| Apr 21 2017 |
5409 |
365.62 |
| Apr 21 2017 |
6669 |
365.62 |
| Apr 14 2017 |
5465 |
365.62 |
| Apr 14 2017 |
6732 |
365.62 |
| Apr 07 2017 |
5527 |
365.62 |
| Apr 07 2017 |
6609 |
365.62 |
| Mar 31 2017 |
5682 |
365.62 |
| Mar 31 2017 |
6730 |
365.62 |
| Mar 24 2017 |
5631 |
365.62 |
| Mar 24 2017 |
6671 |
365.62 |
| Mar 17 2017 |
5699 |
365.62 |
| Mar 17 2017 |
6705 |
365.62 |
| Mar 10 2017 |
5758 |
365.62 |
| Mar 10 2017 |
6758 |
365.62 |
| Mar 03 2017 |
5725 |
365.62 |
| Mar 03 2017 |
6771 |
365.62 |
| Feb 24 2017 |
5700 |
365.62 |
| Feb 24 2017 |
6801 |
365.62 |
| Feb 17 2017 |
5143 |
360.95 |
| Feb 17 2017 |
6321 |
360.95 |
| Feb 10 2017 |
5167 |
360.95 |
| Feb 10 2017 |
6350 |
360.95 |
| Feb 03 2017 |
5174 |
360.95 |
| Feb 03 2017 |
6369 |
360.95 |
| Jan 27 2017 |
6265 |
373.62 |
| Jan 27 2017 |
7776 |
373.62 |
| Jan 20 2017 |
6273 |
373.62 |
| Jan 20 2017 |
7768 |
373.62 |
| Jan 13 2017 |
6274 |
373.62 |
| Jan 13 2017 |
7774 |
373.62 |
| Jan 06 2017 |
6273 |
373.62 |
| Jan 06 2017 |
7763 |
373.62 |
| Dec 30 2016 |
6277 |
373.62 |
| Dec 30 2016 |
7768 |
373.62 |
| Dec 23 2016 |
6277 |
373.62 |
| Dec 23 2016 |
7768 |
373.62 |
| Dec 16 2016 |
6274 |
373.62 |
| Dec 16 2016 |
7771 |
373.62 |
| Dec 09 2016 |
6272 |
373.62 |
| Dec 09 2016 |
7771 |
373.62 |
| Dec 02 2016 |
6272 |
373.62 |
| Dec 02 2016 |
7771 |
373.62 |
| Nov 25 2016 |
6268 |
373.62 |
| Nov 25 2016 |
7769 |
373.62 |
| Nov 18 2016 |
6268 |
373.62 |
| Nov 18 2016 |
7769 |
373.62 |
| Nov 11 2016 |
6268 |
373.62 |
| Nov 11 2016 |
7763 |
373.62 |
| Nov 04 2016 |
6268 |
373.62 |
| Nov 04 2016 |
7763 |
373.62 |
| Oct 28 2016 |
6268 |
373.62 |
| Oct 28 2016 |
7778 |
373.62 |
| Oct 21 2016 |
6263 |
373.62 |
| Oct 21 2016 |
7781 |
373.62 |
| Oct 14 2016 |
6288 |
373.62 |
| Oct 14 2016 |
7815 |
373.62 |
| Oct 07 2016 |
6294 |
373.62 |
| Oct 07 2016 |
7815 |
373.62 |
| Sep 30 2016 |
6301 |
373.62 |
| Sep 30 2016 |
7821 |
373.62 |
| Sep 23 2016 |
6302 |
373.62 |
| Sep 23 2016 |
7789 |
373.62 |
| Sep 16 2016 |
6338 |
373.62 |
| Sep 16 2016 |
7796 |
373.62 |
| Sep 09 2016 |
6407 |
373.62 |
| Sep 09 2016 |
7825 |
373.62 |
| Sep 02 2016 |
6510 |
373.62 |
| Sep 02 2016 |
7913 |
373.62 |
| Aug 26 2016 |
6537 |
373.62 |
| Aug 26 2016 |
7617 |
373.62 |
| Aug 19 2016 |
6568 |
373.62 |
| Aug 19 2016 |
7643 |
373.62 |
| Aug 12 2016 |
6640 |
373.62 |
| Aug 12 2016 |
8621 |
373.62 |
| Aug 05 2016 |
6673 |
373.62 |
| Aug 05 2016 |
8741 |
373.62 |
| Jul 29 2016 |
6704 |
373.62 |
| Jul 29 2016 |
8810 |
373.62 |
| Jul 22 2016 |
6836 |
373.62 |
| Jul 22 2016 |
8940 |
373.62 |
| Jun 22 2016 |
7039 |
373.62 |
| Jun 22 2016 |
9774 |
373.62 |
| Jun 15 2016 |
7094 |
373.62 |
| Jun 15 2016 |
9875 |
373.62 |
| Jun 08 2016 |
7159 |
373.62 |
| Jun 08 2016 |
9908 |
373.62 |
| Jun 01 2016 |
7229 |
373.62 |
| Jun 01 2016 |
10151 |
373.62 |
| May 25 2016 |
7248 |
373.62 |
| May 25 2016 |
10166 |
373.62 |
| May 18 2016 |
7317 |
373.62 |
| May 18 2016 |
10217 |
373.62 |
| May 11 2016 |
7560 |
376.29 |
| May 11 2016 |
10546 |
376.29 |
| May 04 2016 |
7474 |
376.29 |
| May 04 2016 |
10503 |
376.29 |
| Apr 27 2016 |
7688 |
376.29 |
| Apr 27 2016 |
10721 |
376.29 |
| Apr 20 2016 |
7758 |
376.29 |
| Apr 20 2016 |
10772 |
376.29 |
| Apr 13 2016 |
5837 |
356.28 |
| Apr 13 2016 |
8376 |
356.28 |
| Apr 06 2016 |
5855 |
356.28 |
| Apr 06 2016 |
8445 |
356.28 |
| Mar 30 2016 |
5800 |
356.28 |
| Mar 30 2016 |
8359 |
356.28 |
| Mar 23 2016 |
5838 |
356.28 |
| Mar 23 2016 |
8484 |
356.28 |
| Mar 16 2016 |
5748 |
356.28 |
| Mar 16 2016 |
8426 |
356.28 |
| Mar 09 2016 |
5741 |
356.28 |
| Mar 09 2016 |
8445 |
356.28 |
| Aug 28 2013 |
7252 |
341.54 |
| Aug 28 2013 |
9502 |
341.54 |
| Aug 21 2013 |
7452 |
343.63 |
| Aug 21 2013 |
9787 |
343.63 |
| Aug 14 2013 |
7507 |
343.63 |
| Aug 14 2013 |
9537 |
343.63 |
| Aug 07 2013 |
7619 |
343.63 |
| Aug 07 2013 |
9651 |
343.63 |
| Jul 31 2013 |
7438 |
340.54 |
| Jul 31 2013 |
9367 |
340.54 |
| Jul 24 2013 |
7428 |
339.62 |
| Jul 24 2013 |
9310 |
339.62 |
| Jul 17 2013 |
6894 |
332.35 |
| Jul 17 2013 |
8585 |
332.35 |
| Jul 10 2013 |
6966 |
332.35 |
| Jul 10 2013 |
8690 |
332.35 |
| Jul 03 2013 |
6938 |
330.72 |
| Jul 03 2013 |
8499 |
330.72 |
| Jun 26 2013 |
7117 |
330.72 |
| Jun 26 2013 |
8640 |
330.72 |
| Jun 19 2013 |
7229 |
330.72 |
| Jun 19 2013 |
8694 |
330.72 |
| Jun 12 2013 |
7275 |
330.72 |
| Jun 12 2013 |
8823 |
330.72 |
| Jun 05 2013 |
7185 |
330.72 |
| Jun 05 2013 |
8773 |
330.72 |
| May 29 2013 |
7232 |
330.72 |
| May 29 2013 |
8797 |
330.72 |
| May 22 2013 |
7354 |
330.72 |
| May 22 2013 |
8992 |
330.72 |
| May 15 2013 |
7389 |
330.72 |
| May 15 2013 |
9026 |
330.72 |
| May 08 2013 |
7384 |
330.72 |
| May 08 2013 |
8964 |
330.72 |
| May 01 2013 |
7499 |
330.72 |
| May 01 2013 |
9059 |
330.72 |
| Apr 24 2013 |
7483 |
330.72 |
| Apr 24 2013 |
9031 |
330.72 |
| Apr 17 2013 |
7548 |
330.72 |
| Apr 17 2013 |
9138 |
330.72 |
| Apr 10 2013 |
7450 |
330.72 |
| Apr 10 2013 |
9155 |
330.72 |
| Apr 03 2013 |
7450 |
330.72 |
| Apr 03 2013 |
9188 |
330.72 |
| Mar 27 2013 |
7480 |
330.72 |
| Mar 27 2013 |
9246 |
330.72 |
| Mar 20 2013 |
7362 |
330.72 |
| Mar 20 2013 |
9218 |
330.72 |
| Mar 13 2013 |
9233 |
330.72 |
| Oct 19 2012 |
6727 |
337.15 |
| Oct 19 2012 |
8667 |
337.15 |
| Sep 23 2012 |
6815 |
338.64 |
| Sep 23 2012 |
8798 |
338.64 |
| Aug 31 2012 |
6230 |
332.93 |
| Aug 31 2012 |
8096 |
332.93 |
| Aug 24 2012 |
6039 |
331.1 |
| Aug 24 2012 |
7869 |
330.92 |
| Aug 10 2012 |
5907 |
331.1 |
| Aug 10 2012 |
7734 |
330.92 |
| Aug 03 2012 |
5702 |
329.16 |
| Aug 03 2012 |
7547 |
329.24 |
| Jul 27 2012 |
4641 |
313.05 |
| Jul 27 2012 |
7290 |
327.12 |
| Jul 06 2012 |
4241 |
308.3 |
| Jul 06 2012 |
6019 |
312.58 |
| Jun 22 2012 |
4781 |
325.19 |
| Jun 22 2012 |
6858 |
326.09 |
| Jun 15 2012 |
4849 |
325.19 |
| Jun 15 2012 |
7270 |
326.09 |
| Jun 08 2012 |
4819 |
325.19 |
| Jun 08 2012 |
7225 |
326.09 |
| Jun 01 2012 |
3816 |
307.25 |
| Jun 01 2012 |
6762 |
319.88 |
| May 25 2012 |
1067 |
227.58 |
| May 25 2012 |
3737 |
278.63 |
| May 18 2012 |
1125 |
227.58 |
| May 18 2012 |
3829 |
278.63 |
| May 11 2012 |
3256 |
305.94 |
| May 11 2012 |
6018 |
313.85 |
| May 04 2012 |
3334 |
311.3 |
| May 04 2012 |
6075 |
315.9 |
| Apr 27 2012 |
4668 |
348.35 |
| Apr 27 2012 |
7979 |
343.68 |
| Apr 13 2012 |
2860 |
311.03 |
| Apr 13 2012 |
6257 |
325.02 |
| Apr 06 2012 |
3084 |
323.56 |
| Apr 06 2012 |
6168 |
324.78 |
| Mar 27 2012 |
2690 |
312.58 |
| Mar 27 2012 |
5488 |
315.43 |
| Sep 23 2011 |
3555 |
318.8 |
| Sep 23 2011 |
2617 |
296.3 |
| Sep 23 2011 |
5262 |
324.59 |
| Sep 16 2011 |
3536 |
318.8 |
| Sep 16 2011 |
2614 |
296.3 |
| Sep 16 2011 |
5257 |
324.59 |
| Sep 10 2011 |
3459 |
318.8 |
| Sep 10 2011 |
2569 |
296.3 |
| Sep 10 2011 |
5171 |
324.59 |
| Sep 02 2011 |
2523 |
296.3 |
| Sep 02 2011 |
3453 |
318.8 |
| Sep 02 2011 |
5111 |
324.59 |
| Aug 26 2011 |
3451 |
318.8 |
| Aug 26 2011 |
2519 |
296.3 |
| Aug 26 2011 |
5108 |
324.59 |
| Aug 19 2011 |
2450 |
296.3 |
| Aug 19 2011 |
3328 |
318.8 |
| Aug 19 2011 |
4552 |
324.59 |
| Aug 12 2011 |
3254 |
318.8 |
| Aug 12 2011 |
2444 |
296.3 |
| Aug 12 2011 |
4498 |
324.59 |
| Aug 05 2011 |
2419 |
296.3 |
| Aug 05 2011 |
3227 |
318.8 |
| Aug 05 2011 |
4452 |
324.59 |
| Jul 29 2011 |
3202 |
318.8 |
| Jul 29 2011 |
2410 |
296.3 |
| Jul 29 2011 |
4424 |
324.59 |
| Jul 22 2011 |
2250 |
296.3 |
| Jul 22 2011 |
3362 |
329.68 |
| Jul 22 2011 |
3832 |
314.64 |
| Jul 15 2011 |
2744 |
313.68 |
| Jul 15 2011 |
2119 |
296.3 |
| Jul 15 2011 |
3219 |
302.88 |
