| May 21 2014 |
10313 |
387.39 |
| May 21 2014 |
14690 |
387.39 |
| May 14 2014 |
8704 |
378.38 |
| May 14 2014 |
10401 |
387.39 |
| May 14 2014 |
14510 |
385.58 |
| May 07 2014 |
10246 |
387.39 |
| May 07 2014 |
9624 |
390.42 |
| May 07 2014 |
14113 |
384.06 |
| Apr 30 2014 |
10620 |
396.97 |
| Apr 30 2014 |
10285 |
383.97 |
| Apr 30 2014 |
13649 |
377.62 |
| Apr 23 2014 |
11632 |
403.61 |
| Apr 23 2014 |
10390 |
383.97 |
| Apr 23 2014 |
13841 |
377.62 |
| Apr 16 2014 |
9447 |
374.41 |
| Apr 16 2014 |
11624 |
403.61 |
| Apr 16 2014 |
13759 |
377.62 |
| Apr 09 2014 |
9391 |
372.97 |
| Apr 09 2014 |
5672 |
373.77 |
| Apr 09 2014 |
11569 |
399.02 |
| Apr 09 2014 |
13986 |
377.62 |
| Apr 02 2014 |
11326 |
396.55 |
| Apr 02 2014 |
9496 |
372.97 |
| Apr 02 2014 |
7174 |
407.8 |
| Apr 02 2014 |
13696 |
377.62 |
| Mar 26 2014 |
7150 |
407.8 |
| Mar 26 2014 |
9706 |
372.97 |
| Mar 26 2014 |
11129 |
396.55 |
| Mar 26 2014 |
13732 |
377.62 |
| Mar 19 2014 |
7255 |
407.8 |
| Mar 19 2014 |
9775 |
372.97 |
| Mar 19 2014 |
10584 |
391.61 |
| Mar 19 2014 |
13783 |
377.62 |
| Mar 12 2014 |
9785 |
372.97 |
| Mar 12 2014 |
7251 |
407.8 |
| Mar 12 2014 |
10579 |
391.61 |
| Mar 12 2014 |
13791 |
377.62 |
| Mar 05 2014 |
10446 |
391.61 |
| Mar 05 2014 |
9792 |
372.97 |
| Mar 05 2014 |
7189 |
407.8 |
| Mar 05 2014 |
13732 |
377.62 |
| Feb 26 2014 |
9803 |
372.97 |
| Feb 26 2014 |
7242 |
407.8 |
| Feb 26 2014 |
10425 |
391.61 |
| Feb 26 2014 |
13743 |
377.62 |
| Feb 19 2014 |
7281 |
407.8 |
| Feb 19 2014 |
9833 |
372.97 |
| Feb 19 2014 |
10469 |
391.61 |
| Feb 19 2014 |
13783 |
377.62 |
| Feb 12 2014 |
10471 |
391.61 |
| Feb 12 2014 |
9868 |
372.97 |
| Feb 12 2014 |
7350 |
407.8 |
| Feb 12 2014 |
13790 |
377.62 |
| Feb 05 2014 |
7345 |
407.8 |
| Feb 05 2014 |
9960 |
372.97 |
| Feb 05 2014 |
10508 |
391.61 |
| Feb 05 2014 |
13875 |
377.62 |
| Jan 29 2014 |
10030 |
372.97 |
| Jan 29 2014 |
7345 |
407.8 |
| Jan 29 2014 |
10465 |
391.61 |
| Jan 29 2014 |
13898 |
377.62 |
| Jan 22 2014 |
7353 |
407.8 |
| Jan 22 2014 |
10030 |
372.97 |
| Jan 22 2014 |
10420 |
391.61 |
| Jan 22 2014 |
13850 |
377.62 |
| Jan 15 2014 |
7353 |
407.8 |
| Jan 15 2014 |
10064 |
372.97 |
| Jan 15 2014 |
10424 |
391.61 |
| Jan 15 2014 |
13883 |
377.62 |
| Jan 08 2014 |
10080 |
372.97 |
| Jan 08 2014 |
7353 |
407.8 |
| Jan 08 2014 |
10373 |
391.61 |
| Jan 08 2014 |
13862 |
377.62 |
| Jan 01 2014 |
10080 |
372.97 |
| Jan 01 2014 |
7353 |
407.8 |
| Jan 01 2014 |
10373 |
391.61 |
| Jan 01 2014 |
13864 |
377.62 |
| Dec 25 2013 |
10373 |
391.61 |
| Dec 25 2013 |
7371 |
407.8 |
| Dec 25 2013 |
10080 |
372.97 |
| Dec 25 2013 |
13863 |
377.62 |
| Dec 18 2013 |
7371 |
407.8 |
| Dec 18 2013 |
10080 |
372.97 |
| Dec 18 2013 |
10373 |
391.61 |
| Dec 18 2013 |
13863 |
377.62 |
| Dec 11 2013 |
7373 |
407.8 |
| Dec 11 2013 |
10080 |
372.97 |
| Dec 11 2013 |
10374 |
391.61 |
| Dec 11 2013 |
13864 |
377.62 |
| Dec 04 2013 |
10375 |
391.61 |
| Dec 04 2013 |
10080 |
372.97 |
| Dec 04 2013 |
7373 |
407.8 |
| Dec 04 2013 |
13865 |
377.62 |
| Nov 27 2013 |
10375 |
391.61 |
| Nov 27 2013 |
10080 |
372.97 |
| Nov 27 2013 |
7373 |
407.8 |
| Nov 27 2013 |
13865 |
377.62 |
| Nov 20 2013 |
10080 |
372.97 |
| Nov 20 2013 |
7374 |
407.8 |
| Nov 20 2013 |
10375 |
391.61 |
| Nov 20 2013 |
13866 |
377.62 |
| Nov 13 2013 |
10375 |
391.61 |
| Nov 13 2013 |
10080 |
372.97 |
| Nov 13 2013 |
7374 |
407.8 |
| Nov 13 2013 |
13866 |
377.62 |
| Nov 06 2013 |
10375 |
391.61 |
| Nov 06 2013 |
7374 |
407.8 |
| Nov 06 2013 |
10080 |
372.97 |
| Nov 06 2013 |
13866 |
377.62 |
| Oct 30 2013 |
7374 |
407.8 |
| Oct 30 2013 |
10079 |
372.97 |
| Oct 30 2013 |
10375 |
391.61 |
| Oct 30 2013 |
13865 |
377.62 |
| Oct 23 2013 |
10079 |
372.97 |
| Oct 23 2013 |
7374 |
407.8 |
| Oct 23 2013 |
10370 |
391.61 |
| Oct 23 2013 |
13864 |
377.62 |
| Oct 16 2013 |
10402 |
391.61 |
| Oct 16 2013 |
10063 |
372.97 |
| Oct 16 2013 |
7343 |
407.8 |
| Oct 16 2013 |
13867 |
377.62 |
| Oct 09 2013 |
7284 |
407.8 |
| Oct 09 2013 |
10057 |
372.97 |
| Oct 09 2013 |
10306 |
391.61 |
| Oct 09 2013 |
13802 |
377.62 |
| Oct 02 2013 |
10046 |
372.97 |
| Oct 02 2013 |
7341 |
407.8 |
| Oct 02 2013 |
10320 |
391.61 |
| Oct 02 2013 |
13802 |
377.62 |
| Sep 25 2013 |
9982 |
372.97 |
| Sep 25 2013 |
7315 |
407.8 |
| Sep 25 2013 |
10288 |
391.61 |
| Sep 25 2013 |
13766 |
377.62 |
| Sep 18 2013 |
10212 |
391.61 |
| Sep 18 2013 |
9948 |
372.97 |
| Sep 18 2013 |
7270 |
407.8 |
| Sep 18 2013 |
13653 |
377.62 |
| Sep 11 2013 |
7177 |
407.8 |
| Sep 11 2013 |
9924 |
372.97 |
| Sep 11 2013 |
10208 |
391.61 |
| Sep 11 2013 |
13591 |
377.62 |
| Sep 04 2013 |
9942 |
372.97 |
| Sep 04 2013 |
7241 |
407.8 |
| Sep 04 2013 |
10321 |
391.61 |
| Sep 04 2013 |
13650 |
377.62 |
| Aug 28 2013 |
10312 |
391.61 |
| Aug 28 2013 |
8314 |
424.92 |
| Aug 28 2013 |
9930 |
372.97 |
| Aug 28 2013 |
13636 |
377.62 |
| Aug 21 2013 |
8306 |
424.92 |
| Aug 21 2013 |
9991 |
372.97 |
| Aug 21 2013 |
10354 |
391.61 |
| Aug 21 2013 |
13708 |
377.62 |
| Aug 14 2013 |
10704 |
380.38 |
| Aug 14 2013 |
7856 |
424.92 |
| Aug 14 2013 |
10408 |
391.61 |
| Aug 14 2013 |
13531 |
378.06 |
| Aug 07 2013 |
7952 |
424.92 |
| Aug 07 2013 |
10861 |
380.38 |
| Aug 07 2013 |
10428 |
391.61 |
| Aug 07 2013 |
13656 |
378.06 |
| Jul 31 2013 |
7962 |
424.92 |
| Jul 31 2013 |
10955 |
380.38 |
| Jul 31 2013 |
10588 |
391.61 |
| Jul 31 2013 |
13758 |
378.06 |
| Jul 24 2013 |
11047 |
380.38 |
| Jul 24 2013 |
7974 |
424.92 |
| Jul 24 2013 |
10516 |
391.61 |
| Jul 24 2013 |
13830 |
378.06 |
| Jul 17 2013 |
11095 |
380.38 |
| Jul 17 2013 |
7882 |
424.92 |
| Jul 17 2013 |
10541 |
391.61 |
| Jul 17 2013 |
13864 |
378.06 |
| Jul 10 2013 |
10582 |
391.61 |
| Jul 10 2013 |
11215 |
380.38 |
| Jul 10 2013 |
8065 |
424.92 |
| Jul 10 2013 |
14026 |
378.06 |
| Jul 03 2013 |
11326 |
380.38 |
| Jul 03 2013 |
7969 |
424.92 |
| Jul 03 2013 |
10746 |
393.36 |
| Jul 03 2013 |
14010 |
378.06 |
| Jun 26 2013 |
7832 |
424.92 |
| Jun 26 2013 |
11556 |
380.38 |
| Jun 26 2013 |
10730 |
393.36 |
| Jun 26 2013 |
14176 |
378.06 |
| Jun 19 2013 |
10878 |
393.36 |
| Jun 19 2013 |
7615 |
424.92 |
| Jun 19 2013 |
11714 |
380.38 |
| Jun 19 2013 |
14173 |
378.06 |
| Jun 12 2013 |
10936 |
393.36 |
| Jun 12 2013 |
11779 |
380.38 |
| Jun 12 2013 |
7882 |
424.92 |
| Jun 12 2013 |
14365 |
378.06 |
| Jun 05 2013 |
7544 |
424.92 |
| Jun 05 2013 |
11625 |
380.38 |
| Jun 05 2013 |
10863 |
393.36 |
| Jun 05 2013 |
14260 |
378.06 |
| May 29 2013 |
10769 |
393.36 |
| May 29 2013 |
12375 |
386.74 |
| May 29 2013 |
7495 |
424.92 |
| May 29 2013 |
14195 |
377.47 |
| May 22 2013 |
11011 |
393.36 |
| May 22 2013 |
7524 |
424.92 |
| May 22 2013 |
12551 |
386.74 |
| May 22 2013 |
14478 |
377.47 |
| May 15 2013 |
12283 |
383.58 |
| May 15 2013 |
7378 |
424.92 |
| May 15 2013 |
11897 |
401.85 |
| May 15 2013 |
14320 |
376.17 |
| May 08 2013 |
12218 |
383.58 |
| May 08 2013 |
7130 |
424.92 |
| May 08 2013 |
11396 |
397.26 |
| May 08 2013 |
14243 |
376.17 |
| May 01 2013 |
11656 |
397.26 |
| May 01 2013 |
12371 |
383.58 |
| May 01 2013 |
7232 |
424.92 |
| May 01 2013 |
14393 |
376.17 |
| Apr 24 2013 |
12358 |
383.58 |
| Apr 24 2013 |
7147 |
424.92 |
| Apr 24 2013 |
11365 |
397.26 |
| Apr 24 2013 |
14386 |
376.17 |
| Apr 17 2013 |
8533 |
450.49 |
| Apr 17 2013 |
13183 |
391.81 |
| Apr 17 2013 |
11981 |
402.87 |
| Apr 17 2013 |
19178 |
410.33 |
| Apr 10 2013 |
13006 |
391.81 |
| Apr 10 2013 |
8516 |
450.49 |
| Apr 10 2013 |
11950 |
402.87 |
| Apr 10 2013 |
19067 |
410.33 |
| Apr 03 2013 |
11857 |
401.97 |
| Apr 03 2013 |
8830 |
459.15 |
| Apr 03 2013 |
12955 |
391.81 |
| Apr 03 2013 |
17467 |
399.38 |
| Mar 27 2013 |
9487 |
470.34 |
| Mar 27 2013 |
13075 |
393 |
| Mar 27 2013 |
13207 |
412.68 |
| Mar 27 2013 |
19383 |
412.23 |
| Mar 20 2013 |
8895 |
470.34 |
| Mar 20 2013 |
12865 |
393 |
| Mar 20 2013 |
13164 |
412.68 |
| Mar 20 2013 |
19339 |
412.23 |
| Mar 13 2013 |
12660 |
448.3 |
| Mar 13 2013 |
6398 |
459.15 |
| Mar 13 2013 |
19322 |
412.23 |
| Oct 19 2012 |
16970 |
450.41 |
| Oct 19 2012 |
8579 |
477.42 |
| Oct 19 2012 |
14656 |
435.75 |
| Oct 19 2012 |
18836 |
417.14 |
| Sep 23 2012 |
14561 |
436.41 |
| Sep 23 2012 |
8440 |
477.42 |
| Sep 23 2012 |
18465 |
469.37 |
| Sep 23 2012 |
20649 |
429.89 |
| Aug 31 2012 |
8153 |
486.55 |
| Aug 31 2012 |
18578 |
478.31 |
| Aug 31 2012 |
13405 |
430.05 |
| Aug 31 2012 |
21906 |
440.91 |
| Aug 24 2012 |
14382 |
443.15 |
| Aug 24 2012 |
8018 |
486.55 |
| Aug 24 2012 |
19283 |
492.52 |
| Aug 24 2012 |
24406 |
459.29 |
| Aug 10 2012 |
7625 |
486.55 |
| Aug 10 2012 |
18439 |
491.73 |
| Aug 10 2012 |
14380 |
448.61 |
| Aug 10 2012 |
27358 |
488.59 |
| Aug 03 2012 |
14090 |
448.61 |
| Aug 03 2012 |
7295 |
486.55 |
| Aug 03 2012 |
18096 |
491.73 |
| Aug 03 2012 |
26957 |
488.59 |
| Jul 27 2012 |
13932 |
448.61 |
| Jul 27 2012 |
6812 |
486.55 |
| Jul 27 2012 |
17468 |
491.73 |
| Jul 27 2012 |
26367 |
488.59 |
| Jul 06 2012 |
18178 |
529.47 |
| Jul 06 2012 |
6356 |
486.55 |
| Jul 06 2012 |
13360 |
448.61 |
| Jul 06 2012 |
26191 |
495.03 |
| Jun 22 2012 |
16537 |
529.47 |
| Jun 22 2012 |
6506 |
486.55 |
| Jun 22 2012 |
13120 |
448.61 |
| Jun 22 2012 |
25167 |
495.03 |
| Jun 15 2012 |
16401 |
529.47 |
| Jun 15 2012 |
6418 |
486.55 |
| Jun 15 2012 |
12952 |
448.61 |
| Jun 15 2012 |
25515 |
495.03 |
| Jun 08 2012 |
6463 |
486.55 |
| Jun 08 2012 |
16301 |
529.47 |
| Jun 08 2012 |
12722 |
448.61 |
| Jun 08 2012 |
25303 |
495.03 |
| Jun 01 2012 |
15523 |
529.47 |
| Jun 01 2012 |
6794 |
486.55 |
| Jun 01 2012 |
12683 |
448.61 |
| Jun 01 2012 |
24976 |
495.03 |
| May 25 2012 |
12827 |
530 |
| May 25 2012 |
6642 |
486.55 |
| May 25 2012 |
11870 |
448.61 |
| May 25 2012 |
21748 |
477.42 |
| May 18 2012 |
6844 |
486.55 |
| May 18 2012 |
12934 |
530 |
| May 18 2012 |
12229 |
452.88 |
| May 18 2012 |
22535 |
483.64 |
| May 11 2012 |
6792 |
486.55 |
| May 11 2012 |
12785 |
530 |
| May 11 2012 |
11872 |
452.88 |
| May 11 2012 |
22429 |
483.64 |
| May 04 2012 |
10999 |
452.88 |
| May 04 2012 |
12250 |
530 |
| May 04 2012 |
6470 |
486.55 |
| May 04 2012 |
21841 |
483.64 |
| Apr 27 2012 |
5717 |
486.55 |
| Apr 27 2012 |
11827 |
530 |
| Apr 27 2012 |
9767 |
452.88 |
| Apr 27 2012 |
21102 |
483.64 |
| Apr 13 2012 |
7218 |
442.74 |
| Apr 13 2012 |
4814 |
491.57 |
| Apr 13 2012 |
19694 |
486.39 |
| Apr 06 2012 |
20021 |
499.21 |
| Mar 27 2012 |
19597 |
499.21 |
| Sep 23 2011 |
12685 |
534.42 |
| Sep 23 2011 |
18797 |
534.42 |
| Sep 16 2011 |
12659 |
534.42 |
| Sep 16 2011 |
18749 |
534.42 |
| Sep 10 2011 |
12395 |
534.42 |
| Sep 10 2011 |
18336 |
534.42 |
| Sep 02 2011 |
12222 |
534.42 |
| Sep 02 2011 |
18191 |
534.42 |
| Aug 26 2011 |
12184 |
534.42 |
| Aug 26 2011 |
18159 |
534.42 |
| Aug 19 2011 |
11938 |
534.42 |
| Aug 19 2011 |
17142 |
534.42 |
| Aug 12 2011 |
11866 |
534.42 |
| Aug 12 2011 |
16923 |
534.42 |
| Aug 05 2011 |
11837 |
534.42 |
| Aug 05 2011 |
16767 |
534.42 |
| Jul 29 2011 |
11747 |
534.42 |
| Jul 29 2011 |
16607 |
534.42 |
| Jul 22 2011 |
11249 |
534.42 |
| Jul 22 2011 |
15880 |
534.42 |
| Jul 15 2011 |
10679 |
534.42 |
| Jul 15 2011 |
15126 |
534.42 |
| Jul 08 2011 |
9978 |
525.57 |
| Jul 08 2011 |
13898 |
525.57 |
