| Apr 25 2024 |
5132 |
427.02 |
| Apr 25 2024 |
1842 |
350.55 |
| Apr 25 2024 |
8909 |
398.75 |
| Apr 24 2024 |
5127 |
427.02 |
| Apr 24 2024 |
1825 |
350.55 |
| Apr 24 2024 |
8901 |
398.75 |
| Apr 17 2024 |
5357 |
427.02 |
| Apr 17 2024 |
1803 |
350.55 |
| Apr 17 2024 |
9079 |
398.75 |
| Apr 10 2024 |
4575 |
402.5 |
| Apr 10 2024 |
1795 |
350.55 |
| Apr 10 2024 |
8207 |
385.87 |
| Apr 03 2024 |
4610 |
402.5 |
| Apr 03 2024 |
1806 |
350.55 |
| Apr 03 2024 |
8184 |
385.87 |
| Mar 27 2024 |
5264 |
421.47 |
| Mar 27 2024 |
1791 |
350.55 |
| Mar 27 2024 |
8687 |
393.19 |
| Mar 21 2024 |
5333 |
421.47 |
| Mar 21 2024 |
1775 |
350.55 |
| Mar 21 2024 |
8704 |
393.19 |
| Mar 14 2024 |
5969 |
450.27 |
| Mar 14 2024 |
11916 |
450.27 |
| Mar 07 2024 |
5990 |
450.27 |
| Mar 07 2024 |
3007 |
392.74 |
| Mar 07 2024 |
9886 |
413.41 |
| Feb 29 2024 |
6113 |
450.27 |
| Feb 29 2024 |
3000 |
392.74 |
| Feb 29 2024 |
9950 |
413.41 |
| Feb 22 2024 |
6284 |
458.96 |
| Feb 22 2024 |
2995 |
392.74 |
| Feb 22 2024 |
11768 |
445.72 |
| Feb 15 2024 |
6298 |
458.96 |
| Feb 15 2024 |
2989 |
392.74 |
| Feb 15 2024 |
11751 |
445.72 |
| Feb 08 2024 |
6277 |
458.96 |
| Feb 08 2024 |
2975 |
392.74 |
| Feb 08 2024 |
11708 |
445.72 |
| Feb 01 2024 |
6102 |
458.96 |
| Feb 01 2024 |
2975 |
392.74 |
| Feb 01 2024 |
11598 |
445.72 |
| Jan 25 2024 |
6074 |
458.96 |
| Jan 25 2024 |
2959 |
392.74 |
| Jan 25 2024 |
11586 |
445.72 |
| Jan 18 2024 |
6074 |
458.96 |
| Jan 18 2024 |
2952 |
392.74 |
| Jan 18 2024 |
11588 |
445.72 |
| Jan 11 2024 |
6074 |
458.96 |
| Jan 11 2024 |
2944 |
392.74 |
| Jan 11 2024 |
11588 |
445.72 |
| Jan 04 2024 |
6074 |
458.96 |
| Jan 04 2024 |
2946 |
392.74 |
| Jan 04 2024 |
11578 |
445.72 |
| Dec 28 2023 |
6074 |
458.96 |
| Dec 28 2023 |
2945 |
392.74 |
| Dec 28 2023 |
11576 |
445.72 |
| Dec 21 2023 |
6074 |
458.96 |
| Dec 21 2023 |
2945 |
392.74 |
| Dec 21 2023 |
11576 |
445.72 |
| Dec 14 2023 |
6074 |
458.96 |
| Dec 14 2023 |
2946 |
392.74 |
| Dec 14 2023 |
11576 |
445.72 |
| Dec 07 2023 |
6074 |
458.96 |
| Dec 07 2023 |
2947 |
392.74 |
| Dec 07 2023 |
11577 |
445.72 |
| Nov 30 2023 |
6059 |
458.96 |
| Nov 30 2023 |
2950 |
392.74 |
| Nov 30 2023 |
11573 |
445.72 |
| Nov 23 2023 |
6059 |
458.96 |
| Nov 23 2023 |
2950 |
392.74 |
| Nov 23 2023 |
11573 |
445.72 |
| Nov 16 2023 |
6059 |
458.96 |
| Nov 16 2023 |
2930 |
392.74 |
| Nov 16 2023 |
11562 |
445.72 |
| Nov 09 2023 |
6060 |
458.96 |
| Nov 09 2023 |
2922 |
392.74 |
| Nov 09 2023 |
11558 |
445.72 |
| Nov 02 2023 |
6060 |
458.96 |
| Nov 02 2023 |
2922 |
392.74 |
| Nov 02 2023 |
11558 |
445.72 |
| Oct 26 2023 |
5946 |
458.96 |
| Oct 26 2023 |
2905 |
392.74 |
| Oct 26 2023 |
11511 |
445.72 |
| Oct 19 2023 |
5988 |
458.96 |
| Oct 19 2023 |
2893 |
392.74 |
| Oct 19 2023 |
11459 |
445.72 |
| Oct 12 2023 |
5986 |
458.96 |
| Oct 12 2023 |
2892 |
392.74 |
| Oct 12 2023 |
11458 |
445.72 |
| Oct 05 2023 |
5982 |
458.96 |
| Oct 05 2023 |
2896 |
392.74 |
| Oct 05 2023 |
11305 |
445.72 |
| Sep 28 2023 |
6117 |
458.96 |
| Sep 28 2023 |
2893 |
392.74 |
| Sep 28 2023 |
11412 |
445.72 |
| Sep 21 2023 |
6101 |
458.96 |
| Sep 21 2023 |
2811 |
392.74 |
| Sep 21 2023 |
11402 |
445.72 |
| Sep 14 2023 |
6174 |
458.96 |
| Sep 14 2023 |
2826 |
392.74 |
| Sep 14 2023 |
11442 |
445.72 |
| Sep 07 2023 |
6207 |
458.96 |
| Sep 07 2023 |
2897 |
392.74 |
| Sep 07 2023 |
11490 |
445.72 |
| Aug 31 2023 |
6199 |
458.96 |
| Aug 31 2023 |
2862 |
392.74 |
| Aug 31 2023 |
11530 |
445.72 |
| Aug 24 2023 |
6236 |
458.96 |
| Aug 24 2023 |
2864 |
392.74 |
| Aug 24 2023 |
11413 |
445.72 |
| Aug 17 2023 |
6220 |
458.96 |
| Aug 17 2023 |
2947 |
392.74 |
| Aug 17 2023 |
11477 |
445.72 |
| Aug 10 2023 |
6234 |
458.96 |
| Aug 10 2023 |
3007 |
392.74 |
| Aug 10 2023 |
11499 |
445.72 |
| Aug 03 2023 |
6188 |
459.43 |
| Aug 03 2023 |
2992 |
392.74 |
| Aug 03 2023 |
10280 |
424.85 |
| Jul 27 2023 |
6219 |
459.43 |
| Jul 27 2023 |
3026 |
392.74 |
| Jul 27 2023 |
10275 |
424.85 |
| Jul 20 2023 |
6268 |
459.43 |
| Jul 20 2023 |
3088 |
392.74 |
| Jul 20 2023 |
10207 |
424.85 |
| Jul 13 2023 |
6234 |
459.43 |
| Jul 13 2023 |
3095 |
392.74 |
| Jul 13 2023 |
10222 |
424.85 |
| Jul 06 2023 |
6300 |
459.43 |
| Jul 06 2023 |
6349 |
467.37 |
| Jul 06 2023 |
10248 |
424.85 |
| Jun 29 2023 |
6188 |
455.85 |
| Jun 29 2023 |
6399 |
467.37 |
| Jun 29 2023 |
10229 |
424.85 |
| Jun 22 2023 |
6203 |
455.85 |
| Jun 22 2023 |
6462 |
467.37 |
| Jun 22 2023 |
10200 |
424.85 |
| Jun 15 2023 |
6196 |
455.85 |
| Jun 15 2023 |
6509 |
467.37 |
| Jun 15 2023 |
10242 |
424.85 |
| Jun 08 2023 |
6240 |
455.85 |
| Jun 08 2023 |
6504 |
467.37 |
| Jun 08 2023 |
10306 |
424.85 |
| Jun 01 2023 |
6331 |
455.85 |
| Jun 01 2023 |
6496 |
467.37 |
| Jun 01 2023 |
10336 |
424.85 |
| May 25 2023 |
6247 |
455.85 |
| May 25 2023 |
6472 |
467.37 |
| May 25 2023 |
10245 |
424.85 |
| May 18 2023 |
6229 |
455.85 |
| May 18 2023 |
7568 |
443.29 |
| May 18 2023 |
10195 |
424.85 |
| May 11 2023 |
6180 |
455.85 |
| May 11 2023 |
7550 |
443.29 |
| May 11 2023 |
10173 |
424.85 |
| May 04 2023 |
6033 |
455.85 |
| May 04 2023 |
7469 |
443.29 |
| May 04 2023 |
10016 |
424.85 |
| Apr 27 2023 |
5947 |
455.85 |
| Apr 27 2023 |
7433 |
443.29 |
| Apr 27 2023 |
9907 |
424.85 |
| Apr 20 2023 |
5869 |
455.85 |
| Apr 20 2023 |
7338 |
443.29 |
| Apr 20 2023 |
9838 |
424.85 |
| Apr 13 2023 |
5823 |
455.85 |
| Apr 13 2023 |
7304 |
443.29 |
| Apr 13 2023 |
9804 |
424.85 |
| Apr 06 2023 |
5735 |
455.85 |
| Apr 06 2023 |
7292 |
443.29 |
| Apr 06 2023 |
9748 |
424.85 |
| Mar 30 2023 |
5669 |
455.85 |
| Mar 30 2023 |
5303 |
386.34 |
| Mar 30 2023 |
9715 |
424.85 |
| Mar 23 2023 |
5611 |
455.85 |
| Mar 23 2023 |
5245 |
386.34 |
| Mar 23 2023 |
9665 |
424.85 |
| Mar 16 2023 |
5555 |
455.85 |
| Mar 16 2023 |
5224 |
386.34 |
| Mar 16 2023 |
9619 |
424.85 |
| Mar 09 2023 |
5376 |
455.85 |
| Mar 09 2023 |
5197 |
386.34 |
| Mar 09 2023 |
9507 |
424.85 |
| Mar 02 2023 |
5338 |
455.85 |
| Mar 02 2023 |
5160 |
386.34 |
| Mar 02 2023 |
9470 |
424.85 |
| Feb 23 2023 |
5357 |
455.85 |
| Feb 23 2023 |
5150 |
386.34 |
| Feb 23 2023 |
9475 |
424.85 |
| Feb 16 2023 |
5258 |
455.85 |
| Feb 16 2023 |
5108 |
386.34 |
| Feb 16 2023 |
9368 |
424.85 |
| Feb 09 2023 |
5259 |
455.85 |
| Feb 09 2023 |
5092 |
386.34 |
| Feb 09 2023 |
9359 |
424.85 |
| Feb 02 2023 |
5266 |
455.85 |
| Feb 02 2023 |
5060 |
386.34 |
| Feb 02 2023 |
9336 |
424.85 |
| Jan 26 2023 |
5264 |
455.85 |
| Jan 26 2023 |
5031 |
386.34 |
| Jan 26 2023 |
9320 |
424.85 |
| Jan 19 2023 |
5264 |
455.85 |
| Jan 19 2023 |
5010 |
386.34 |
| Jan 19 2023 |
9309 |
424.85 |
| Jan 12 2023 |
5264 |
455.85 |
| Jan 12 2023 |
5010 |
386.34 |
| Jan 12 2023 |
9309 |
424.85 |
| Jan 05 2023 |
5264 |
455.85 |
| Jan 05 2023 |
5010 |
386.34 |
| Jan 05 2023 |
9311 |
424.85 |
| Dec 29 2022 |
5264 |
455.85 |
| Dec 29 2022 |
5010 |
386.34 |
| Dec 29 2022 |
9311 |
424.85 |
| Dec 22 2022 |
5264 |
455.85 |
| Dec 22 2022 |
5010 |
386.34 |
| Dec 22 2022 |
9311 |
424.85 |
| Dec 15 2022 |
5235 |
455.85 |
| Dec 15 2022 |
5007 |
386.34 |
| Dec 15 2022 |
9301 |
424.85 |
| Dec 08 2022 |
5235 |
455.85 |
| Dec 08 2022 |
5002 |
386.34 |
| Dec 08 2022 |
9294 |
424.85 |
| Dec 01 2022 |
5235 |
455.85 |
| Dec 01 2022 |
5002 |
386.34 |
| Dec 01 2022 |
9294 |
424.85 |
| Nov 24 2022 |
5235 |
455.85 |
| Nov 24 2022 |
5002 |
386.34 |
| Nov 24 2022 |
9294 |
424.85 |
| Nov 17 2022 |
5214 |
455.85 |
| Nov 17 2022 |
4999 |
386.34 |
| Nov 17 2022 |
9283 |
424.85 |
| Nov 10 2022 |
5215 |
455.85 |
| Nov 10 2022 |
4999 |
386.34 |
| Nov 10 2022 |
9284 |
424.85 |
| Nov 03 2022 |
5214 |
455.85 |
| Nov 03 2022 |
4986 |
386.34 |
| Nov 03 2022 |
9257 |
424.85 |
| Oct 27 2022 |
5214 |
455.85 |
| Oct 27 2022 |
4982 |
386.34 |
| Oct 27 2022 |
9247 |
424.85 |
| Oct 20 2022 |
5223 |
455.85 |
| Oct 20 2022 |
4982 |
386.34 |
| Oct 20 2022 |
9256 |
424.85 |
| Oct 13 2022 |
5213 |
455.85 |
| Oct 13 2022 |
4982 |
386.34 |
| Oct 13 2022 |
9246 |
424.85 |
| Oct 06 2022 |
5219 |
455.85 |
| Oct 06 2022 |
4984 |
386.34 |
| Oct 06 2022 |
9252 |
424.85 |
| Sep 29 2022 |
5210 |
455.85 |
| Sep 29 2022 |
4995 |
386.34 |
| Sep 29 2022 |
9256 |
424.85 |
| Sep 22 2022 |
5200 |
455.85 |
| Sep 22 2022 |
4989 |
386.34 |
| Sep 22 2022 |
9238 |
424.85 |
| Sep 15 2022 |
5190 |
455.85 |
| Sep 15 2022 |
4982 |
386.34 |
| Sep 15 2022 |
9229 |
424.85 |
| Sep 08 2022 |
5202 |
455.85 |
| Sep 08 2022 |
4924 |
386.34 |
| Sep 08 2022 |
9198 |
424.85 |
| Sep 01 2022 |
5157 |
455.85 |
| Sep 01 2022 |
4861 |
386.34 |
| Sep 01 2022 |
9091 |
424.85 |
| Aug 25 2022 |
5106 |
455.85 |
| Aug 25 2022 |
4813 |
386.34 |
| Aug 25 2022 |
9003 |
424.85 |
| Aug 18 2022 |
5051 |
455.85 |
| Aug 18 2022 |
4784 |
386.34 |
| Aug 18 2022 |
8945 |
424.85 |
| Aug 11 2022 |
5032 |
455.85 |
| Aug 11 2022 |
4706 |
386.34 |
| Aug 11 2022 |
8869 |
424.85 |
| Aug 04 2022 |
5273 |
470.59 |
| Aug 04 2022 |
4693 |
386.34 |
| Aug 04 2022 |
7262 |
394.27 |
| Jul 28 2022 |
5200 |
470.59 |
| Jul 28 2022 |
4608 |
386.34 |
| Jul 28 2022 |
7172 |
394.27 |
| Jul 21 2022 |
5171 |
470.59 |
| Jul 21 2022 |
4542 |
386.34 |
| Jul 21 2022 |
7091 |
394.27 |
| Jul 14 2022 |
5150 |
470.59 |
| Jul 14 2022 |
4536 |
386.34 |
| Jul 14 2022 |
7075 |
394.27 |
| Jul 07 2022 |
5079 |
470.59 |
| Jul 07 2022 |
4503 |
386.34 |
| Jul 07 2022 |
7016 |
394.27 |
| Jun 30 2022 |
5029 |
470.59 |
| Jun 30 2022 |
4486 |
386.34 |
| Jun 30 2022 |
6979 |
394.27 |
| Jun 23 2022 |
5026 |
470.59 |
| Jun 23 2022 |
4456 |
386.34 |
| Jun 23 2022 |
6965 |
394.27 |
| Jun 16 2022 |
4947 |
470.59 |
| Jun 16 2022 |
4271 |
386.34 |
| Jun 16 2022 |
6802 |
394.27 |
| Jun 09 2022 |
4876 |
470.59 |
| Jun 09 2022 |
4230 |
386.34 |
| Jun 09 2022 |
6696 |
394.27 |
| Jun 02 2022 |
4732 |
470.59 |
| Jun 02 2022 |
4084 |
386.34 |
| Jun 02 2022 |
6540 |
394.27 |
| May 26 2022 |
4660 |
470.59 |
| May 26 2022 |
4018 |
386.34 |
| May 26 2022 |
6397 |
394.27 |
| May 19 2022 |
4454 |
470.59 |
| May 19 2022 |
3889 |
386.34 |
| May 19 2022 |
6219 |
394.27 |
| May 12 2022 |
4436 |
470.59 |
| May 12 2022 |
3857 |
386.34 |
| May 12 2022 |
6164 |
394.27 |
| May 05 2022 |
4281 |
470.59 |
| May 05 2022 |
3733 |
386.34 |
| May 05 2022 |
5994 |
394.27 |
| Apr 28 2022 |
4135 |
470.59 |
| Apr 28 2022 |
3638 |
386.34 |
| Apr 28 2022 |
5849 |
394.27 |
| Apr 21 2022 |
3882 |
470.59 |
| Apr 21 2022 |
3488 |
386.34 |
| Apr 21 2022 |
5626 |
394.27 |
| Apr 14 2022 |
3910 |
495.91 |
| Apr 14 2022 |
3440 |
386.34 |
| Apr 14 2022 |
5417 |
391.72 |
| Apr 07 2022 |
3765 |
495.91 |
| Apr 07 2022 |
3398 |
386.34 |
| Apr 07 2022 |
5340 |
391.72 |
| Mar 31 2022 |
3725 |
495.91 |
| Mar 31 2022 |
3390 |
386.34 |
| Mar 31 2022 |
5323 |
391.72 |
| Mar 24 2022 |
3496 |
495.91 |
| Mar 24 2022 |
3306 |
386.34 |
| Mar 24 2022 |
5174 |
391.72 |
| Mar 17 2022 |
3489 |
495.91 |
| Mar 17 2022 |
3264 |
386.34 |
| Mar 17 2022 |
5136 |
391.72 |
| Mar 10 2022 |
7041 |
528.69 |
| Mar 10 2022 |
3846 |
413.42 |
| Mar 10 2022 |
5487 |
402.34 |
| Mar 03 2022 |
7218 |
528.69 |
| Mar 03 2022 |
3867 |
413.42 |
| Mar 03 2022 |
5535 |
402.34 |
| Feb 24 2022 |
7057 |
528.69 |
| Feb 24 2022 |
3840 |
413.42 |
| Feb 24 2022 |
5430 |
402.34 |
| Feb 17 2022 |
3231 |
497.67 |
| Feb 17 2022 |
3609 |
413.42 |
| Feb 17 2022 |
4333 |
383.38 |
| Feb 10 2022 |
3330 |
497.67 |
| Feb 10 2022 |
3662 |
413.42 |
| Feb 10 2022 |
4415 |
383.38 |
| Feb 03 2022 |
3397 |
497.67 |
| Feb 03 2022 |
3718 |
413.42 |
| Feb 03 2022 |
4445 |
383.38 |
| Jan 27 2022 |
3456 |
497.67 |
| Jan 27 2022 |
3752 |
413.42 |
| Jan 27 2022 |
4457 |
383.38 |
| Jan 20 2022 |
3508 |
497.67 |
| Jan 20 2022 |
3783 |
413.42 |
| Jan 20 2022 |
4475 |
383.38 |
| Jan 13 2022 |
3508 |
497.67 |
| Jan 13 2022 |
3806 |
413.42 |
| Jan 13 2022 |
4487 |
383.38 |
| Jan 06 2022 |
3508 |
497.67 |
| Jan 06 2022 |
3806 |
413.42 |
| Jan 06 2022 |
4487 |
383.38 |
| Dec 30 2021 |
3508 |
497.67 |
| Dec 30 2021 |
3811 |
413.42 |
| Dec 30 2021 |
4487 |
383.38 |
| Dec 23 2021 |
3508 |
497.67 |
| Dec 23 2021 |
3811 |
413.42 |
| Dec 23 2021 |
4487 |
383.38 |
| Dec 16 2021 |
3508 |
497.67 |
| Dec 16 2021 |
3811 |
413.42 |
| Dec 16 2021 |
4487 |
383.38 |
| Dec 09 2021 |
3508 |
497.67 |
| Dec 09 2021 |
3811 |
413.42 |
| Dec 09 2021 |
4487 |
383.38 |
| Dec 02 2021 |
3508 |
497.67 |
| Dec 02 2021 |
3815 |
413.42 |
| Dec 02 2021 |
4489 |
383.38 |
| Nov 25 2021 |
3508 |
497.67 |
| Nov 25 2021 |
3815 |
413.42 |
| Nov 25 2021 |
4489 |
383.38 |
| Nov 18 2021 |
3508 |
497.67 |
| Nov 18 2021 |
3815 |
413.42 |
| Nov 18 2021 |
4489 |
383.38 |
| Nov 11 2021 |
3508 |
497.67 |
| Nov 11 2021 |
3815 |
413.42 |
| Nov 11 2021 |
4489 |
383.38 |
| Nov 04 2021 |
3531 |
497.67 |
| Nov 04 2021 |
3815 |
413.42 |
| Nov 04 2021 |
4499 |
383.38 |
| Oct 28 2021 |
3531 |
497.67 |
| Oct 28 2021 |
3815 |
413.42 |
| Oct 28 2021 |
4499 |
383.38 |
| Oct 21 2021 |
3531 |
497.67 |
| Oct 21 2021 |
3815 |
413.42 |
| Oct 21 2021 |
4499 |
383.38 |
| Oct 14 2021 |
3566 |
497.67 |
| Oct 14 2021 |
3815 |
413.42 |
| Oct 14 2021 |
4505 |
383.38 |
| Oct 07 2021 |
3569 |
497.67 |
| Oct 07 2021 |
3818 |
413.42 |
| Oct 07 2021 |
4505 |
383.38 |
| Sep 30 2021 |
3554 |
497.67 |
| Sep 30 2021 |
3769 |
413.42 |
| Sep 30 2021 |
4460 |
383.38 |
| Sep 23 2021 |
3518 |
497.67 |
| Sep 23 2021 |
3651 |
413.42 |
| Sep 23 2021 |
4359 |
383.38 |
| Sep 16 2021 |
3443 |
497.67 |
| Sep 16 2021 |
3607 |
413.42 |
| Sep 16 2021 |
4276 |
383.38 |
| Sep 09 2021 |
3497 |
497.67 |
| Sep 09 2021 |
3592 |
413.42 |
| Sep 09 2021 |
4276 |
383.38 |
| Sep 02 2021 |
3504 |
497.67 |
| Sep 02 2021 |
3454 |
413.42 |
| Sep 02 2021 |
4129 |
383.38 |
| Aug 26 2021 |
3468 |
497.67 |
| Aug 26 2021 |
3476 |
413.42 |
| Aug 26 2021 |
4160 |
383.38 |
| Aug 19 2021 |
3213 |
467.26 |
| Aug 19 2021 |
3318 |
413.42 |
| Aug 19 2021 |
4016 |
383.38 |
| Aug 12 2021 |
3242 |
467.26 |
| Aug 12 2021 |
3309 |
413.42 |
| Aug 12 2021 |
3998 |
383.38 |
| Aug 05 2021 |
3410 |
479.97 |
| Aug 05 2021 |
3297 |
413.42 |
| Aug 05 2021 |
3567 |
375 |
| Jul 29 2021 |
3442 |
479.97 |
| Jul 29 2021 |
3298 |
413.42 |
| Jul 29 2021 |
3511 |
375 |
| Jul 22 2021 |
3382 |
479.97 |
| Jul 22 2021 |
3185 |
413.42 |
| Jul 22 2021 |
3364 |
375 |
| Jul 15 2021 |
3449 |
479.97 |
| Jul 15 2021 |
3206 |
413.42 |
| Jul 15 2021 |
3342 |
375 |
| Jul 08 2021 |
3496 |
479.97 |
| Jul 08 2021 |
2578 |
413.42 |
| Jul 08 2021 |
3319 |
375 |
| Jul 01 2021 |
3299 |
463.03 |
| Jul 01 2021 |
2528 |
413.42 |
| Jul 01 2021 |
3294 |
375 |
| Jun 24 2021 |
3296 |
463.03 |
| Jun 24 2021 |
2472 |
413.42 |
| Jun 24 2021 |
3254 |
375 |
| Jun 17 2021 |
3288 |
463.03 |
| Jun 17 2021 |
2280 |
413.42 |
| Jun 17 2021 |
3107 |
375 |
| Jun 10 2021 |
3249 |
463.03 |
| Jun 10 2021 |
2215 |
413.42 |
| Jun 10 2021 |
2927 |
375 |
| Jun 03 2021 |
2853 |
375 |
| May 27 2021 |
3089 |
463.03 |
| May 27 2021 |
408 |
413.42 |
| May 27 2021 |
3932 |
375 |
| May 07 2021 |
7101 |
403.28 |
| Apr 30 2021 |
1801 |
409.56 |
| Apr 30 2021 |
2776 |
409.56 |
| Apr 23 2021 |
1701 |
409.56 |
| Apr 23 2021 |
2501 |
409.56 |
| Apr 16 2021 |
1581 |
409.56 |
| Apr 16 2021 |
2221 |
409.56 |
| Feb 19 2021 |
1413 |
404.59 |
| Feb 19 2021 |
2126 |
404.59 |
| Feb 12 2021 |
1527 |
404.59 |
| Feb 12 2021 |
2273 |
404.59 |
| Feb 05 2021 |
1602 |
404.59 |
| Feb 05 2021 |
2399 |
404.59 |
| Jan 29 2021 |
1632 |
404.59 |
| Jan 29 2021 |
2457 |
404.59 |
| Jan 22 2021 |
1679 |
404.59 |
| Jan 22 2021 |
2512 |
404.59 |
| Jan 15 2021 |
1679 |
404.59 |
| Jan 15 2021 |
2558 |
404.59 |
| Jan 08 2021 |
1679 |
404.59 |
| Jan 08 2021 |
2552 |
404.59 |
| Jan 01 2021 |
1679 |
404.59 |
| Jan 01 2021 |
2528 |
404.59 |
| Dec 25 2020 |
1679 |
404.59 |
| Dec 25 2020 |
2528 |
404.59 |
| Dec 18 2020 |
1679 |
404.59 |
| Dec 18 2020 |
2528 |
404.59 |
| Dec 11 2020 |
1679 |
404.59 |
| Dec 11 2020 |
2525 |
404.59 |
| Dec 04 2020 |
1679 |
404.59 |
| Dec 04 2020 |
2513 |
404.59 |
| Nov 27 2020 |
1679 |
404.59 |
| Nov 27 2020 |
2513 |
404.59 |
| Nov 20 2020 |
1679 |
404.59 |
| Nov 20 2020 |
2513 |
404.59 |
| Nov 13 2020 |
1679 |
404.59 |
| Nov 13 2020 |
2513 |
404.59 |
| Nov 06 2020 |
1679 |
404.59 |
| Nov 06 2020 |
2554 |
404.59 |
| Oct 30 2020 |
1672 |
404.59 |
| Oct 30 2020 |
2505 |
404.59 |
| Oct 23 2020 |
1599 |
404.59 |
| Oct 23 2020 |
2477 |
404.59 |
| Oct 16 2020 |
1605 |
404.59 |
| Oct 16 2020 |
2479 |
404.59 |
| Oct 09 2020 |
1609 |
404.59 |
| Oct 09 2020 |
2468 |
404.59 |
| Oct 02 2020 |
1516 |
404.59 |
| Oct 02 2020 |
2296 |
404.59 |
| Sep 25 2020 |
1503 |
404.59 |
| Sep 25 2020 |
2331 |
404.59 |
| Sep 18 2020 |
1506 |
404.59 |
| Sep 18 2020 |
2335 |
404.59 |
| Sep 11 2020 |
1408 |
404.59 |
| Sep 11 2020 |
2181 |
404.59 |
| Sep 04 2020 |
1650 |
404.59 |
| Sep 04 2020 |
2500 |
404.59 |
| Aug 28 2020 |
1801 |
404.59 |
| Aug 28 2020 |
2747 |
404.59 |
| Aug 21 2020 |
3310 |
438.61 |
| Aug 21 2020 |
4964 |
438.61 |
| Aug 14 2020 |
3392 |
438.61 |
| Aug 14 2020 |
5113 |
438.61 |
| Aug 07 2020 |
4793 |
463.03 |
| Aug 07 2020 |
7144 |
463.03 |
| Jul 31 2020 |
5105 |
463.03 |
| Jul 31 2020 |
7620 |
463.03 |
| Jul 24 2020 |
5322 |
463.03 |
| Jul 24 2020 |
8126 |
463.03 |
| Jul 17 2020 |
5701 |
463.03 |
| Jul 17 2020 |
8510 |
463.03 |
| Jul 10 2020 |
5938 |
463.03 |
| Jul 10 2020 |
8989 |
463.03 |
| Jul 03 2020 |
6104 |
463.03 |
| Jul 03 2020 |
9101 |
463.03 |
| Jun 26 2020 |
6371 |
463.03 |
| Jun 26 2020 |
9580 |
463.03 |
| Jun 19 2020 |
6538 |
463.03 |
| Jun 19 2020 |
9949 |
463.03 |
| Jun 12 2020 |
6846 |
463.03 |
| Jun 12 2020 |
10281 |
463.03 |
| Jun 05 2020 |
6990 |
463.03 |
| Jun 05 2020 |
10604 |
463.03 |
| May 29 2020 |
7202 |
463.03 |
| May 29 2020 |
10936 |
463.03 |
| May 22 2020 |
7464 |
463.03 |
| May 22 2020 |
11302 |
463.03 |
| May 15 2020 |
7849 |
463.03 |
| May 15 2020 |
11674 |
463.03 |
| May 08 2020 |
8035 |
463.03 |
| May 08 2020 |
11944 |
463.03 |
| May 01 2020 |
8716 |
466.43 |
| May 01 2020 |
7386 |
442.04 |
| May 01 2020 |
9912 |
439.9 |
| Apr 24 2020 |
7645 |
442.04 |
| Apr 24 2020 |
7855 |
451.64 |
| Apr 24 2020 |
10094 |
436.38 |
| Apr 17 2020 |
8165 |
451.64 |
| Apr 17 2020 |
7685 |
442.04 |
| Apr 17 2020 |
10333 |
436.38 |
| Apr 10 2020 |
8393 |
451.64 |
| Apr 10 2020 |
7871 |
442.04 |
| Apr 10 2020 |
10571 |
436.38 |
| Apr 03 2020 |
8063 |
442.04 |
| Apr 03 2020 |
8724 |
451.64 |
| Apr 03 2020 |
10866 |
436.38 |
| Mar 27 2020 |
8226 |
442.04 |
| Mar 27 2020 |
9075 |
451.64 |
| Mar 27 2020 |
11179 |
436.38 |
| Mar 20 2020 |
8349 |
442.04 |
| Mar 20 2020 |
9232 |
451.64 |
| Mar 20 2020 |
11325 |
436.38 |
| Mar 13 2020 |
9410 |
451.64 |
| Mar 13 2020 |
8405 |
442.04 |
| Mar 13 2020 |
11484 |
436.38 |
| Mar 06 2020 |
8459 |
442.04 |
| Mar 06 2020 |
9583 |
451.64 |
| Mar 06 2020 |
11585 |
436.38 |
| Feb 28 2020 |
8437 |
442.04 |
| Feb 28 2020 |
9631 |
451.64 |
| Feb 28 2020 |
11625 |
436.38 |
| Feb 21 2020 |
10320 |
460.4 |
| Feb 21 2020 |
8328 |
442.04 |
| Feb 21 2020 |
12687 |
445.13 |
| Feb 14 2020 |
8377 |
442.04 |
| Feb 14 2020 |
10347 |
460.4 |
| Feb 14 2020 |
12731 |
445.13 |
| Feb 07 2020 |
8317 |
442.04 |
| Feb 07 2020 |
10331 |
460.4 |
| Feb 07 2020 |
12650 |
445.13 |
| Jan 31 2020 |
8327 |
442.04 |
| Jan 31 2020 |
10394 |
460.4 |
| Jan 31 2020 |
12694 |
445.13 |
| Jan 24 2020 |
10400 |
460.4 |
| Jan 24 2020 |
8352 |
442.04 |
| Jan 24 2020 |
12691 |
445.13 |
| Jan 17 2020 |
8287 |
442.04 |
| Jan 17 2020 |
10411 |
460.4 |
| Jan 17 2020 |
12610 |
445.13 |
| Jan 10 2020 |
8286 |
442.04 |
| Jan 10 2020 |
10411 |
460.4 |
| Jan 10 2020 |
12609 |
445.13 |
| Jan 03 2020 |
8292 |
442.04 |
| Jan 03 2020 |
10413 |
460.4 |
| Jan 03 2020 |
12620 |
445.13 |
| Dec 27 2019 |
8288 |
442.04 |
| Dec 27 2019 |
10413 |
460.4 |
| Dec 27 2019 |
12617 |
445.13 |
| Dec 20 2019 |
8288 |
442.04 |
| Dec 20 2019 |
10413 |
460.4 |
| Dec 20 2019 |
12617 |
445.13 |
| Dec 13 2019 |
8289 |
442.04 |
| Dec 13 2019 |
10414 |
460.4 |
| Dec 13 2019 |
12618 |
445.13 |
| Dec 06 2019 |
10414 |
460.4 |
| Dec 06 2019 |
8284 |
442.04 |
| Dec 06 2019 |
12608 |
445.13 |
| Nov 29 2019 |
8266 |
442.04 |
| Nov 29 2019 |
10414 |
460.4 |
| Nov 29 2019 |
12604 |
445.13 |
| Nov 22 2019 |
8266 |
442.04 |
| Nov 22 2019 |
10414 |
460.4 |
| Nov 22 2019 |
12604 |
445.13 |
| Nov 15 2019 |
10414 |
460.4 |
| Nov 15 2019 |
8267 |
442.04 |
| Nov 15 2019 |
12609 |
445.13 |
| Nov 08 2019 |
8271 |
442.04 |
| Nov 08 2019 |
10385 |
460.4 |
| Nov 08 2019 |
12563 |
445.13 |
| Nov 01 2019 |
10184 |
460.4 |
| Nov 01 2019 |
8264 |
442.04 |
| Nov 01 2019 |
12398 |
445.13 |
| Oct 25 2019 |
10184 |
460.4 |
| Oct 25 2019 |
8281 |
442.04 |
| Oct 25 2019 |
12415 |
445.13 |
| Oct 18 2019 |
8281 |
442.04 |
| Oct 18 2019 |
10220 |
460.4 |
| Oct 18 2019 |
12432 |
445.13 |
| Oct 11 2019 |
8281 |
442.04 |
| Oct 11 2019 |
10190 |
460.4 |
| Oct 11 2019 |
12422 |
445.13 |
| Oct 04 2019 |
8294 |
442.04 |
| Oct 04 2019 |
10173 |
460.4 |
| Oct 04 2019 |
12404 |
445.13 |
| Sep 27 2019 |
10176 |
460.4 |
| Sep 27 2019 |
8290 |
442.04 |
| Sep 27 2019 |
12519 |
445.13 |
| Sep 20 2019 |
8297 |
442.04 |
| Sep 20 2019 |
10156 |
460.4 |
| Sep 20 2019 |
12521 |
445.13 |
| Sep 13 2019 |
8252 |
442.04 |
| Sep 13 2019 |
10222 |
460.4 |
| Sep 13 2019 |
12510 |
445.13 |
| Sep 06 2019 |
10396 |
460.4 |
| Sep 06 2019 |
8265 |
442.04 |
| Sep 06 2019 |
12723 |
445.13 |
| Aug 30 2019 |
8369 |
442.04 |
| Aug 30 2019 |
10461 |
460.4 |
| Aug 30 2019 |
12816 |
445.13 |
| Aug 23 2019 |
8436 |
442.04 |
| Aug 23 2019 |
13421 |
491.34 |
| Aug 23 2019 |
14318 |
454.97 |
| Aug 16 2019 |
8471 |
442.04 |
| Aug 16 2019 |
13342 |
491.34 |
| Aug 16 2019 |
14314 |
454.97 |
| Aug 09 2019 |
12615 |
482.14 |
| Aug 09 2019 |
8504 |
442.04 |
| Aug 09 2019 |
14367 |
454.97 |
| Aug 02 2019 |
8565 |
442.04 |
| Aug 02 2019 |
12724 |
482.14 |
| Aug 02 2019 |
14466 |
454.97 |
| Jul 26 2019 |
8632 |
442.04 |
| Jul 26 2019 |
12708 |
482.14 |
| Jul 26 2019 |
14566 |
454.97 |
| Jul 19 2019 |
8623 |
442.04 |
| Jul 19 2019 |
11915 |
471.53 |
| Jul 19 2019 |
14570 |
454.28 |
| Jul 12 2019 |
8812 |
442.04 |
| Jul 12 2019 |
11899 |
471.53 |
| Jul 12 2019 |
14695 |
454.28 |
| Jul 05 2019 |
9121 |
442.04 |
| Jul 05 2019 |
12065 |
471.53 |
| Jul 05 2019 |
15018 |
454.28 |
| Jun 28 2019 |
9713 |
447.17 |
| Jun 28 2019 |
12151 |
471.53 |
| Jun 28 2019 |
14442 |
449.5 |
| Jun 21 2019 |
11960 |
469.53 |
| Jun 21 2019 |
9689 |
447.17 |
| Jun 21 2019 |
14025 |
447.5 |
| Jun 14 2019 |
9849 |
447.17 |
| Jun 14 2019 |
11944 |
469.53 |
| Jun 14 2019 |
14138 |
447.5 |
| Jun 07 2019 |
10016 |
447.17 |
| Jun 07 2019 |
12046 |
469.53 |
| Jun 07 2019 |
14339 |
447.5 |
| May 31 2019 |
12008 |
469.53 |
| May 31 2019 |
9993 |
447.17 |
| May 31 2019 |
14315 |
447.5 |
| May 24 2019 |
10713 |
453.41 |
| May 24 2019 |
11995 |
469.53 |
| May 24 2019 |
14373 |
447.5 |
| May 17 2019 |
12049 |
469.53 |
| May 17 2019 |
10778 |
453.41 |
| May 17 2019 |
14374 |
447.5 |
| May 10 2019 |
12144 |
469.53 |
| May 10 2019 |
10757 |
453.41 |
| May 10 2019 |
14291 |
447.5 |
| May 03 2019 |
11826 |
463.9 |
| May 03 2019 |
13161 |
479.46 |
| May 03 2019 |
15659 |
456.38 |
| Apr 26 2019 |
11805 |
463.9 |
| Apr 26 2019 |
16098 |
512.44 |
| Apr 26 2019 |
13748 |
444.98 |
| Apr 19 2019 |
11952 |
463.9 |
| Apr 19 2019 |
16069 |
512.44 |
| Apr 19 2019 |
13704 |
444.98 |
| Apr 18 2019 |
16077 |
512.44 |
| Apr 18 2019 |
11964 |
463.9 |
| Apr 12 2019 |
12096 |
463.9 |
| Apr 12 2019 |
16077 |
512.44 |
| Apr 12 2019 |
13765 |
444.98 |
| Apr 05 2019 |
11849 |
463.9 |
| Apr 05 2019 |
15497 |
512.44 |
| Apr 05 2019 |
13349 |
444.98 |
| Mar 29 2019 |
11690 |
463.9 |
| Mar 29 2019 |
15371 |
512.44 |
| Mar 29 2019 |
13229 |
444.98 |
| Mar 22 2019 |
15083 |
512.44 |
| Mar 22 2019 |
11543 |
463.9 |
| Mar 22 2019 |
13072 |
444.98 |
| Mar 15 2019 |
11485 |
463.9 |
| Mar 15 2019 |
14846 |
508.14 |
| Mar 15 2019 |
13093 |
444.98 |
| Mar 08 2019 |
11408 |
463.9 |
| Mar 08 2019 |
14301 |
503.8 |
| Mar 08 2019 |
12900 |
444.98 |
| Mar 01 2019 |
11425 |
463.9 |
| Mar 01 2019 |
14397 |
503.8 |
| Mar 01 2019 |
12962 |
444.98 |
| Feb 22 2019 |
13977 |
497.78 |
| Feb 22 2019 |
11456 |
463.9 |
| Feb 22 2019 |
12238 |
438.96 |
| Feb 15 2019 |
11357 |
463.9 |
| Feb 15 2019 |
13867 |
497.78 |
| Feb 15 2019 |
12149 |
438.96 |
| Feb 08 2019 |
11219 |
463.9 |
| Feb 08 2019 |
13811 |
497.78 |
| Feb 08 2019 |
12048 |
438.96 |
| Feb 01 2019 |
11248 |
463.9 |
| Feb 01 2019 |
13821 |
497.78 |
| Feb 01 2019 |
12056 |
438.96 |
| Jan 25 2019 |
9675 |
446.2 |
| Jan 25 2019 |
13846 |
497.78 |
| Jan 25 2019 |
12088 |
438.96 |
| Jan 18 2019 |
9683 |
446.2 |
| Jan 18 2019 |
13906 |
497.78 |
| Jan 18 2019 |
12108 |
438.96 |
| Jan 11 2019 |
9669 |
446.2 |
| Jan 11 2019 |
13906 |
497.78 |
| Jan 11 2019 |
12099 |
438.96 |
| Jan 04 2019 |
13907 |
497.78 |
| Jan 04 2019 |
9681 |
446.2 |
| Jan 04 2019 |
12112 |
438.96 |
| Dec 28 2018 |
9681 |
446.2 |
| Dec 28 2018 |
13907 |
497.78 |
| Dec 28 2018 |
12112 |
438.96 |
| Dec 21 2018 |
9681 |
446.2 |
| Dec 21 2018 |
13907 |
497.78 |
| Dec 21 2018 |
12112 |
438.96 |
| Dec 14 2018 |
13907 |
497.78 |
| Dec 14 2018 |
9681 |
446.2 |
| Dec 14 2018 |
12112 |
438.96 |
| Dec 07 2018 |
9674 |
446.2 |
| Dec 07 2018 |
13907 |
497.78 |
| Dec 07 2018 |
12107 |
438.96 |
| Nov 30 2018 |
13907 |
497.78 |
| Nov 30 2018 |
9674 |
446.2 |
| Nov 30 2018 |
12107 |
438.96 |
| Nov 23 2018 |
13907 |
497.78 |
| Nov 23 2018 |
9674 |
446.2 |
| Nov 23 2018 |
12107 |
438.96 |
| Nov 16 2018 |
9674 |
446.2 |
| Nov 16 2018 |
13907 |
497.78 |
| Nov 16 2018 |
12107 |
438.96 |
| Nov 09 2018 |
9674 |
446.2 |
| Nov 09 2018 |
13908 |
497.78 |
| Nov 09 2018 |
12108 |
438.96 |
| Nov 02 2018 |
9674 |
446.2 |
| Nov 02 2018 |
13908 |
497.78 |
| Nov 02 2018 |
12082 |
438.96 |
| Oct 26 2018 |
13902 |
497.78 |
| Oct 26 2018 |
9674 |
446.2 |
| Oct 26 2018 |
12081 |
438.96 |
| Oct 19 2018 |
9674 |
446.2 |
| Oct 19 2018 |
13927 |
497.78 |
| Oct 19 2018 |
12102 |
438.96 |
| Oct 12 2018 |
9655 |
446.2 |
| Oct 12 2018 |
13875 |
497.78 |
| Oct 12 2018 |
12060 |
438.96 |
| Oct 05 2018 |
13895 |
497.78 |
| Oct 05 2018 |
9634 |
446.2 |
| Oct 05 2018 |
12159 |
438.96 |
| Sep 28 2018 |
9649 |
446.2 |
| Sep 28 2018 |
13569 |
497.78 |
| Sep 28 2018 |
11859 |
438.96 |
| Sep 21 2018 |
9624 |
446.2 |
| Sep 21 2018 |
13535 |
497.78 |
| Sep 21 2018 |
11845 |
438.96 |
| Sep 14 2018 |
9668 |
446.2 |
| Sep 14 2018 |
13600 |
497.78 |
| Sep 14 2018 |
11888 |
438.96 |
| Sep 07 2018 |
13852 |
497.78 |
| Sep 07 2018 |
9757 |
446.2 |
| Sep 07 2018 |
12108 |
438.96 |
| Aug 31 2018 |
13884 |
497.78 |
| Aug 31 2018 |
9858 |
446.2 |
| Aug 31 2018 |
12185 |
438.96 |
| Aug 24 2018 |
13942 |
497.78 |
| Aug 24 2018 |
9780 |
446.2 |
| Aug 24 2018 |
12212 |
438.96 |
| Aug 17 2018 |
9941 |
446.2 |
| Aug 17 2018 |
13879 |
497.78 |
| Aug 17 2018 |
12351 |
438.96 |
| Aug 10 2018 |
9948 |
446.2 |
| Aug 10 2018 |
14009 |
499.65 |
| Aug 10 2018 |
12457 |
438.96 |
| Aug 03 2018 |
10038 |
446.2 |
| Aug 03 2018 |
14207 |
499.65 |
| Aug 03 2018 |
12579 |
438.96 |
| Jul 27 2018 |
10025 |
446.2 |
| Jul 27 2018 |
14365 |
499.65 |
| Jul 27 2018 |
12615 |
438.96 |
| Jul 20 2018 |
10165 |
446.2 |
| Jul 20 2018 |
10282 |
452.35 |
| Jul 20 2018 |
12143 |
434.18 |
| Jul 13 2018 |
10468 |
452.35 |
| Jul 13 2018 |
10018 |
446.2 |
| Jul 13 2018 |
12021 |
434.18 |
| Jul 06 2018 |
9964 |
446.2 |
| Jul 06 2018 |
10299 |
452.35 |
| Jul 06 2018 |
11803 |
434.18 |
| Jun 29 2018 |
10306 |
452.35 |
| Jun 29 2018 |
12229 |
469.79 |
| Jun 29 2018 |
13271 |
445.21 |
| Jun 22 2018 |
12505 |
469.79 |
| Jun 22 2018 |
10527 |
452.35 |
| Jun 22 2018 |
13542 |
445.21 |
| Jun 15 2018 |
10585 |
452.35 |
| Jun 15 2018 |
12478 |
469.79 |
| Jun 15 2018 |
13526 |
445.21 |
| Jun 08 2018 |
12616 |
469.79 |
| Jun 08 2018 |
10631 |
452.35 |
| Jun 08 2018 |
13664 |
445.21 |
| Jun 01 2018 |
10986 |
452.35 |
| Jun 01 2018 |
12743 |
469.79 |
| Jun 01 2018 |
13981 |
445.21 |
| May 25 2018 |
12638 |
467.65 |
| May 25 2018 |
11036 |
452.35 |
| May 25 2018 |
14407 |
446.83 |
| May 18 2018 |
11121 |
452.35 |
| May 18 2018 |
12636 |
467.65 |
| May 18 2018 |
14488 |
446.83 |
| May 11 2018 |
12604 |
467.65 |
| May 11 2018 |
11142 |
452.35 |
| May 11 2018 |
14560 |
446.83 |
| May 04 2018 |
12726 |
467.02 |
| May 04 2018 |
11337 |
452.35 |
| May 04 2018 |
16502 |
459.69 |
| Apr 27 2018 |
12743 |
467.02 |
| Apr 27 2018 |
11278 |
452.35 |
| Apr 27 2018 |
16399 |
459.69 |
| Apr 20 2018 |
12878 |
467.02 |
| Apr 20 2018 |
11270 |
452.35 |
| Apr 20 2018 |
16488 |
459.69 |
| Apr 13 2018 |
12849 |
467.02 |
| Apr 13 2018 |
11180 |
452.35 |
| Apr 13 2018 |
16392 |
459.69 |
| Apr 06 2018 |
12764 |
467.02 |
| Apr 06 2018 |
11410 |
452.35 |
| Apr 06 2018 |
16496 |
459.69 |
| Mar 30 2018 |
12882 |
467.02 |
| Mar 30 2018 |
11699 |
452.35 |
| Mar 30 2018 |
16737 |
459.69 |
| Mar 23 2018 |
11839 |
452.35 |
| Mar 23 2018 |
12888 |
467.02 |
| Mar 23 2018 |
16914 |
459.69 |
| Mar 16 2018 |
12336 |
457.91 |
| Mar 16 2018 |
12896 |
467.02 |
| Mar 16 2018 |
17229 |
462.47 |
| Mar 09 2018 |
12794 |
467.02 |
| Mar 09 2018 |
8144 |
418.26 |
| Mar 09 2018 |
15581 |
450.77 |
| Mar 02 2018 |
12910 |
467.02 |
| Mar 02 2018 |
8183 |
418.26 |
| Mar 02 2018 |
15815 |
450.77 |
| Feb 23 2018 |
13041 |
467.02 |
| Feb 23 2018 |
18208 |
467.02 |
| Feb 16 2018 |
12996 |
467.02 |
| Feb 16 2018 |
18178 |
467.02 |
| Feb 09 2018 |
13021 |
467.02 |
| Feb 09 2018 |
18011 |
467.02 |
| Feb 02 2018 |
13140 |
468.83 |
| Feb 02 2018 |
18154 |
468.83 |
| Aug 11 2017 |
18272 |
515.68 |
| Aug 11 2017 |
24762 |
515.68 |
| Aug 04 2017 |
18379 |
515.68 |
| Aug 04 2017 |
25024 |
515.68 |
| Jul 28 2017 |
18512 |
515.68 |
| Jul 28 2017 |
25183 |
515.68 |
| Jul 21 2017 |
14062 |
465.85 |
| Jul 21 2017 |
19110 |
465.85 |
| Jul 14 2017 |
14153 |
465.85 |
| Jul 14 2017 |
19171 |
465.85 |
| Jul 07 2017 |
14205 |
465.85 |
| Jul 07 2017 |
19240 |
465.85 |
| Jun 30 2017 |
14228 |
465.85 |
| Jun 30 2017 |
19312 |
465.85 |
| Jun 23 2017 |
14399 |
465.85 |
| Jun 23 2017 |
9942 |
419.2 |
| Jun 23 2017 |
16213 |
442.52 |
| Jun 16 2017 |
10015 |
419.2 |
| Jun 16 2017 |
14450 |
465.85 |
| Jun 16 2017 |
16203 |
442.52 |
| Jun 09 2017 |
14328 |
465.85 |
| Jun 09 2017 |
10086 |
419.2 |
| Jun 09 2017 |
16078 |
442.52 |
| Jun 02 2017 |
14640 |
465.85 |
| Jun 02 2017 |
12932 |
446.03 |
| Jun 02 2017 |
16012 |
440.02 |
| May 26 2017 |
12039 |
435.93 |
| May 26 2017 |
14657 |
465.85 |
| May 26 2017 |
13914 |
424.94 |
| May 19 2017 |
12054 |
435.93 |
| May 19 2017 |
15035 |
465.85 |
| May 19 2017 |
14093 |
424.94 |
| May 12 2017 |
15102 |
465.85 |
| May 12 2017 |
12213 |
435.93 |
| May 12 2017 |
14191 |
424.94 |
| May 05 2017 |
12225 |
435.93 |
| May 05 2017 |
15126 |
465.85 |
| May 05 2017 |
14180 |
424.94 |
| Apr 28 2017 |
11559 |
431.79 |
| Apr 28 2017 |
14993 |
465.85 |
| Apr 28 2017 |
13809 |
423.52 |
| Apr 21 2017 |
11764 |
431.79 |
| Apr 21 2017 |
15205 |
465.85 |
| Apr 21 2017 |
13986 |
423.52 |
| Apr 14 2017 |
15368 |
465.85 |
| Apr 14 2017 |
11836 |
431.79 |
| Apr 14 2017 |
13979 |
423.52 |
| Apr 07 2017 |
11934 |
431.79 |
| Apr 07 2017 |
15208 |
465.85 |
| Apr 07 2017 |
13744 |
423.52 |
| Mar 31 2017 |
12221 |
431.79 |
| Mar 31 2017 |
15174 |
465.85 |
| Mar 31 2017 |
13983 |
423.52 |
| Mar 24 2017 |
14915 |
465.85 |
| Mar 24 2017 |
12085 |
431.79 |
| Mar 24 2017 |
13784 |
423.52 |
| Mar 17 2017 |
12196 |
431.79 |
| Mar 17 2017 |
15137 |
465.85 |
| Mar 17 2017 |
13913 |
423.52 |
| Mar 10 2017 |
12338 |
431.79 |
| Mar 10 2017 |
15146 |
465.85 |
| Mar 10 2017 |
14018 |
423.52 |
| Mar 03 2017 |
12259 |
431.79 |
| Mar 03 2017 |
15027 |
465.85 |
| Mar 03 2017 |
13976 |
423.52 |
| Feb 24 2017 |
12205 |
431.79 |
| Feb 24 2017 |
15162 |
465.85 |
| Feb 24 2017 |
13977 |
423.52 |
| Feb 17 2017 |
12045 |
431.79 |
| Feb 17 2017 |
15511 |
469.33 |
| Feb 17 2017 |
14020 |
423.52 |
| Feb 10 2017 |
12089 |
431.79 |
| Feb 10 2017 |
15684 |
469.33 |
| Feb 10 2017 |
14096 |
423.52 |
| Feb 03 2017 |
15639 |
469.33 |
| Feb 03 2017 |
12089 |
431.79 |
| Feb 03 2017 |
14063 |
423.52 |
| Jan 27 2017 |
11228 |
423.37 |
| Jan 27 2017 |
15633 |
469.33 |
| Jan 27 2017 |
14084 |
423.52 |
| Jan 20 2017 |
11199 |
423.37 |
| Jan 20 2017 |
15583 |
469.33 |
| Jan 20 2017 |
14046 |
423.52 |
| Jan 13 2017 |
15562 |
469.33 |
| Jan 13 2017 |
11204 |
423.37 |
| Jan 13 2017 |
14031 |
423.52 |
| Jan 06 2017 |
15562 |
469.33 |
| Jan 06 2017 |
11187 |
423.37 |
| Jan 06 2017 |
14011 |
423.52 |
| Dec 30 2016 |
11188 |
423.37 |
| Dec 30 2016 |
15562 |
469.33 |
| Dec 30 2016 |
14013 |
423.52 |
| Dec 23 2016 |
15562 |
469.33 |
| Dec 23 2016 |
11188 |
423.37 |
| Dec 23 2016 |
14013 |
423.52 |
| Dec 16 2016 |
15562 |
469.33 |
| Dec 16 2016 |
11188 |
423.37 |
| Dec 16 2016 |
14009 |
423.52 |
| Dec 09 2016 |
11191 |
423.37 |
| Dec 09 2016 |
15561 |
469.33 |
| Dec 09 2016 |
14010 |
423.52 |
| Dec 02 2016 |
11191 |
423.37 |
| Dec 02 2016 |
15561 |
469.33 |
| Dec 02 2016 |
14011 |
423.52 |
| Nov 25 2016 |
15561 |
469.33 |
| Nov 25 2016 |
11187 |
423.37 |
| Nov 25 2016 |
14008 |
423.52 |
| Nov 18 2016 |
11187 |
423.37 |
| Nov 18 2016 |
15561 |
469.33 |
| Nov 18 2016 |
14008 |
423.52 |
| Nov 11 2016 |
11187 |
423.37 |
| Nov 11 2016 |
15542 |
469.33 |
| Nov 11 2016 |
14002 |
423.52 |
| Nov 04 2016 |
11187 |
423.37 |
| Nov 04 2016 |
15542 |
469.33 |
| Nov 04 2016 |
14002 |
423.52 |
| Oct 28 2016 |
15563 |
469.33 |
| Oct 28 2016 |
11188 |
423.37 |
| Oct 28 2016 |
14020 |
423.52 |
| Oct 21 2016 |
11188 |
423.37 |
| Oct 21 2016 |
15582 |
469.33 |
| Oct 21 2016 |
14026 |
423.52 |
| Oct 14 2016 |
11182 |
423.37 |
| Oct 14 2016 |
15586 |
469.33 |
| Oct 14 2016 |
14042 |
423.52 |
| Oct 07 2016 |
15594 |
469.33 |
| Oct 07 2016 |
11198 |
423.37 |
| Oct 07 2016 |
14059 |
423.52 |
| Sep 30 2016 |
11221 |
423.37 |
| Sep 30 2016 |
15601 |
469.33 |
| Sep 30 2016 |
14070 |
423.52 |
| Sep 23 2016 |
11216 |
423.37 |
| Sep 23 2016 |
15419 |
469.33 |
| Sep 23 2016 |
13978 |
423.52 |
| Sep 16 2016 |
11273 |
423.37 |
| Sep 16 2016 |
15354 |
469.33 |
| Sep 16 2016 |
14005 |
423.52 |
| Sep 09 2016 |
11349 |
423.37 |
| Sep 09 2016 |
15463 |
469.33 |
| Sep 09 2016 |
14067 |
423.52 |
| Sep 02 2016 |
11518 |
423.37 |
| Sep 02 2016 |
15504 |
469.33 |
| Sep 02 2016 |
14222 |
423.52 |
| Aug 26 2016 |
11569 |
423.37 |
| Aug 26 2016 |
15295 |
469.33 |
| Aug 26 2016 |
13996 |
423.52 |
| Aug 19 2016 |
15320 |
469.33 |
| Aug 19 2016 |
11612 |
423.37 |
| Aug 19 2016 |
14024 |
423.52 |
| Aug 12 2016 |
11755 |
423.37 |
| Aug 12 2016 |
12650 |
444.18 |
| Aug 12 2016 |
15369 |
423.52 |
| Aug 05 2016 |
11733 |
423.37 |
| Aug 05 2016 |
12693 |
444.18 |
| Aug 05 2016 |
15496 |
423.52 |
| Jul 29 2016 |
12553 |
444.18 |
| Jul 29 2016 |
11755 |
423.37 |
| Jul 29 2016 |
15605 |
423.52 |
| Jul 22 2016 |
14192 |
458.25 |
| Jul 22 2016 |
11963 |
423.37 |
| Jul 22 2016 |
16400 |
427.54 |
| Jun 22 2016 |
14409 |
458.25 |
| Jun 22 2016 |
12034 |
421.23 |
| Jun 22 2016 |
18442 |
434.64 |
| Jun 15 2016 |
14598 |
458.25 |
| Jun 15 2016 |
12084 |
421.23 |
| Jun 15 2016 |
18650 |
434.64 |
| Jun 08 2016 |
12171 |
421.23 |
| Jun 08 2016 |
14652 |
458.25 |
| Jun 08 2016 |
18704 |
434.64 |
| Jun 01 2016 |
12254 |
421.23 |
| Jun 01 2016 |
14755 |
458.25 |
| Jun 01 2016 |
16653 |
419.22 |
| May 25 2016 |
14032 |
438.1 |
| May 25 2016 |
14736 |
458.25 |
| May 25 2016 |
17702 |
426.71 |
| May 18 2016 |
11639 |
414.73 |
| May 18 2016 |
14851 |
458.25 |
| May 18 2016 |
15757 |
412.72 |
| May 11 2016 |
11365 |
426.43 |
| May 11 2016 |
10243 |
402.59 |
| May 11 2016 |
12085 |
387.91 |
| May 04 2016 |
10193 |
402.59 |
| May 04 2016 |
11293 |
426.43 |
| May 04 2016 |
12056 |
387.91 |
| Apr 27 2016 |
8936 |
388.53 |
| Apr 27 2016 |
10192 |
414.11 |
| Apr 27 2016 |
10412 |
373.83 |
| Apr 20 2016 |
10157 |
414.11 |
| Apr 20 2016 |
8987 |
388.53 |
| Apr 20 2016 |
10465 |
373.83 |
| Apr 13 2016 |
8927 |
388.53 |
| Apr 13 2016 |
7894 |
390.38 |
| Apr 13 2016 |
10440 |
373.83 |
| Apr 06 2016 |
8091 |
390.38 |
| Apr 06 2016 |
8911 |
388.53 |
| Apr 06 2016 |
10505 |
373.83 |
| Mar 30 2016 |
7589 |
386.3 |
| Mar 30 2016 |
8828 |
388.53 |
| Mar 30 2016 |
10419 |
373.83 |
| Mar 23 2016 |
8846 |
388.53 |
| Mar 23 2016 |
7769 |
386.3 |
| Mar 23 2016 |
10561 |
373.83 |
| Mar 16 2016 |
8732 |
388.53 |
| Mar 16 2016 |
7822 |
386.3 |
| Mar 16 2016 |
10494 |
373.83 |
| Mar 09 2016 |
8706 |
388.53 |
| Mar 09 2016 |
7706 |
384.97 |
| Mar 09 2016 |
10519 |
373.83 |
| Mar 02 2016 |
7648 |
384.97 |
| Mar 02 2016 |
8679 |
388.53 |
| Mar 02 2016 |
10471 |
373.83 |
| Feb 24 2016 |
12431 |
528.03 |
| Feb 24 2016 |
8642 |
388.53 |
| Feb 24 2016 |
7197 |
379.87 |
| Feb 24 2016 |
10435 |
373.83 |
| Feb 17 2016 |
8688 |
388.53 |
| Feb 17 2016 |
12582 |
528.03 |
| Feb 17 2016 |
7288 |
379.87 |
| Feb 17 2016 |
10540 |
373.83 |
| Feb 10 2016 |
7299 |
379.87 |
| Feb 10 2016 |
12666 |
528.03 |
| Feb 10 2016 |
8722 |
388.53 |
| Feb 10 2016 |
10566 |
373.83 |
| Feb 03 2016 |
8736 |
388.53 |
| Feb 03 2016 |
12687 |
528.03 |
| Feb 03 2016 |
7337 |
379.87 |
| Feb 03 2016 |
10594 |
373.83 |
| Jan 27 2016 |
8127 |
382.2 |
| Jan 27 2016 |
12687 |
528.03 |
| Jan 27 2016 |
7355 |
379.87 |
| Jan 27 2016 |
10617 |
373.83 |
| Jan 20 2016 |
8151 |
382.2 |
| Jan 20 2016 |
12704 |
528.03 |
| Jan 20 2016 |
7345 |
379.87 |
| Jan 20 2016 |
10630 |
373.83 |
| Jan 13 2016 |
7349 |
379.87 |
| Jan 13 2016 |
8155 |
382.2 |
| Jan 13 2016 |
12704 |
528.03 |
| Jan 13 2016 |
10637 |
373.83 |
| Jan 06 2016 |
12704 |
528.03 |
| Jan 06 2016 |
8168 |
382.2 |
| Jan 06 2016 |
7349 |
379.87 |
| Jan 06 2016 |
10642 |
373.83 |
| Dec 30 2015 |
8170 |
382.2 |
| Dec 30 2015 |
12721 |
528.03 |
| Dec 30 2015 |
7349 |
379.87 |
| Dec 30 2015 |
10641 |
373.83 |
| Dec 23 2015 |
8170 |
382.2 |
| Dec 23 2015 |
12721 |
528.03 |
| Dec 23 2015 |
7349 |
379.87 |
| Dec 23 2015 |
10642 |
373.83 |
| Dec 16 2015 |
12721 |
528.03 |
| Dec 16 2015 |
8170 |
382.2 |
| Dec 16 2015 |
7349 |
379.87 |
| Dec 16 2015 |
10642 |
373.83 |
| Dec 09 2015 |
12721 |
528.03 |
| Dec 09 2015 |
8177 |
382.2 |
| Dec 09 2015 |
7349 |
379.87 |
| Dec 09 2015 |
10644 |
373.83 |
| Dec 02 2015 |
8178 |
382.2 |
| Dec 02 2015 |
12722 |
528.03 |
| Dec 02 2015 |
7350 |
379.87 |
| Dec 02 2015 |
10645 |
373.83 |
| Nov 25 2015 |
7350 |
379.87 |
| Nov 25 2015 |
8178 |
382.2 |
| Nov 25 2015 |
12722 |
528.03 |
| Nov 25 2015 |
10646 |
373.83 |
| Nov 18 2015 |
12722 |
528.03 |
| Nov 18 2015 |
8178 |
382.2 |
| Nov 18 2015 |
7350 |
379.87 |
| Nov 18 2015 |
10646 |
373.83 |
| Nov 11 2015 |
12722 |
528.03 |
| Nov 11 2015 |
8178 |
382.2 |
| Nov 11 2015 |
7344 |
379.87 |
| Nov 11 2015 |
10647 |
373.83 |
| Nov 04 2015 |
7344 |
379.87 |
| Nov 04 2015 |
12722 |
528.03 |
| Nov 04 2015 |
8178 |
382.2 |
| Nov 04 2015 |
10647 |
373.83 |
| Oct 28 2015 |
8169 |
382.2 |
| Oct 28 2015 |
12689 |
528.03 |
| Oct 28 2015 |
7345 |
379.87 |
| Oct 28 2015 |
10632 |
373.83 |
| Oct 21 2015 |
7328 |
379.87 |
| Oct 21 2015 |
12657 |
528.03 |
| Oct 21 2015 |
8180 |
382.2 |
| Oct 21 2015 |
10630 |
373.83 |
| Oct 14 2015 |
7336 |
379.87 |
| Oct 14 2015 |
8187 |
382.2 |
| Oct 14 2015 |
12657 |
528.03 |
| Oct 14 2015 |
10635 |
373.83 |
| Oct 07 2015 |
8174 |
382.2 |
| Oct 07 2015 |
12669 |
528.03 |
| Oct 07 2015 |
7338 |
379.87 |
| Oct 07 2015 |
10630 |
373.83 |
| Sep 30 2015 |
8177 |
382.2 |
| Sep 30 2015 |
12696 |
528.03 |
| Sep 30 2015 |
7343 |
379.87 |
| Sep 30 2015 |
10646 |
373.83 |
| Sep 23 2015 |
12542 |
528.03 |
| Sep 23 2015 |
8176 |
382.2 |
| Sep 23 2015 |
7393 |
379.87 |
| Sep 23 2015 |
10687 |
373.83 |
| Sep 16 2015 |
7332 |
379.87 |
| Sep 16 2015 |
8175 |
382.2 |
| Sep 16 2015 |
12484 |
528.03 |
| Sep 16 2015 |
10679 |
373.83 |
| Sep 09 2015 |
12372 |
528.03 |
| Sep 09 2015 |
8196 |
382.2 |
| Sep 09 2015 |
7306 |
379.87 |
| Sep 09 2015 |
10679 |
373.83 |
| Sep 02 2015 |
12240 |
528.03 |
| Sep 02 2015 |
8131 |
382.2 |
| Sep 02 2015 |
7368 |
379.87 |
| Sep 02 2015 |
10640 |
373.83 |
| Aug 26 2015 |
7479 |
379.87 |
| Aug 26 2015 |
8305 |
382.2 |
| Aug 26 2015 |
12497 |
528.03 |
| Aug 26 2015 |
10787 |
373.83 |
| Aug 19 2015 |
8309 |
382.2 |
| Aug 19 2015 |
12402 |
528.03 |
| Aug 19 2015 |
7665 |
379.87 |
| Aug 19 2015 |
10967 |
373.83 |
| Aug 12 2015 |
8367 |
382.2 |
| Aug 12 2015 |
12516 |
528.03 |
| Aug 12 2015 |
7665 |
379.87 |
| Aug 12 2015 |
11009 |
373.83 |
| Aug 05 2015 |
8353 |
382.2 |
| Aug 05 2015 |
12418 |
528.03 |
| Aug 05 2015 |
7756 |
379.87 |
| Aug 05 2015 |
11025 |
373.83 |
| Jul 29 2015 |
7788 |
379.87 |
| Jul 29 2015 |
8448 |
382.2 |
| Jul 29 2015 |
12281 |
528.03 |
| Jul 29 2015 |
11184 |
373.83 |
| Jul 22 2015 |
8418 |
382.2 |
| Jul 22 2015 |
12400 |
528.03 |
| Jul 22 2015 |
7783 |
379.87 |
| Jul 22 2015 |
11181 |
373.83 |
| Jul 15 2015 |
8540 |
382.2 |
| Jul 15 2015 |
12605 |
528.03 |
| Jul 15 2015 |
7989 |
379.87 |
| Jul 15 2015 |
11283 |
373.83 |
| Jul 08 2015 |
12658 |
528.03 |
| Jul 08 2015 |
9116 |
387.67 |
| Jul 08 2015 |
8024 |
379.87 |
| Jul 08 2015 |
11979 |
378.09 |
| Jul 01 2015 |
9172 |
387.67 |
| Jul 01 2015 |
12816 |
528.03 |
| Jul 01 2015 |
8066 |
379.87 |
| Jul 01 2015 |
12073 |
378.09 |
| Jun 24 2015 |
12779 |
528.03 |
| Jun 24 2015 |
9231 |
387.67 |
| Jun 24 2015 |
8073 |
379.87 |
| Jun 24 2015 |
12125 |
378.09 |
| Jun 17 2015 |
12614 |
528.03 |
| Jun 17 2015 |
9286 |
387.67 |
| Jun 17 2015 |
8053 |
379.87 |
| Jun 17 2015 |
12203 |
378.09 |
| Jun 10 2015 |
8083 |
379.87 |
| Jun 10 2015 |
12749 |
528.03 |
| Jun 10 2015 |
9323 |
387.67 |
| Jun 10 2015 |
12149 |
378.09 |
| Jun 03 2015 |
9378 |
387.67 |
| Jun 03 2015 |
12636 |
528.03 |
| Jun 03 2015 |
8227 |
379.87 |
| Jun 03 2015 |
12356 |
378.09 |
| May 27 2015 |
12349 |
528.03 |
| May 27 2015 |
9376 |
387.67 |
| May 27 2015 |
8195 |
380.11 |
| May 27 2015 |
12317 |
378.33 |
| May 20 2015 |
8286 |
380.11 |
| May 20 2015 |
12331 |
528.03 |
| May 20 2015 |
9910 |
392.48 |
| May 20 2015 |
12740 |
381.27 |
| May 13 2015 |
10585 |
399.49 |
| May 13 2015 |
12318 |
528.03 |
| May 13 2015 |
9219 |
388.85 |
| May 13 2015 |
14229 |
391.64 |
| May 06 2015 |
11671 |
528.03 |
| May 06 2015 |
9134 |
388.85 |
| May 06 2015 |
10273 |
399.49 |
| May 06 2015 |
13954 |
391.64 |
| Apr 29 2015 |
12390 |
418.41 |
| Apr 29 2015 |
12042 |
528.03 |
| Apr 29 2015 |
9952 |
395.11 |
| Apr 29 2015 |
14450 |
393.69 |
| Apr 22 2015 |
10917 |
403.38 |
| Apr 22 2015 |
12442 |
418.41 |
| Apr 22 2015 |
12288 |
528.03 |
| Apr 22 2015 |
14284 |
391.97 |
| Apr 15 2015 |
12107 |
528.03 |
| Apr 15 2015 |
12388 |
418.41 |
| Apr 15 2015 |
10785 |
403.38 |
| Apr 15 2015 |
14259 |
391.97 |
| Apr 08 2015 |
10791 |
403.38 |
| Apr 08 2015 |
12542 |
418.41 |
| Apr 08 2015 |
12160 |
528.03 |
| Apr 08 2015 |
14282 |
391.97 |
| Apr 01 2015 |
12140 |
528.03 |
| Apr 01 2015 |
12661 |
418.41 |
| Apr 01 2015 |
10736 |
401.95 |
| Apr 01 2015 |
15032 |
395.36 |
| Mar 25 2015 |
12520 |
418.41 |
| Mar 25 2015 |
10354 |
401.95 |
| Mar 25 2015 |
11938 |
528.03 |
| Mar 25 2015 |
14611 |
395.36 |
| Mar 18 2015 |
11746 |
412.42 |
| Mar 18 2015 |
12748 |
427.01 |
| Mar 18 2015 |
17191 |
416.06 |
| Mar 11 2015 |
13022 |
427.01 |
| Mar 11 2015 |
11848 |
412.42 |
| Mar 11 2015 |
17698 |
416.06 |
| Mar 04 2015 |
12008 |
412.42 |
| Mar 04 2015 |
13224 |
427.01 |
| Mar 04 2015 |
17879 |
416.06 |
| Feb 25 2015 |
13262 |
427.01 |
| Feb 25 2015 |
11961 |
412.61 |
| Feb 25 2015 |
17900 |
416.21 |
| Feb 18 2015 |
13353 |
427.01 |
| Feb 18 2015 |
12032 |
412.61 |
| Feb 18 2015 |
17933 |
416.21 |
| Feb 11 2015 |
12663 |
418.64 |
| Feb 11 2015 |
18273 |
418.64 |
| Aug 20 2014 |
6789 |
363.99 |
| Aug 20 2014 |
11005 |
363.99 |
| Aug 13 2014 |
6791 |
363.99 |
| Aug 13 2014 |
11054 |
363.99 |
| Aug 06 2014 |
6887 |
363.99 |
| Aug 06 2014 |
11077 |
363.99 |
| Jul 30 2014 |
6906 |
363.99 |
| Jul 30 2014 |
11148 |
363.99 |
| Jul 23 2014 |
6914 |
363.99 |
| Jul 23 2014 |
11123 |
363.99 |
| Jul 16 2014 |
6984 |
363.99 |
| Jul 16 2014 |
11097 |
363.99 |
| Jul 09 2014 |
13739 |
428.73 |
| Jul 09 2014 |
19990 |
428.73 |
| Jul 02 2014 |
9054 |
379.93 |
| Jul 02 2014 |
13808 |
428.73 |
| Jul 02 2014 |
18419 |
416.53 |
| Jun 25 2014 |
9146 |
379.93 |
| Jun 25 2014 |
13895 |
428.73 |
| Jun 25 2014 |
18447 |
416.53 |
| Jun 18 2014 |
9236 |
379.93 |
| Jun 18 2014 |
13944 |
428.73 |
| Jun 18 2014 |
18452 |
416.53 |
| Jun 11 2014 |
13891 |
428.73 |
| Jun 11 2014 |
9296 |
379.93 |
| Jun 11 2014 |
18635 |
416.53 |
| Jun 04 2014 |
9494 |
379.93 |
| Jun 04 2014 |
12965 |
419.77 |
| Jun 04 2014 |
18143 |
411.8 |
| May 28 2014 |
9552 |
379.93 |
| May 28 2014 |
12906 |
419.77 |
| May 28 2014 |
18115 |
411.8 |
| May 21 2014 |
12934 |
419.77 |
| May 21 2014 |
7976 |
362.88 |
| May 21 2014 |
14592 |
386.59 |
| May 14 2014 |
13053 |
419.77 |
| May 14 2014 |
8072 |
362.88 |
| May 14 2014 |
14659 |
386.59 |
| May 07 2014 |
8004 |
362.88 |
| May 07 2014 |
12684 |
419.77 |
| May 07 2014 |
14450 |
386.59 |
| Apr 30 2014 |
12308 |
412.45 |
| Apr 30 2014 |
9929 |
380.3 |
| Apr 30 2014 |
13701 |
378.09 |
| Apr 23 2014 |
12598 |
412.45 |
| Apr 23 2014 |
10953 |
389.76 |
| Apr 23 2014 |
13903 |
378.09 |
| Apr 16 2014 |
10886 |
389.76 |
| Apr 16 2014 |
12588 |
412.45 |
| Apr 16 2014 |
13823 |
378.09 |
| Apr 09 2014 |
10991 |
389.76 |
| Apr 09 2014 |
13047 |
412.45 |
| Apr 09 2014 |
14054 |
378.09 |
| Apr 02 2014 |
13076 |
412.45 |
| Apr 02 2014 |
11082 |
389.76 |
| Apr 02 2014 |
13761 |
378.09 |
| Mar 26 2014 |
11331 |
389.76 |
| Mar 26 2014 |
12854 |
412.45 |
| Mar 26 2014 |
13802 |
378.09 |
| Mar 19 2014 |
11394 |
389.76 |
| Mar 19 2014 |
12805 |
412.45 |
| Mar 19 2014 |
13852 |
378.09 |
| Mar 12 2014 |
11407 |
389.76 |
| Mar 12 2014 |
12821 |
412.45 |
| Mar 12 2014 |
13855 |
378.09 |
| Mar 05 2014 |
12650 |
412.45 |
| Mar 05 2014 |
11436 |
389.76 |
| Mar 05 2014 |
13793 |
378.09 |
| Feb 26 2014 |
11450 |
389.76 |
| Feb 26 2014 |
10995 |
397.44 |
| Feb 26 2014 |
13801 |
378.09 |
| Feb 19 2014 |
11473 |
389.76 |
| Feb 19 2014 |
11045 |
397.44 |
| Feb 19 2014 |
13840 |
378.09 |
| Feb 12 2014 |
9686 |
383.6 |
| Feb 12 2014 |
11476 |
389.76 |
| Feb 12 2014 |
13847 |
378.09 |
| Feb 05 2014 |
10087 |
374.49 |
| Feb 05 2014 |
9724 |
383.6 |
| Feb 05 2014 |
13935 |
378.09 |
| Jan 29 2014 |
10159 |
374.49 |
| Jan 29 2014 |
9681 |
383.6 |
| Jan 29 2014 |
13958 |
378.09 |
| Jan 22 2014 |
9525 |
367.81 |
| Jan 22 2014 |
9645 |
383.6 |
| Jan 22 2014 |
13909 |
378.09 |
| Jan 15 2014 |
9554 |
367.81 |
| Jan 15 2014 |
9652 |
383.6 |
| Jan 15 2014 |
13943 |
378.09 |
| Jan 08 2014 |
9569 |
367.81 |
| Jan 08 2014 |
9609 |
383.6 |
| Jan 08 2014 |
13921 |
378.09 |
| Jan 01 2014 |
9569 |
367.81 |
| Jan 01 2014 |
9609 |
383.6 |
| Jan 01 2014 |
13921 |
378.09 |
| Dec 25 2013 |
9609 |
383.6 |
| Dec 25 2013 |
9569 |
367.81 |
| Dec 25 2013 |
13920 |
378.09 |
| Dec 18 2013 |
9569 |
367.81 |
| Dec 18 2013 |
9609 |
383.6 |
| Dec 18 2013 |
13920 |
378.09 |
| Dec 11 2013 |
9569 |
367.81 |
| Dec 11 2013 |
9610 |
383.6 |
| Dec 11 2013 |
13921 |
378.09 |
| Dec 04 2013 |
9611 |
383.6 |
| Dec 04 2013 |
9569 |
367.81 |
| Dec 04 2013 |
13922 |
378.09 |
| Nov 27 2013 |
9611 |
383.6 |
| Nov 27 2013 |
9569 |
367.81 |
| Nov 27 2013 |
13922 |
378.09 |
| Nov 20 2013 |
9569 |
367.81 |
| Nov 20 2013 |
9611 |
383.6 |
| Nov 20 2013 |
13923 |
378.09 |
| Nov 13 2013 |
9611 |
383.6 |
| Nov 13 2013 |
9569 |
367.81 |
| Nov 13 2013 |
13923 |
378.09 |
| Nov 06 2013 |
9611 |
383.6 |
| Nov 06 2013 |
9569 |
367.81 |
| Nov 06 2013 |
13923 |
378.09 |
| Oct 30 2013 |
9568 |
367.81 |
| Oct 30 2013 |
9611 |
383.6 |
| Oct 30 2013 |
13922 |
378.09 |
| Oct 23 2013 |
9568 |
367.81 |
| Oct 23 2013 |
9605 |
383.6 |
| Oct 23 2013 |
13921 |
378.09 |
| Oct 16 2013 |
9637 |
383.6 |
| Oct 16 2013 |
9548 |
367.81 |
| Oct 16 2013 |
13925 |
378.09 |
| Oct 09 2013 |
9540 |
367.81 |
| Oct 09 2013 |
9555 |
383.6 |
| Oct 09 2013 |
13857 |
378.09 |
| Oct 02 2013 |
9532 |
367.81 |
| Oct 02 2013 |
9561 |
383.6 |
| Oct 02 2013 |
13859 |
378.09 |
| Sep 25 2013 |
9476 |
367.81 |
| Sep 25 2013 |
9538 |
383.6 |
| Sep 25 2013 |
13823 |
378.09 |
| Sep 18 2013 |
9459 |
383.6 |
| Sep 18 2013 |
9446 |
367.81 |
| Sep 18 2013 |
13707 |
378.09 |
| Sep 11 2013 |
9422 |
367.81 |
| Sep 11 2013 |
11006 |
400.25 |
| Sep 11 2013 |
13941 |
380.34 |
| Sep 04 2013 |
9449 |
367.81 |
| Sep 04 2013 |
11122 |
400.25 |
| Sep 04 2013 |
14024 |
380.34 |
| Aug 28 2013 |
11119 |
400.25 |
| Aug 28 2013 |
9463 |
367.81 |
| Aug 28 2013 |
13998 |
380.34 |
| Aug 21 2013 |
9524 |
367.81 |
| Aug 21 2013 |
10514 |
393.33 |
| Aug 21 2013 |
14073 |
380.34 |
| Aug 14 2013 |
12107 |
395.07 |
| Aug 14 2013 |
10564 |
393.33 |
| Aug 14 2013 |
12317 |
368.87 |
| Aug 07 2013 |
12304 |
395.07 |
| Aug 07 2013 |
10454 |
391.89 |
| Aug 07 2013 |
12436 |
368.87 |
| Jul 31 2013 |
12414 |
395.07 |
| Jul 31 2013 |
10616 |
391.89 |
| Jul 31 2013 |
12539 |
368.87 |
| Jul 24 2013 |
12538 |
395.07 |
| Jul 24 2013 |
10545 |
391.89 |
| Jul 24 2013 |
12623 |
368.87 |
| Jul 17 2013 |
12594 |
395.07 |
| Jul 17 2013 |
10567 |
391.89 |
| Jul 17 2013 |
12636 |
368.87 |
| Jul 10 2013 |
10608 |
391.89 |
| Jul 10 2013 |
12724 |
395.07 |
| Jul 10 2013 |
12763 |
368.87 |
| Jul 03 2013 |
12855 |
395.07 |
| Jul 03 2013 |
10615 |
391.89 |
| Jul 03 2013 |
12755 |
368.87 |
| Jun 26 2013 |
13121 |
395.07 |
| Jun 26 2013 |
10598 |
391.89 |
| Jun 26 2013 |
12925 |
368.87 |
| Jun 19 2013 |
11098 |
395.84 |
| Jun 19 2013 |
13281 |
395.07 |
| Jun 19 2013 |
13318 |
371.85 |
| Jun 12 2013 |
11159 |
395.84 |
| Jun 12 2013 |
13348 |
395.07 |
| Jun 12 2013 |
13537 |
371.85 |
| Jun 05 2013 |
13183 |
395.07 |
| Jun 05 2013 |
11107 |
395.84 |
| Jun 05 2013 |
13457 |
371.85 |
| May 29 2013 |
11008 |
395.84 |
| May 29 2013 |
13228 |
395.07 |
| May 29 2013 |
13476 |
371.85 |
| May 22 2013 |
11251 |
395.84 |
| May 22 2013 |
13414 |
395.07 |
| May 22 2013 |
13740 |
371.85 |
| May 15 2013 |
14898 |
408.48 |
| May 15 2013 |
11268 |
395.84 |
| May 15 2013 |
13682 |
371.38 |
| May 08 2013 |
14838 |
408.48 |
| May 08 2013 |
11398 |
397.27 |
| May 08 2013 |
13619 |
371.38 |
| May 01 2013 |
11658 |
397.27 |
| May 01 2013 |
14722 |
406.06 |
| May 01 2013 |
13797 |
371.38 |
| Apr 24 2013 |
14694 |
406.06 |
| Apr 24 2013 |
11367 |
397.27 |
| Apr 24 2013 |
13780 |
371.38 |
| Apr 17 2013 |
14699 |
406.06 |
| Apr 17 2013 |
11419 |
397.27 |
| Apr 17 2013 |
13863 |
371.38 |
| Apr 10 2013 |
14499 |
406.06 |
| Apr 10 2013 |
11384 |
397.27 |
| Apr 10 2013 |
13823 |
371.38 |
| Apr 03 2013 |
11380 |
397.27 |
| Apr 03 2013 |
14422 |
406.06 |
| Apr 03 2013 |
13819 |
371.38 |
| Mar 27 2013 |
14425 |
406.06 |
| Mar 27 2013 |
11658 |
397.27 |
| Mar 27 2013 |
13918 |
371.38 |
| Mar 20 2013 |
14209 |
406.06 |
| Mar 20 2013 |
11618 |
397.27 |
| Mar 20 2013 |
13848 |
371.38 |
| Mar 13 2013 |
9188 |
402.78 |
| Mar 13 2013 |
13869 |
371.38 |
| Oct 19 2012 |
19565 |
482.17 |
| Oct 19 2012 |
14028 |
429.25 |
| Oct 19 2012 |
23194 |
444.59 |
| Sep 23 2012 |
13889 |
429.25 |
| Sep 23 2012 |
19398 |
482.17 |
| Sep 23 2012 |
22994 |
444.59 |
| Aug 31 2012 |
18854 |
482.17 |
| Aug 31 2012 |
13327 |
429.25 |
| Aug 31 2012 |
22458 |
444.59 |
| Aug 24 2012 |
13546 |
433.4 |
| Aug 24 2012 |
18553 |
482.17 |
| Aug 24 2012 |
23454 |
452.58 |
| Aug 10 2012 |
17815 |
482.17 |
| Aug 10 2012 |
12892 |
430.52 |
| Aug 10 2012 |
24812 |
466.72 |
| Aug 03 2012 |
12647 |
430.52 |
| Aug 03 2012 |
17485 |
482.17 |
| Aug 03 2012 |
24489 |
466.72 |
| Jul 27 2012 |
13731 |
446.07 |
| Jul 27 2012 |
16878 |
482.17 |
| Jul 27 2012 |
25915 |
483.97 |
| Jul 06 2012 |
16001 |
482.17 |
| Jul 06 2012 |
13167 |
446.07 |
| Jul 06 2012 |
25126 |
483.97 |
| Jun 22 2012 |
14553 |
482.17 |
| Jun 22 2012 |
12932 |
446.07 |
| Jun 22 2012 |
24140 |
483.97 |
| Jun 15 2012 |
14460 |
482.17 |
| Jun 15 2012 |
12768 |
446.07 |
| Jun 15 2012 |
24490 |
483.97 |
| Jun 08 2012 |
14407 |
482.17 |
| Jun 08 2012 |
9903 |
409.64 |
| Jun 08 2012 |
21240 |
456.28 |
| Jun 01 2012 |
9912 |
409.64 |
| Jun 01 2012 |
19946 |
447.65 |
| May 25 2012 |
9298 |
409.64 |
| May 25 2012 |
18651 |
447.65 |
| May 18 2012 |
9400 |
409.64 |
| May 18 2012 |
18874 |
447.65 |
| May 11 2012 |
9177 |
409.64 |
| May 11 2012 |
18796 |
447.65 |
| May 04 2012 |
8474 |
409.64 |
| May 04 2012 |
18339 |
447.65 |
| Apr 27 2012 |
9585 |
449.74 |
| Apr 27 2012 |
19842 |
468.22 |
| Apr 13 2012 |
7579 |
451.58 |
| Apr 13 2012 |
18932 |
475.61 |
| Apr 06 2012 |
6815 |
451.58 |
| Apr 06 2012 |
18432 |
475.61 |
| Mar 27 2012 |
5846 |
427.35 |
| Mar 27 2012 |
16096 |
451.42 |
| Sep 23 2011 |
8551 |
435.65 |
| Sep 23 2011 |
12486 |
435.65 |
| Sep 16 2011 |
8547 |
435.65 |
| Sep 16 2011 |
12455 |
435.65 |
| Sep 10 2011 |
8369 |
435.65 |
| Sep 10 2011 |
12193 |
435.65 |
| Sep 02 2011 |
8229 |
435.65 |
| Sep 02 2011 |
12086 |
435.65 |
| Aug 26 2011 |
8210 |
435.65 |
| Aug 26 2011 |
12078 |
435.65 |
| Aug 19 2011 |
8839 |
451.26 |
| Aug 19 2011 |
12436 |
451.26 |
| Aug 12 2011 |
8790 |
451.26 |
| Aug 12 2011 |
12276 |
451.26 |
| Aug 05 2011 |
8738 |
451.26 |
| Aug 05 2011 |
12155 |
451.26 |
| Jul 29 2011 |
8663 |
451.26 |
| Jul 29 2011 |
12038 |
451.26 |
| Jul 22 2011 |
5893 |
400.25 |
| Jul 22 2011 |
8089 |
400.25 |
| Jul 15 2011 |
6550 |
421.61 |
| Jul 15 2011 |
9055 |
421.61 |
| Jul 08 2011 |
6277 |
421.61 |
| Jul 08 2011 |
8560 |
421.61 |
