307 |
708.31 |
Jan 24 2020 |
20565 |
717.7 |
Jan 24 2020 |
20290 |
680.26 |
Jan 24 2020 |
29213 |
695.24 |
Jan 17 2020 |
20112 |
680.26 |
Jan 17 2020 |
20590 |
717.7 |
Jan 17 2020 |
29072 |
695.24 |
Jan 10 2020 |
20111 |
680.26 |
Jan 10 2020 |
20590 |
717.7 |
Jan 10 2020 |
29074 |
695.24 |
Jan 03 2020 |
20119 |
680.26 |
Jan 03 2020 |
20592 |
717.7 |
Jan 03 2020 |
29083 |
695.24 |
Dec 27 2019 |
20104 |
680.26 |
Dec 27 2019 |
20592 |
717.7 |
Dec 27 2019 |
29073 |
695.24 |
Dec 20 2019 |
20104 |
680.26 |
Dec 20 2019 |
20592 |
717.7 |
Dec 20 2019 |
29073 |
695.24 |
Dec 13 2019 |
20105 |
680.26 |
Dec 13 2019 |
20593 |
717.7 |
Dec 13 2019 |
29074 |
695.24 |
Dec 06 2019 |
20593 |
717.7 |
Dec 06 2019 |
20091 |
680.26 |
Dec 06 2019 |
29059 |
695.24 |
Nov 29 2019 |
20007 |
680.26 |
Nov 29 2019 |
20593 |
717.7 |
Nov 29 2019 |
29002 |
695.24 |
Nov 22 2019 |
20007 |
680.26 |
Nov 22 2019 |
20593 |
717.7 |
Nov 22 2019 |
29002 |
695.24 |
Nov 15 2019 |
20593 |
717.7 |
Nov 15 2019 |
20008 |
680.26 |
Nov 15 2019 |
29007 |
695.24 |
Nov 08 2019 |
20025 |
680.26 |
Nov 08 2019 |
20502 |
717.7 |
Nov 08 2019 |
28888 |
695.24 |
Nov 01 2019 |
19992 |
717.7 |
Nov 01 2019 |
20001 |
680.26 |
Nov 01 2019 |
28402 |
695.24 |
Oct 25 2019 |
19992 |
717.7 |
Oct 25 2019 |
20024 |
680.26 |
Oct 25 2019 |
28425 |
695.24 |
Oct 18 2019 |
20024 |
680.26 |
Oct 18 2019 |
20099 |
717.7 |
Oct 18 2019 |
28496 |
695.24 |
Oct 11 2019 |
20034 |
680.26 |
Oct 11 2019 |
20031 |
717.7 |
Oct 11 2019 |
28449 |
695.24 |
Oct 04 2019 |
20068 |
680.26 |
Oct 04 2019 |
19982 |
717.7 |
Oct 04 2019 |
28414 |
695.24 |
Sep 27 2019 |
19985 |
717.7 |
Sep 27 2019 |
20088 |
680.26 |
Sep 27 2019 |
28568 |
695.24 |
Sep 20 2019 |
20109 |
680.26 |
Sep 20 2019 |
19883 |
717.7 |
Sep 20 2019 |
28517 |
695.24 |
Sep 13 2019 |
20115 |
680.26 |
Sep 13 2019 |
20025 |
717.7 |
Sep 13 2019 |
28601 |
695.24 |
Sep 06 2019 |
20555 |
717.7 |
Sep 06 2019 |
20127 |
680.26 |
Sep 06 2019 |
29231 |
695.24 |
Aug 30 2019 |
20345 |
680.26 |
Aug 30 2019 |
20668 |
717.7 |
Aug 30 2019 |
29423 |
695.24 |
Aug 23 2019 |
20472 |
680.26 |
Aug 23 2019 |
20954 |
717.7 |
Aug 23 2019 |
29780 |
695.24 |
Aug 16 2019 |
20402 |
680.26 |
Aug 16 2019 |
20806 |
717.7 |
Aug 16 2019 |
29662 |
695.24 |
Aug 09 2019 |
20867 |
717.7 |
Aug 09 2019 |
20482 |
680.26 |
Aug 09 2019 |
29766 |
695.24 |
Aug 02 2019 |
20670 |
680.26 |
Aug 02 2019 |
21067 |
717.7 |
Aug 02 2019 |
29996 |
695.24 |
Jul 26 2019 |
20790 |
680.26 |
Jul 26 2019 |
21022 |
717.7 |
Jul 26 2019 |
30111 |
695.24 |
Jul 19 2019 |
20881 |
680.26 |
Jul 19 2019 |
21346 |
717.7 |
Jul 19 2019 |
30376 |
695.24 |
Jul 12 2019 |
20968 |
680.26 |
Jul 12 2019 |
21257 |
717.7 |
Jul 12 2019 |
30387 |
695.24 |
Jul 05 2019 |
21485 |
680.26 |
Jul 05 2019 |
21539 |
717.7 |
Jul 05 2019 |
30917 |
695.24 |
Jun 28 2019 |
21752 |
680.26 |
Jun 28 2019 |
21663 |
717.7 |
Jun 28 2019 |
31175 |
695.24 |
Jun 21 2019 |
21607 |
717.7 |
Jun 21 2019 |
21699 |
680.26 |
Jun 21 2019 |
30954 |
695.24 |
Jun 14 2019 |
21905 |
680.26 |
Jun 14 2019 |
21540 |
717.7 |
Jun 14 2019 |
31082 |
695.24 |
Jun 07 2019 |
22201 |
680.26 |
Jun 07 2019 |
21700 |
717.7 |
Jun 07 2019 |
31404 |
695.24 |
May 31 2019 |
21681 |
717.7 |
May 31 2019 |
22110 |
680.26 |
May 31 2019 |
31305 |
695.24 |
May 24 2019 |
22102 |
680.26 |
May 24 2019 |
21593 |
717.7 |
May 24 2019 |
31339 |
695.24 |
May 17 2019 |
21659 |
717.7 |
May 17 2019 |
22252 |
680.26 |
May 17 2019 |
31382 |
695.24 |
May 10 2019 |
21837 |
717.7 |
May 10 2019 |
22225 |
680.26 |
May 10 2019 |
31406 |
695.24 |
May 03 2019 |
22207 |
674.06 |
May 03 2019 |
21957 |
717.7 |
May 03 2019 |
31486 |
691.52 |
Apr 26 2019 |
22205 |
674.06 |
Apr 26 2019 |
22092 |
717.7 |
Apr 26 2019 |
30809 |
691.52 |
Apr 19 2019 |
22385 |
674.06 |
Apr 19 2019 |
22159 |
717.7 |
Apr 19 2019 |
30883 |
691.52 |
Apr 18 2019 |
22170 |
717.7 |
Apr 18 2019 |
22424 |
674.06 |
Apr 12 2019 |
22670 |
674.06 |
Apr 12 2019 |
22133 |
717.7 |
Apr 12 2019 |
30974 |
691.52 |
Apr 05 2019 |
22188 |
674.06 |
Apr 05 2019 |
21240 |
717.7 |
Apr 05 2019 |
30142 |
691.52 |
Mar 29 2019 |
21944 |
674.06 |
Mar 29 2019 |
21049 |
717.7 |
Mar 29 2019 |
29880 |
691.52 |
Mar 22 2019 |
20285 |
677.57 |
Mar 22 2019 |
21539 |
674.06 |
Mar 22 2019 |
29156 |
675.46 |
Mar 15 2019 |
21350 |
674.06 |
Mar 15 2019 |
20444 |
677.57 |
Mar 15 2019 |
29017 |
675.46 |
Mar 08 2019 |
21173 |
677.51 |
Mar 08 2019 |
20247 |
693.96 |
Mar 08 2019 |
28726 |
684.09 |
Mar 01 2019 |
21222 |
677.51 |
Mar 01 2019 |
20435 |
693.96 |
Mar 01 2019 |
28873 |
684.09 |
Feb 22 2019 |
20657 |
712.68 |
Feb 22 2019 |
21213 |
677.51 |
Feb 22 2019 |
29032 |
691.58 |
Feb 15 2019 |
21150 |
677.51 |
Feb 15 2019 |
20453 |
712.68 |
Feb 15 2019 |
28733 |
691.58 |
Feb 08 2019 |
20917 |
677.51 |
Feb 08 2019 |
20385 |
712.68 |
Feb 08 2019 |
28472 |
691.58 |
Feb 01 2019 |
21101 |
694.79 |
Feb 01 2019 |
20379 |
712.68 |
Feb 01 2019 |
28584 |
703.74 |
Jan 25 2019 |
21072 |
694.79 |
Jan 25 2019 |
20426 |
712.68 |
Jan 25 2019 |
28590 |
703.74 |
Jan 18 2019 |
21076 |
694.79 |
Jan 18 2019 |
20505 |
712.68 |
Jan 18 2019 |
28617 |
703.74 |
Jan 11 2019 |
21042 |
694.79 |
Jan 11 2019 |
20505 |
712.68 |
Jan 11 2019 |
28584 |
703.74 |
Jan 04 2019 |
20506 |
712.68 |
Jan 04 2019 |
21064 |
694.79 |
Jan 04 2019 |
28601 |
703.74 |
Dec 28 2018 |
21064 |
694.79 |
Dec 28 2018 |
20506 |
712.68 |
Dec 28 2018 |
28601 |
703.74 |
Dec 21 2018 |
21064 |
694.79 |
Dec 21 2018 |
20506 |
712.68 |
Dec 21 2018 |
28601 |
703.74 |
Dec 14 2018 |
20506 |
712.68 |
Dec 14 2018 |
21064 |
694.79 |
Dec 14 2018 |
28601 |
703.74 |
Dec 07 2018 |
21048 |
694.79 |
Dec 07 2018 |
20506 |
712.68 |
Dec 07 2018 |
28588 |
703.74 |
Nov 30 2018 |
20506 |
712.68 |
Nov 30 2018 |
21048 |
694.79 |
Nov 30 2018 |
28588 |
703.74 |
Nov 23 2018 |
20506 |
712.68 |
Nov 23 2018 |
21048 |
694.79 |
Nov 23 2018 |
28588 |
703.74 |
Nov 16 2018 |
21048 |
694.79 |
Nov 16 2018 |
20506 |
712.68 |
Nov 16 2018 |
28588 |
703.74 |
Nov 09 2018 |
21048 |
694.79 |
Nov 09 2018 |
20507 |
712.68 |
Nov 09 2018 |
28589 |
703.74 |
Nov 02 2018 |
21048 |
694.79 |
Nov 02 2018 |
20507 |
712.68 |
Nov 02 2018 |
28546 |
703.74 |
Oct 26 2018 |
20493 |
712.68 |
Oct 26 2018 |
21048 |
694.79 |
Oct 26 2018 |
28533 |
703.74 |
Oct 19 2018 |
21048 |
694.79 |
Oct 19 2018 |
20541 |
712.68 |
Oct 19 2018 |
28581 |
703.74 |
Oct 12 2018 |
21004 |
694.79 |
Oct 12 2018 |
20446 |
712.68 |
Oct 12 2018 |
28488 |
703.74 |
Oct 05 2018 |
20455 |
712.68 |
Oct 05 2018 |
20950 |
694.79 |
Oct 05 2018 |
28618 |
703.74 |
Sep 28 2018 |
20962 |
694.79 |
Sep 28 2018 |
19907 |
712.68 |
Sep 28 2018 |
27895 |
703.74 |
Sep 21 2018 |
20878 |
694.79 |
Sep 21 2018 |
19845 |
712.68 |
Sep 21 2018 |
27820 |
703.74 |
Sep 14 2018 |
20985 |
694.79 |
Sep 14 2018 |
19929 |
712.68 |
Sep 14 2018 |
27917 |
703.74 |
Sep 07 2018 |
20358 |
712.68 |
Sep 07 2018 |
21134 |
694.79 |
Sep 07 2018 |
28465 |
703.74 |
Aug 31 2018 |
20379 |
712.68 |
Aug 31 2018 |
21224 |
694.79 |
Aug 31 2018 |
28536 |
703.74 |
Aug 24 2018 |
20444 |
712.68 |
Aug 24 2018 |
21002 |
694.79 |
Aug 24 2018 |
28452 |
703.74 |
Aug 17 2018 |
21356 |
694.79 |
Aug 17 2018 |
20342 |
712.68 |
Aug 17 2018 |
28801 |
703.74 |
Aug 10 2018 |
21328 |
694.79 |
Aug 10 2018 |
20316 |
712.68 |
Aug 10 2018 |
28897 |
703.74 |
Aug 03 2018 |
21571 |
694.79 |
Aug 03 2018 |
20545 |
712.68 |
Aug 03 2018 |
29150 |
703.74 |
Jul 27 2018 |
21630 |
694.79 |
Jul 27 2018 |
20794 |
712.68 |
Jul 27 2018 |
29292 |
703.74 |
Jul 20 2018 |
21848 |
694.79 |
Jul 20 2018 |
20775 |
712.68 |
Jul 20 2018 |
29607 |
703.74 |
Jul 13 2018 |
21015 |
712.68 |
Jul 13 2018 |
21609 |
694.79 |
Jul 13 2018 |
29376 |
703.74 |
Jul 06 2018 |
21745 |
694.79 |
Jul 06 2018 |
20865 |
712.68 |
Jul 06 2018 |
29281 |
703.74 |
Jun 29 2018 |
20870 |
712.68 |
Jun 29 2018 |
21668 |
694.79 |
Jun 29 2018 |
29193 |
703.74 |
Jun 22 2018 |
22062 |
694.79 |
Jun 22 2018 |
21206 |
712.68 |
Jun 22 2018 |
29624 |
703.74 |
Jun 15 2018 |
21325 |
712.68 |
Jun 15 2018 |
21852 |
694.79 |
Jun 15 2018 |
29605 |
703.74 |
Jun 08 2018 |
22117 |
694.79 |
Jun 08 2018 |
21463 |
712.68 |
Jun 08 2018 |
29916 |
703.74 |
Jun 01 2018 |
21939 |
712.68 |
Jun 01 2018 |
22274 |
694.79 |
Jun 01 2018 |
30337 |
703.74 |
May 25 2018 |
22271 |
694.79 |
May 25 2018 |
22048 |
712.68 |
May 25 2018 |
30560 |
703.74 |
May 18 2018 |
22195 |
712.68 |
May 18 2018 |
22257 |
694.79 |
May 18 2018 |
30641 |
703.74 |
May 11 2018 |
22134 |
694.79 |
May 11 2018 |
22216 |
712.68 |
May 11 2018 |
30736 |
703.74 |
May 04 2018 |
22506 |
705.78 |
May 04 2018 |
22638 |
712.68 |
May 04 2018 |
31100 |
710.38 |
Apr 27 2018 |
22599 |
705.78 |
Apr 27 2018 |
22413 |
712.68 |
Apr 27 2018 |
30951 |
710.38 |
Apr 20 2018 |
22793 |
705.78 |
Apr 20 2018 |
22521 |
712.68 |
Apr 20 2018 |
31164 |
710.38 |
Apr 13 2018 |
22779 |
705.78 |
Apr 13 2018 |
22288 |
712.68 |
Apr 13 2018 |
31079 |
710.38 |
Apr 06 2018 |
22623 |
705.78 |
Apr 06 2018 |
22767 |
712.68 |
Apr 06 2018 |
31226 |
710.38 |
Mar 30 2018 |
22784 |
705.78 |
Mar 30 2018 |
23325 |
712.68 |
Mar 30 2018 |
31659 |
710.38 |
Mar 23 2018 |
23482 |
712.68 |
Mar 23 2018 |
22782 |
705.78 |
Mar 23 2018 |
31848 |
710.38 |
Mar 16 2018 |
23176 |
712.15 |
Mar 16 2018 |
22783 |
705.78 |
Mar 16 2018 |
31662 |
710.02 |
Mar 09 2018 |
22718 |
684.76 |
Mar 09 2018 |
31197 |
684.76 |
Mar 02 2018 |
22856 |
684.76 |
Mar 02 2018 |
31613 |
684.76 |
Apr 28 2017 |
25104 |
668.08 |
Apr 28 2017 |
25564 |
693.43 |
Apr 28 2017 |
34372 |
680.76 |
Apr 21 2017 |
25488 |
668.08 |
Apr 21 2017 |
25966 |
693.43 |
Apr 21 2017 |
34841 |
680.76 |
Apr 14 2017 |
26289 |
693.43 |
Apr 14 2017 |
25492 |
668.08 |
Apr 14 2017 |
34859 |
680.76 |
Apr 07 2017 |
25728 |
668.08 |
Apr 07 2017 |
26105 |
693.43 |
Apr 07 2017 |
34545 |
680.76 |
Mar 31 2017 |
26125 |
668.08 |
Mar 31 2017 |
26154 |
693.43 |
Mar 31 2017 |
34771 |
680.76 |
Mar 24 2017 |
25640 |
693.43 |
Mar 24 2017 |
25762 |
668.08 |
Mar 24 2017 |
34188 |
680.76 |
Mar 17 2017 |
25908 |
668.08 |
Mar 17 2017 |
26060 |
693.43 |
Mar 17 2017 |
34427 |
680.76 |
Mar 10 2017 |
26442 |
711.66 |
Mar 10 2017 |
26072 |
693.43 |
Mar 10 2017 |
34735 |
705.58 |
Mar 03 2017 |
26207 |
711.66 |
Mar 03 2017 |
25775 |
693.43 |
Mar 03 2017 |
34433 |
705.58 |
Feb 24 2017 |
26042 |
711.66 |
Feb 24 2017 |
25960 |
693.43 |
Feb 24 2017 |
34374 |
705.58 |
Feb 17 2017 |
25714 |
711.66 |
Feb 17 2017 |
26005 |
711.38 |
Feb 17 2017 |
34327 |
711.52 |
Feb 10 2017 |
25769 |
711.66 |
Feb 10 2017 |
26363 |
713.01 |
Feb 10 2017 |
34442 |
704.02 |
Feb 03 2017 |
26298 |
713.01 |
Feb 03 2017 |
25775 |
711.66 |
Feb 03 2017 |
34374 |
704.02 |
Jan 27 2017 |
25805 |
711.66 |
Jan 27 2017 |
26289 |
713.01 |
Jan 27 2017 |
34373 |
704.02 |
Jan 20 2017 |
25793 |
711.66 |
Jan 20 2017 |
26244 |
713.01 |
Jan 20 2017 |
34342 |
704.02 |
Jan 13 2017 |
26216 |
713.01 |
Jan 13 2017 |
25813 |
711.66 |
Jan 13 2017 |
34330 |
704.02 |
Jan 06 2017 |
26216 |
713.01 |
Jan 06 2017 |
25824 |
711.66 |
Jan 06 2017 |
34338 |
704.02 |
Dec 30 2016 |
25834 |
711.66 |
Dec 30 2016 |
26217 |
713.01 |
Dec 30 2016 |
34348 |
704.02 |
Dec 23 2016 |
26217 |
713.01 |
Dec 23 2016 |
25834 |
711.66 |
Dec 23 2016 |
34348 |
704.02 |
Dec 16 2016 |
26217 |
713.01 |
Dec 16 2016 |
25816 |
711.66 |
Dec 16 2016 |
34339 |
704.02 |
Dec 09 2016 |
25808 |
711.66 |
Dec 09 2016 |
26206 |
713.01 |
Dec 09 2016 |
34333 |
704.02 |
Dec 02 2016 |
25808 |
711.66 |
Dec 02 2016 |
26206 |
713.01 |
Dec 02 2016 |
34334 |
704.02 |
Nov 25 2016 |
26206 |
713.01 |
Nov 25 2016 |
25803 |
711.66 |
Nov 25 2016 |
34330 |
704.02 |
Nov 18 2016 |
25803 |
711.66 |
Nov 18 2016 |
26206 |
713.01 |
Nov 18 2016 |
34330 |
704.02 |
Nov 11 2016 |
25803 |
711.66 |
Nov 11 2016 |
26148 |
713.01 |
Nov 11 2016 |
34284 |
704.02 |
Nov 04 2016 |
25803 |
711.66 |
Nov 04 2016 |
26148 |
713.01 |
Nov 04 2016 |
34284 |
704.02 |
Oct 28 2016 |
26154 |
713.01 |
Oct 28 2016 |
25804 |
711.66 |
Oct 28 2016 |
34290 |
704.02 |
Oct 21 2016 |
25802 |
711.66 |
Oct 21 2016 |
26185 |
713.01 |
Oct 21 2016 |
34311 |
704.02 |
Oct 14 2016 |
25696 |
711.66 |
Oct 14 2016 |
26207 |
713.01 |
Oct 14 2016 |
34261 |
704.02 |
Oct 07 2016 |
26253 |
713.01 |
Oct 07 2016 |
25731 |
711.66 |
Oct 07 2016 |
34315 |
704.02 |
Sep 30 2016 |
25798 |
711.66 |
Sep 30 2016 |
26272 |
713.01 |
Sep 30 2016 |
34360 |
704.02 |
Sep 23 2016 |
25952 |
711.66 |
Sep 23 2016 |
25935 |
713.01 |
Sep 23 2016 |
34206 |
704.02 |
Sep 16 2016 |
26058 |
711.66 |
Sep 16 2016 |
25811 |
713.01 |
Sep 16 2016 |
34199 |
704.02 |
Sep 09 2016 |
26179 |
711.66 |
Sep 09 2016 |
25956 |
713.01 |
Sep 09 2016 |
34361 |
704.02 |
Sep 02 2016 |
26341 |
711.66 |
Sep 02 2016 |
26004 |
713.01 |
Sep 02 2016 |
34494 |
704.02 |
Aug 26 2016 |
26415 |
711.66 |
Aug 26 2016 |
25825 |
713.01 |
Aug 26 2016 |
34313 |
704.02 |
Aug 19 2016 |
25820 |
713.01 |
Aug 19 2016 |
26467 |
711.66 |
Aug 19 2016 |
34306 |
704.02 |
Aug 12 2016 |
26819 |
711.66 |
Aug 12 2016 |
25858 |
713.01 |
Aug 12 2016 |
37038 |
704.02 |
Aug 05 2016 |
26624 |
711.66 |
Aug 05 2016 |
25914 |
713.01 |
Aug 05 2016 |
37191 |
704.02 |
Jul 29 2016 |
25811 |
713.01 |
Jul 29 2016 |
26741 |
711.66 |
Jul 29 2016 |
37494 |
704.02 |
Jul 22 2016 |
25935 |
713.01 |
Jul 22 2016 |
26998 |
711.66 |
Jul 22 2016 |
37723 |
704.02 |
Jun 22 2016 |
26340 |
713.01 |
Jun 22 2016 |
27296 |
711.66 |
Jun 22 2016 |
38856 |
704.02 |
Jun 15 2016 |
26727 |
713.01 |
Jun 15 2016 |
27372 |
711.66 |
Jun 15 2016 |
39361 |
704.02 |
Jun 08 2016 |
27577 |
711.66 |
Jun 08 2016 |
26866 |
713.01 |
Jun 08 2016 |
39586 |
704.02 |
Jun 01 2016 |
27642 |
711.66 |
Jun 01 2016 |
26889 |
713.01 |
Jun 01 2016 |
39843 |
704.02 |
May 25 2016 |
27501 |
711.66 |
May 25 2016 |
26826 |
713.01 |
May 25 2016 |
39588 |
704.02 |
May 18 2016 |
27752 |
711.66 |
May 18 2016 |
26929 |
713.01 |
May 18 2016 |
39969 |
704.02 |
May 11 2016 |
27028 |
713.01 |
May 11 2016 |
27649 |
711.66 |
May 11 2016 |
40046 |
704.02 |
May 04 2016 |
27515 |
711.66 |
May 04 2016 |
26903 |
713.01 |
May 04 2016 |
39923 |
704.02 |
Apr 27 2016 |
28135 |
758.39 |
Apr 27 2016 |
27101 |
710.98 |
Apr 27 2016 |
40564 |
719.83 |
Apr 20 2016 |
26985 |
710.98 |
Apr 20 2016 |
28230 |
758.39 |
Apr 20 2016 |
40554 |
719.83 |
Apr 13 2016 |
27931 |
758.39 |
Apr 13 2016 |
27755 |
710.98 |
Apr 13 2016 |
40569 |
719.83 |
Apr 06 2016 |
28292 |
690.73 |
Apr 06 2016 |
28250 |
758.39 |
Apr 06 2016 |
14584 |
667.84 |
Apr 06 2016 |
40463 |
666.18 |
Mar 30 2016 |
28089 |
690.73 |
Mar 30 2016 |
28160 |
758.39 |
Mar 30 2016 |
14127 |
667.84 |
Mar 30 2016 |
40256 |
666.18 |
Mar 23 2016 |
14763 |
667.84 |
Mar 23 2016 |
28056 |
758.39 |
Mar 23 2016 |
28371 |
675.87 |
Mar 23 2016 |
40198 |
657.15 |
Mar 16 2016 |
14693 |
667.84 |
Mar 16 2016 |
28056 |
758.39 |
Mar 16 2016 |
28560 |
675.87 |
Mar 16 2016 |
40262 |
657.15 |
Mar 09 2016 |
14730 |
667.84 |
Mar 09 2016 |
27571 |
705.37 |
Mar 09 2016 |
28626 |
675.87 |
Mar 09 2016 |
40037 |
649.92 |
Mar 02 2016 |
28117 |
675.87 |
Mar 02 2016 |
14748 |
667.84 |
Mar 02 2016 |
27494 |
705.37 |
Mar 02 2016 |
39567 |
649.92 |
Feb 24 2016 |
14593 |
657.37 |
Feb 24 2016 |
27022 |
672.58 |
Feb 24 2016 |
27708 |
650.26 |
Feb 24 2016 |
39371 |
649.92 |
Feb 17 2016 |
27170 |
672.58 |
Feb 17 2016 |
14792 |
657.37 |
Feb 17 2016 |
28050 |
649.89 |
Feb 17 2016 |
39378 |
633.74 |
Feb 10 2016 |
27620 |
639.89 |
Feb 10 2016 |
14891 |
657.37 |
Feb 10 2016 |
27016 |
672.58 |
Feb 10 2016 |
38710 |
619.95 |
Feb 03 2016 |
27007 |
672.58 |
Feb 03 2016 |
14914 |
657.37 |
Feb 03 2016 |
27574 |
639.89 |
Feb 03 2016 |
38663 |
619.95 |
Jan 27 2016 |
26886 |
672.58 |
Jan 27 2016 |
14914 |
657.37 |
Jan 27 2016 |
27615 |
639.89 |
Jan 27 2016 |
38578 |
619.95 |
Jan 20 2016 |
26950 |
672.58 |
Jan 20 2016 |
14945 |
657.37 |
Jan 20 2016 |
27630 |
639.89 |
Jan 20 2016 |
38599 |
619.95 |
Jan 13 2016 |
27667 |
639.89 |
Jan 13 2016 |
27013 |
672.58 |
Jan 13 2016 |
14945 |
657.37 |
Jan 13 2016 |
38659 |
619.95 |
Jan 06 2016 |
14945 |
657.37 |
Jan 06 2016 |
27035 |
672.58 |
Jan 06 2016 |
27667 |
639.89 |
Jan 06 2016 |
38679 |
619.95 |
Dec 30 2015 |
27022 |
672.58 |
Dec 30 2015 |
14961 |
657.37 |
Dec 30 2015 |
27667 |
639.89 |
Dec 30 2015 |
38660 |
619.95 |
Dec 23 2015 |
27021 |
672.58 |
Dec 23 2015 |
14961 |
657.37 |
Dec 23 2015 |
27662 |
639.89 |
Dec 23 2015 |
38657 |
619.95 |
Dec 16 2015 |
14961 |
657.37 |
Dec 16 2015 |
27021 |
672.58 |
Dec 16 2015 |
27663 |
639.89 |
Dec 16 2015 |
38658 |
619.95 |
Dec 09 2015 |
14961 |
657.37 |
Dec 09 2015 |
27032 |
672.58 |
Dec 09 2015 |
27664 |
639.89 |
Dec 09 2015 |
38665 |
619.95 |
Dec 02 2015 |
27034 |
672.58 |
Dec 02 2015 |
14962 |
657.37 |
Dec 02 2015 |
27666 |
639.89 |
Dec 02 2015 |
38667 |
619.95 |
Nov 25 2015 |
27666 |
639.89 |
Nov 25 2015 |
27035 |
672.58 |
Nov 25 2015 |
14962 |
657.37 |
Nov 25 2015 |
38669 |
619.95 |
Nov 18 2015 |
14962 |
657.37 |
Nov 18 2015 |
27035 |
672.58 |
Nov 18 2015 |
27665 |
639.89 |
Nov 18 2015 |
38668 |
619.95 |
Nov 11 2015 |
14962 |
657.37 |
Nov 11 2015 |
27035 |
672.58 |
Nov 11 2015 |
27630 |
639.89 |
Nov 11 2015 |
38646 |
619.95 |
Nov 04 2015 |
27630 |
639.89 |
Nov 04 2015 |
14962 |
657.37 |
Nov 04 2015 |
27035 |
672.58 |
Nov 04 2015 |
38646 |
619.95 |
Oct 28 2015 |
26998 |
672.58 |
Oct 28 2015 |
14908 |
657.37 |
Oct 28 2015 |
27633 |
639.89 |
Oct 28 2015 |
38585 |
619.95 |
Oct 21 2015 |
27520 |
639.89 |
Oct 21 2015 |
14876 |
657.37 |
Oct 21 2015 |
27034 |
672.58 |
Oct 21 2015 |
38537 |
619.95 |
Oct 14 2015 |
27503 |
639.89 |
Oct 14 2015 |
26899 |
672.58 |
Oct 14 2015 |
14877 |
657.37 |
Oct 14 2015 |
38395 |
619.95 |
Oct 07 2015 |
26813 |
672.58 |
Oct 07 2015 |
14895 |
657.37 |
Oct 07 2015 |
27559 |
639.89 |
Oct 07 2015 |
38393 |
619.95 |
Sep 30 2015 |
26815 |
672.58 |
Sep 30 2015 |
14933 |
657.37 |
Sep 30 2015 |
27579 |
639.89 |
Sep 30 2015 |
38425 |
619.95 |
Sep 23 2015 |
14746 |
657.37 |
Sep 23 2015 |
26781 |
672.58 |
Sep 23 2015 |
27711 |
639.89 |
Sep 23 2015 |
38435 |
619.95 |
Sep 16 2015 |
27433 |
639.89 |
Sep 16 2015 |
26729 |
672.58 |
Sep 16 2015 |
14658 |
657.37 |
Sep 16 2015 |
38217 |
619.95 |
Sep 09 2015 |
14527 |
657.37 |
Sep 09 2015 |
26660 |
672.58 |
Sep 09 2015 |
27385 |
639.89 |
Sep 09 2015 |
38135 |
619.95 |
Sep 02 2015 |
14403 |
657.37 |
Sep 02 2015 |
26413 |
672.58 |
Sep 02 2015 |
27530 |
639.89 |
Sep 02 2015 |
38082 |
619.95 |
Aug 26 2015 |
27722 |
639.89 |
Aug 26 2015 |
26664 |
672.58 |
Aug 26 2015 |
14669 |
657.37 |
Aug 26 2015 |
38265 |
619.95 |
Aug 19 2015 |
26770 |
672.58 |
Aug 19 2015 |
14579 |
657.37 |
Aug 19 2015 |
27960 |
639.89 |
Aug 19 2015 |
38564 |
619.95 |
Aug 12 2015 |
26931 |
672.58 |
Aug 12 2015 |
14710 |
657.37 |
Aug 12 2015 |
27940 |
639.89 |
Aug 12 2015 |
38753 |
619.95 |
Aug 05 2015 |
26785 |
672.58 |
Aug 05 2015 |
14550 |
657.37 |
Aug 05 2015 |
27997 |
639.89 |
Aug 05 2015 |
38665 |
619.95 |
Jul 29 2015 |
27931 |
639.89 |
Jul 29 2015 |
27014 |
672.58 |
Jul 29 2015 |
14375 |
657.37 |
Jul 29 2015 |
38921 |
619.95 |
Jul 22 2015 |
26912 |
672.58 |
Jul 22 2015 |
14533 |
657.37 |
Jul 22 2015 |
27858 |
639.89 |
Jul 22 2015 |
39014 |
619.95 |
Jul 15 2015 |
27045 |
672.58 |
Jul 15 2015 |
14758 |
657.37 |
Jul 15 2015 |
28224 |
639.89 |
Jul 15 2015 |
39269 |
619.95 |
Jul 08 2015 |
14784 |
657.37 |
Jul 08 2015 |
27099 |
672.58 |
Jul 08 2015 |
28292 |
639.89 |
Jul 08 2015 |
39385 |
619.95 |
Jul 01 2015 |
27265 |
672.58 |
Jul 01 2015 |
14998 |
657.37 |
Jul 01 2015 |
28478 |
639.89 |
Jul 01 2015 |
39571 |
619.95 |
Jun 24 2015 |
14943 |
657.37 |
Jun 24 2015 |
27347 |
672.58 |
Jun 24 2015 |
28465 |
639.89 |
Jun 24 2015 |
39659 |
619.95 |
Jun 17 2015 |
14728 |
657.37 |
Jun 17 2015 |
27418 |
672.58 |
Jun 17 2015 |
28221 |
639.89 |
Jun 17 2015 |
39559 |
619.95 |
Jun 10 2015 |
28576 |
639.89 |
Jun 10 2015 |
14904 |
657.37 |
Jun 10 2015 |
27408 |
672.58 |
Jun 10 2015 |
39766 |
619.95 |
Jun 03 2015 |
27430 |
672.58 |
Jun 03 2015 |
14785 |
657.37 |
Jun 03 2015 |
28721 |
639.89 |
Jun 03 2015 |
40021 |
619.95 |
May 27 2015 |
14438 |
657.37 |
May 27 2015 |
27363 |
672.58 |
May 27 2015 |
28415 |
639.89 |
May 27 2015 |
39609 |
619.95 |
May 20 2015 |
28538 |
639.89 |
May 20 2015 |
14434 |
657.37 |
May 20 2015 |
27086 |
639.16 |
May 20 2015 |
39731 |
619.95 |
May 13 2015 |
27006 |
639.16 |
May 13 2015 |
14450 |
657.37 |
May 13 2015 |
28936 |
639.89 |
May 13 2015 |
39907 |
619.95 |
May 06 2015 |
13795 |
657.37 |
May 06 2015 |
28665 |
639.89 |
May 06 2015 |
26446 |
639.16 |
May 06 2015 |
39420 |
619.95 |
Apr 29 2015 |
26152 |
618.27 |
Apr 29 2015 |
14151 |
657.37 |
Apr 29 2015 |
28731 |
625.46 |
Apr 29 2015 |
39300 |
610.32 |
Apr 22 2015 |
28861 |
625.46 |
Apr 22 2015 |
26427 |
623.35 |
Apr 22 2015 |
14446 |
657.37 |
Apr 22 2015 |
39575 |
610.32 |
Apr 15 2015 |
14138 |
646.91 |
Apr 15 2015 |
26181 |
623.35 |
Apr 15 2015 |
28371 |
638.13 |
Apr 15 2015 |
38329 |
596.16 |
Apr 08 2015 |
28540 |
638.13 |
Apr 08 2015 |
26553 |
623.35 |
Apr 08 2015 |
14239 |
646.91 |
Apr 08 2015 |
38542 |
596.16 |
Apr 01 2015 |
14275 |
646.91 |
Apr 01 2015 |
26862 |
623.35 |
Apr 01 2015 |
28744 |
638.13 |
Apr 01 2015 |
39351 |
596.16 |
Mar 25 2015 |
26561 |
623.35 |
Mar 25 2015 |
28125 |
646.79 |
Mar 25 2015 |
13955 |
646.91 |
Mar 25 2015 |
37846 |
586.95 |
Mar 18 2015 |
25547 |
617.14 |
Mar 18 2015 |
12882 |
630.21 |
Mar 18 2015 |
26190 |
624.35 |
Mar 18 2015 |
36243 |
586.95 |
Mar 11 2015 |
26855 |
624.35 |
Mar 11 2015 |
25817 |
617.14 |
Mar 11 2015 |
13427 |
630.21 |
Mar 11 2015 |
37176 |
586.95 |
Mar 04 2015 |
13516 |
608.94 |
Mar 04 2015 |
25921 |
603.32 |
Mar 04 2015 |
27042 |
609.87 |
Mar 04 2015 |
37637 |
586.95 |
Feb 25 2015 |
27335 |
624.27 |
Feb 25 2015 |
13178 |
589.96 |
Feb 25 2015 |
25991 |
617.52 |
Feb 25 2015 |
37821 |
590.7 |
Feb 18 2015 |
27562 |
624.27 |
Feb 18 2015 |
13294 |
589.96 |
Feb 18 2015 |
26131 |
617.52 |
Feb 18 2015 |
37611 |
584.3 |
Feb 11 2015 |
27651 |
629.58 |
Feb 11 2015 |
26267 |
617.52 |
Feb 11 2015 |
13437 |
589.96 |
Feb 11 2015 |
37625 |
584.3 |
Feb 04 2015 |
26221 |
617.52 |
Feb 04 2015 |
13490 |
589.96 |
Feb 04 2015 |
27724 |
629.58 |
Feb 04 2015 |
37634 |
584.3 |
Jan 28 2015 |
13490 |
589.96 |
Jan 28 2015 |
26241 |
617.52 |
Jan 28 2015 |
27695 |
629.58 |
Jan 28 2015 |
37605 |
584.3 |
Jan 21 2015 |
13527 |
589.96 |
Jan 21 2015 |
26209 |
617.52 |
Jan 21 2015 |
27745 |
629.58 |
Jan 21 2015 |
37661 |
584.3 |
Jan 14 2015 |
27759 |
629.58 |
Jan 14 2015 |
13527 |
589.96 |
Jan 14 2015 |
26188 |
617.52 |
Jan 14 2015 |
37653 |
584.3 |
Jan 07 2015 |
27758 |
629.58 |
Jan 07 2015 |
26185 |
617.52 |
Jan 07 2015 |
13527 |
589.96 |
Jan 07 2015 |
37644 |
584.3 |
Dec 31 2014 |
26188 |
617.52 |
Dec 31 2014 |
27758 |
629.58 |
Dec 31 2014 |
13611 |
589.96 |
Dec 31 2014 |
37677 |
584.3 |
Dec 24 2014 |
27758 |
629.58 |
Dec 24 2014 |
26188 |
617.52 |
Dec 24 2014 |
13611 |
589.96 |
Dec 24 2014 |
37677 |
584.3 |
Dec 17 2014 |
13611 |
589.96 |
Dec 17 2014 |
26165 |
617.52 |
Dec 17 2014 |
27758 |
629.58 |
Dec 17 2014 |
37664 |
584.3 |
Dec 10 2014 |
13611 |
589.96 |
Dec 10 2014 |
26166 |
617.52 |
Dec 10 2014 |
27758 |
629.58 |
Dec 10 2014 |
37665 |
584.3 |
Dec 03 2014 |
13612 |
589.96 |
Dec 03 2014 |
26166 |
617.52 |
Dec 03 2014 |
27758 |
629.58 |
Dec 03 2014 |
37665 |
584.3 |
Nov 26 2014 |
27758 |
629.58 |
Nov 26 2014 |
26166 |
617.52 |
Nov 26 2014 |
13612 |
589.96 |
Nov 26 2014 |
37665 |
584.3 |
Nov 19 2014 |
13609 |
589.96 |
Nov 19 2014 |
26166 |
617.52 |
Nov 19 2014 |
27758 |
629.58 |
Nov 19 2014 |
37664 |
584.3 |
Nov 12 2014 |
26167 |
617.52 |
Nov 12 2014 |
13609 |
589.96 |
Nov 12 2014 |
27758 |
629.58 |
Nov 12 2014 |
37667 |
584.3 |
Nov 05 2014 |
27758 |
629.58 |
Nov 05 2014 |
13609 |
589.96 |
Nov 05 2014 |
26167 |
617.52 |
Nov 05 2014 |
37669 |
584.3 |
Oct 29 2014 |
27748 |
629.58 |
Oct 29 2014 |
26167 |
617.52 |
Oct 29 2014 |
13609 |
589.96 |
Oct 29 2014 |
37663 |
584.3 |
Oct 22 2014 |
13566 |
589.96 |
Oct 22 2014 |
26052 |
617.52 |
Oct 22 2014 |
27673 |
629.58 |
Oct 22 2014 |
37656 |
584.3 |
Oct 15 2014 |
27505 |
629.58 |
Oct 15 2014 |
26032 |
617.52 |
Oct 15 2014 |
13550 |
589.96 |
Oct 15 2014 |
37515 |
584.3 |
Oct 08 2014 |
27517 |
629.58 |
Oct 08 2014 |
25983 |
617.52 |
Oct 08 2014 |
13537 |
589.96 |
Oct 08 2014 |
37489 |
584.3 |
Oct 01 2014 |
26031 |
617.52 |
Oct 01 2014 |
13583 |
589.96 |
Oct 01 2014 |
27525 |
629.58 |
Oct 01 2014 |
37567 |
584.3 |
Sep 24 2014 |
13529 |
589.96 |
Sep 24 2014 |
25863 |
617.52 |
Sep 24 2014 |
27613 |
629.58 |
Sep 24 2014 |
37536 |
584.3 |
Sep 17 2014 |
27342 |
629.58 |
Sep 17 2014 |
13453 |
589.96 |
Sep 17 2014 |
25901 |
617.52 |
Sep 17 2014 |
37399 |
584.3 |
Sep 10 2014 |
13539 |
589.96 |
Sep 10 2014 |
25667 |
617.52 |
Sep 10 2014 |
27328 |
629.58 |
Sep 10 2014 |
37463 |
584.3 |
Sep 03 2014 |
13534 |
589.96 |
Sep 03 2014 |
25546 |
617.52 |
Sep 03 2014 |
27415 |
629.58 |
Sep 03 2014 |
37487 |
584.3 |
Aug 27 2014 |
25707 |
617.52 |
Aug 27 2014 |
13332 |
589.96 |
Aug 27 2014 |
27284 |
629.58 |
Aug 27 2014 |
37591 |
584.3 |
Aug 20 2014 |
27208 |
629.58 |
Aug 20 2014 |
25620 |
617.52 |
Aug 20 2014 |
13593 |
613.61 |
Aug 20 2014 |
37636 |
584.3 |
Aug 13 2014 |
13563 |
613.61 |
Aug 13 2014 |
25801 |
617.52 |
Aug 13 2014 |
27128 |
629.58 |
Aug 13 2014 |
37785 |
584.3 |
Aug 06 2014 |
13432 |
613.61 |
Aug 06 2014 |
25925 |
617.52 |
Aug 06 2014 |
27396 |
629.58 |
Aug 06 2014 |
37970 |
584.3 |
Jul 30 2014 |
27496 |
629.58 |
Jul 30 2014 |
25949 |
617.52 |
Jul 30 2014 |
13630 |
613.61 |
Jul 30 2014 |
38249 |
584.3 |
Jul 23 2014 |
25611 |
617.52 |
Jul 23 2014 |
13415 |
613.61 |
Jul 23 2014 |
27277 |
629.58 |
Jul 23 2014 |
37906 |
584.3 |
Jul 16 2014 |
25560 |
617.52 |
Jul 16 2014 |
13527 |
613.61 |
Jul 16 2014 |
27548 |
629.58 |
Jul 16 2014 |
37883 |
584.3 |
Jul 09 2014 |
13176 |
613.61 |
Jul 09 2014 |
25782 |
617.52 |
Jul 09 2014 |
27685 |
629.58 |
Jul 09 2014 |
37958 |
584.3 |
Jul 02 2014 |
26013 |
617.52 |
Jul 02 2014 |
13537 |
613.61 |
Jul 02 2014 |
27797 |
629.58 |
Jul 02 2014 |
38248 |
584.3 |
Jun 25 2014 |
13342 |
613.61 |
Jun 25 2014 |
26242 |
617.52 |
Jun 25 2014 |
27941 |
629.58 |
Jun 25 2014 |
38501 |
584.3 |
Jun 18 2014 |
13225 |
613.61 |
Jun 18 2014 |
26408 |
617.52 |
Jun 18 2014 |
28020 |
629.58 |
Jun 18 2014 |
38520 |
584.3 |
Jun 11 2014 |
27739 |
629.58 |
Jun 11 2014 |
13606 |
613.61 |
Jun 11 2014 |
25906 |
597.72 |
Jun 11 2014 |
38657 |
584.3 |
Jun 04 2014 |
13856 |
613.61 |
Jun 04 2014 |
26380 |
597.72 |
Jun 04 2014 |
28058 |
629.58 |
Jun 04 2014 |
39028 |
584.3 |
May 28 2014 |
26836 |
625.54 |
May 28 2014 |
13990 |
613.61 |
May 28 2014 |
27726 |
629.58 |
May 28 2014 |
39394 |
596.65 |
May 21 2014 |
27814 |
629.58 |
May 21 2014 |
26871 |
625.54 |
May 21 2014 |
14038 |
613.61 |
May 21 2014 |
39617 |
596.65 |
May 14 2014 |
28008 |
629.58 |
May 14 2014 |
27059 |
625.54 |
May 14 2014 |
14346 |
613.61 |
May 14 2014 |
39827 |
596.65 |
May 07 2014 |
26518 |
625.83 |
May 07 2014 |
13617 |
613.61 |
May 07 2014 |
27511 |
643.12 |
May 07 2014 |
38882 |
588.84 |
Apr 30 2014 |
28157 |
635.26 |
Apr 30 2014 |
27467 |
629.67 |
Apr 30 2014 |
14234 |
613.61 |
Apr 30 2014 |
39780 |
588.84 |
Apr 23 2014 |
28797 |
635.26 |
Apr 23 2014 |
27815 |
629.67 |
Apr 23 2014 |
14664 |
613.61 |
Apr 23 2014 |
40369 |
588.84 |
Apr 16 2014 |
14326 |
613.61 |
Apr 16 2014 |
27560 |
629.67 |
Apr 16 2014 |
28727 |
635.26 |
Apr 16 2014 |
39981 |
588.84 |
Apr 09 2014 |
27983 |
629.67 |
Apr 09 2014 |
14365 |
613.61 |
Apr 09 2014 |
29766 |
635.26 |
Apr 09 2014 |
40706 |
588.84 |
Apr 02 2014 |
29775 |
635.26 |
Apr 02 2014 |
28176 |
629.67 |
Apr 02 2014 |
14001 |
613.61 |
Apr 02 2014 |
39983 |
588.84 |
Mar 26 2014 |
14040 |
613.61 |
Mar 26 2014 |
28721 |
629.67 |
Mar 26 2014 |
29139 |
635.26 |
Mar 26 2014 |
39849 |
588.84 |
Mar 19 2014 |
14092 |
613.66 |
Mar 19 2014 |
28962 |
632.56 |
Mar 19 2014 |
29361 |
655.23 |
Mar 19 2014 |
40497 |
603.18 |
Mar 12 2014 |
29333 |
659.36 |
Mar 12 2014 |
14472 |
660.91 |
Mar 12 2014 |
29220 |
651.02 |
Mar 12 2014 |
40979 |
617.75 |
Mar 05 2014 |
28527 |
643.98 |
Mar 05 2014 |
29429 |
671.65 |
Mar 05 2014 |
14417 |
695.97 |
Mar 05 2014 |
40592 |
617.75 |
Feb 26 2014 |
29424 |
671.65 |
Feb 26 2014 |
14626 |
695.97 |
Feb 26 2014 |
28461 |
654.39 |
Feb 26 2014 |
40472 |
617.75 |
Feb 19 2014 |
14733 |
695.97 |
Feb 19 2014 |
29460 |
671.65 |
Feb 19 2014 |
28410 |
636.06 |
Feb 19 2014 |
40515 |
617.75 |
Feb 12 2014 |
28369 |
636.06 |
Feb 12 2014 |
29461 |
674.38 |
Feb 12 2014 |
14941 |
695.97 |
Feb 12 2014 |
40415 |
617.75 |
Feb 05 2014 |
14867 |
695.97 |
Feb 05 2014 |
29533 |
657.42 |
Feb 05 2014 |
28422 |
636.06 |
Feb 05 2014 |
40575 |
617.75 |
Jan 29 2014 |
29742 |
657.42 |
Jan 29 2014 |
14867 |
695.97 |
Jan 29 2014 |
28225 |
636.06 |
Jan 29 2014 |
40563 |
617.75 |
Jan 22 2014 |
14901 |
695.97 |
Jan 22 2014 |
29628 |
657.42 |
Jan 22 2014 |
28083 |
636.06 |
Jan 22 2014 |
40337 |
617.75 |
Jan 15 2014 |
14901 |
695.97 |
Jan 15 2014 |
29724 |
657.42 |
Jan 15 2014 |
28107 |
636.06 |
Jan 15 2014 |
40430 |
617.75 |
Jan 08 2014 |
29775 |
657.42 |
Jan 08 2014 |
14901 |
695.97 |
Jan 08 2014 |
27971 |
636.06 |
Jan 08 2014 |
40353 |
617.75 |
Jan 01 2014 |
29781 |
657.42 |
Jan 01 2014 |
14901 |
695.97 |
Jan 01 2014 |
27971 |
636.06 |
Jan 01 2014 |
40358 |
617.75 |
Dec 25 2013 |
27971 |
636.06 |
Dec 25 2013 |
14993 |
695.97 |
Dec 25 2013 |
29781 |
657.42 |
Dec 25 2013 |
40388 |
617.75 |
Dec 18 2013 |
14993 |
695.97 |
Dec 18 2013 |
29781 |
657.42 |
Dec 18 2013 |
27971 |
636.06 |
Dec 18 2013 |
40388 |
617.75 |
Dec 11 2013 |
14995 |
695.97 |
Dec 11 2013 |
29782 |
657.42 |
Dec 11 2013 |
27972 |
636.06 |
Dec 11 2013 |
40389 |
617.75 |
Dec 04 2013 |
27973 |
636.06 |
Dec 04 2013 |
29784 |
657.42 |
Dec 04 2013 |
14995 |
695.97 |
Dec 04 2013 |
40392 |
617.75 |
Nov 27 2013 |
27973 |
636.06 |
Nov 27 2013 |
29784 |
657.42 |
Nov 27 2013 |
14995 |
695.97 |
Nov 27 2013 |
40392 |
617.75 |
Nov 20 2013 |
29784 |
657.42 |
Nov 20 2013 |
14996 |
695.97 |
Nov 20 2013 |
27973 |
636.06 |
Nov 20 2013 |
40393 |
617.75 |
Nov 13 2013 |
27974 |
636.06 |
Nov 13 2013 |
29786 |
657.42 |
Nov 13 2013 |
14996 |
695.97 |
Nov 13 2013 |
40394 |
617.75 |
Nov 06 2013 |
27974 |
636.06 |
Nov 06 2013 |
14996 |
695.97 |
Nov 06 2013 |
29787 |
657.42 |
Nov 06 2013 |
40395 |
617.75 |
Oct 30 2013 |
14996 |
695.97 |
Oct 30 2013 |
29785 |
657.42 |
Oct 30 2013 |
27974 |
636.06 |
Oct 30 2013 |
40393 |
617.75 |
Oct 23 2013 |
29786 |
657.42 |
Oct 23 2013 |
14996 |
695.97 |
Oct 23 2013 |
27963 |
636.06 |
Oct 23 2013 |
40388 |
617.75 |
Oct 16 2013 |
27939 |
636.06 |
Oct 16 2013 |
29707 |
657.42 |
Oct 16 2013 |
14810 |
695.97 |
Oct 16 2013 |
40294 |
617.75 |
Oct 09 2013 |
14595 |
695.97 |
Oct 09 2013 |
29636 |
657.42 |
Oct 09 2013 |
27555 |
636.06 |
Oct 09 2013 |
39861 |
617.75 |
Oct 02 2013 |
29618 |
657.42 |
Oct 02 2013 |
14734 |
695.97 |
Oct 02 2013 |
27717 |
636.06 |
Oct 02 2013 |
40045 |
617.75 |
Sep 25 2013 |
29520 |
657.42 |
Sep 25 2013 |
14698 |
695.97 |
Sep 25 2013 |
27706 |
636.06 |
Sep 25 2013 |
40003 |
617.75 |
Sep 18 2013 |
27477 |
636.06 |
Sep 18 2013 |
29375 |
657.42 |
Sep 18 2013 |
14530 |
695.97 |
Sep 18 2013 |
39627 |
617.75 |
Sep 11 2013 |
14385 |
695.97 |
Sep 11 2013 |
29155 |
657.42 |
Sep 11 2013 |
27385 |
636.06 |
Sep 11 2013 |
39347 |
617.75 |
Sep 04 2013 |
29017 |
657.42 |
Sep 04 2013 |
14541 |
695.97 |
Sep 04 2013 |
27643 |
636.06 |
Sep 04 2013 |
39537 |
617.75 |
Aug 28 2013 |
27412 |
636.06 |
Aug 28 2013 |
14910 |
731.03 |
Aug 28 2013 |
28784 |
657.42 |
Aug 28 2013 |
39295 |
619.29 |
Aug 21 2013 |
14893 |
731.03 |
Aug 21 2013 |
28948 |
657.42 |
Aug 21 2013 |
27319 |
626.31 |
Aug 21 2013 |
39558 |
619.29 |
Aug 14 2013 |
29448 |
688.87 |
Aug 14 2013 |
14244 |
731.03 |
Aug 14 2013 |
27327 |
626.31 |
Aug 14 2013 |
39568 |
630.41 |
Aug 07 2013 |
14409 |
731.03 |
Aug 07 2013 |
29782 |
688.87 |
Aug 07 2013 |
27277 |
626.31 |
Aug 07 2013 |
39858 |
630.41 |
Jul 31 2013 |
14529 |
731.03 |
Jul 31 2013 |
30062 |
688.87 |
Jul 31 2013 |
27818 |
626.31 |
Jul 31 2013 |
40473 |
630.41 |
Jul 24 2013 |
30376 |
688.87 |
Jul 24 2013 |
14579 |
731.03 |
Jul 24 2013 |
27720 |
626.31 |
Jul 24 2013 |
40750 |
630.41 |
Jul 17 2013 |
30538 |
688.87 |
Jul 17 2013 |
14545 |
731.03 |
Jul 17 2013 |
27768 |
626.31 |
Jul 17 2013 |
40926 |
630.41 |
Jul 10 2013 |
28033 |
626.31 |
Jul 10 2013 |
30735 |
688.87 |
Jul 10 2013 |
14858 |
731.03 |
Jul 10 2013 |
41325 |
630.41 |
Jul 03 2013 |
30945 |
688.87 |
Jul 03 2013 |
14694 |
731.03 |
Jul 03 2013 |
27946 |
626.31 |
Jul 03 2013 |
41322 |
630.41 |
Jun 26 2013 |
14505 |
731.03 |
Jun 26 2013 |
31179 |
688.87 |
Jun 26 2013 |
27832 |
626.31 |
Jun 26 2013 |
41444 |
630.41 |
Jun 19 2013 |
28088 |
626.31 |
Jun 19 2013 |
14396 |
731.03 |
Jun 19 2013 |
31491 |
688.87 |
Jun 19 2013 |
41485 |
630.41 |
Jun 12 2013 |
28128 |
626.31 |
Jun 12 2013 |
31563 |
688.87 |
Jun 12 2013 |
14702 |
731.03 |
Jun 12 2013 |
41812 |
630.41 |
Jun 05 2013 |
13970 |
731.03 |
Jun 05 2013 |
31017 |
688.87 |
Jun 05 2013 |
27803 |
626.31 |
Jun 05 2013 |
41321 |
630.41 |
May 29 2013 |
27689 |
626.31 |
May 29 2013 |
31149 |
688.87 |
May 29 2013 |
13862 |
731.03 |
May 29 2013 |
41407 |
630.41 |
May 22 2013 |
28218 |
626.31 |
May 22 2013 |
13927 |
731.03 |
May 22 2013 |
31528 |
677.63 |
May 22 2013 |
42239 |
630.41 |
May 15 2013 |
31852 |
692.31 |
May 15 2013 |
13586 |
731.03 |
May 15 2013 |
28417 |
641.76 |
May 15 2013 |
42387 |
636.49 |
May 08 2013 |
31685 |
692.31 |
May 08 2013 |
13264 |
731.03 |
May 08 2013 |
28392 |
641.76 |
May 08 2013 |
42312 |
636.49 |
May 01 2013 |
28789 |
641.76 |
May 01 2013 |
31754 |
692.31 |
May 01 2013 |
13449 |
731.03 |
May 01 2013 |
42564 |
636.49 |
Apr 24 2013 |
31705 |
692.31 |
Apr 24 2013 |
13207 |
731.03 |
Apr 24 2013 |
27882 |
641.76 |
Apr 24 2013 |
42165 |
636.49 |
Apr 17 2013 |
13501 |
731.03 |
Apr 17 2013 |
31488 |
692.31 |
Apr 17 2013 |
28037 |
641.76 |
Apr 17 2013 |
42238 |
636.49 |
Apr 10 2013 |
30904 |
692.31 |
Apr 10 2013 |
13435 |
731.03 |
Apr 10 2013 |
27873 |
641.76 |
Apr 10 2013 |
41844 |
636.49 |
Apr 03 2013 |
27793 |
641.76 |
Apr 03 2013 |
13349 |
731.03 |
Apr 03 2013 |
30508 |
692.31 |
Apr 03 2013 |
41580 |
636.49 |
Mar 27 2013 |
13520 |
731.03 |
Mar 27 2013 |
30632 |
692.31 |
Mar 27 2013 |
28336 |
641.76 |
Mar 27 2013 |
41818 |
636.49 |
Mar 20 2013 |
12768 |
731.03 |
Mar 20 2013 |
30005 |
692.31 |
Mar 20 2013 |
28093 |
641.76 |
Mar 20 2013 |
41708 |
636.49 |
Mar 13 2013 |
20667 |
659.44 |
Mar 13 2013 |
41869 |
649.78 |
Oct 19 2012 |
26179 |
680.08 |
Oct 19 2012 |
25565 |
642.34 |
Oct 19 2012 |
41237 |
661.27 |
Sep 23 2012 |
25029 |
642.34 |
Sep 23 2012 |
25920 |
680.08 |
Sep 23 2012 |
40582 |
661.27 |
Aug 31 2012 |
25197 |
680.08 |
Aug 31 2012 |
23924 |
642.34 |
Aug 31 2012 |
39547 |
661.27 |
Aug 24 2012 |
24718 |
680.08 |
Aug 24 2012 |
39091 |
666.01 |
Aug 10 2012 |
23528 |
680.08 |
Aug 10 2012 |
37726 |
666.01 |
Aug 03 2012 |
23032 |
680.08 |
Aug 03 2012 |
37080 |
666.01 |
Jul 27 2012 |
22173 |
680.08 |
Jul 27 2012 |
36192 |
666.01 |
Jul 06 2012 |
20809 |
680.08 |
Jul 06 2012 |
34894 |
666.01 |
Jun 22 2012 |
18975 |
680.08 |
Jun 22 2012 |
33601 |
666.01 |
Jun 15 2012 |
18794 |
680.08 |
Jun 15 2012 |
33835 |
666.01 |
Jun 08 2012 |
18696 |
680.08 |
Jun 08 2012 |
33553 |
666.01 |
Jun 01 2012 |
17782 |
680.08 |
Jun 01 2012 |
33124 |
666.01 |
May 25 2012 |
30794 |
661.32 |
May 18 2012 |
31010 |
661.32 |
May 11 2012 |
30773 |
661.32 |
May 04 2012 |
29997 |
661.32 |
Apr 27 2012 |
28857 |
661.32 |
Apr 13 2012 |
26206 |
661.32 |
Apr 06 2012 |
25501 |
661.32 |
Mar 27 2012 |
24972 |
661.32 |
Sep 23 2011 |
14325 |
627 |
Sep 23 2011 |
21371 |
627 |
Sep 16 2011 |
14278 |
627 |
Sep 16 2011 |
21302 |
627 |
Sep 10 2011 |
13998 |
627 |
Sep 10 2011 |
20849 |
627 |
Sep 02 2011 |
13817 |
627 |
Sep 02 2011 |
20700 |
627 |
Aug 26 2011 |
13774 |
627 |
Aug 26 2011 |
20653 |
627 |
Aug 19 2011 |
13483 |
627 |
Aug 19 2011 |
19526 |
627 |
Aug 12 2011 |
13411 |
627 |
Aug 12 2011 |
19298 |
627 |
Aug 05 2011 |
13380 |
627 |
Aug 05 2011 |
19121 |
627 |
Jul 29 2011 |
13257 |
627 |
Jul 29 2011 |
18924 |
627 |
Jul 22 2011 |
12691 |
627 |
Jul 22 2011 |
18089 |
627 |
Jul 15 2011 |
12091 |
627 |
Jul 15 2011 |
17269 |
627 |
Jul 08 2011 |
11550 |
627 |
Jul 08 2011 |
16258 |
627 |