| Jan 14 2015 |
22259 |
524.6 |
| Jan 14 2015 |
32769 |
524.6 |
| Jan 07 2015 |
22239 |
524.6 |
| Jan 07 2015 |
32750 |
524.6 |
| Dec 31 2014 |
22241 |
524.6 |
| Dec 31 2014 |
32776 |
524.6 |
| Dec 24 2014 |
22241 |
524.6 |
| Dec 24 2014 |
32776 |
524.6 |
| Dec 17 2014 |
22222 |
524.6 |
| Dec 17 2014 |
32764 |
524.6 |
| Dec 10 2014 |
22223 |
524.6 |
| Dec 10 2014 |
32765 |
524.6 |
| Dec 03 2014 |
22223 |
524.6 |
| Dec 03 2014 |
32765 |
524.6 |
| Nov 26 2014 |
22223 |
524.6 |
| Nov 26 2014 |
32765 |
524.6 |
| Nov 19 2014 |
22223 |
524.6 |
| Nov 19 2014 |
32765 |
524.6 |
| Nov 12 2014 |
22224 |
524.6 |
| Nov 12 2014 |
32768 |
524.6 |
| Nov 05 2014 |
22224 |
524.6 |
| Nov 05 2014 |
32770 |
524.6 |
| Oct 29 2014 |
22224 |
524.6 |
| Oct 29 2014 |
32766 |
524.6 |
| Oct 22 2014 |
22132 |
524.6 |
| Oct 22 2014 |
32764 |
524.6 |
| Oct 15 2014 |
22113 |
524.6 |
| Oct 15 2014 |
32646 |
524.6 |
| Oct 08 2014 |
22075 |
524.6 |
| Oct 08 2014 |
32637 |
524.6 |
| Oct 01 2014 |
22118 |
524.6 |
| Oct 01 2014 |
32694 |
524.6 |
| Sep 24 2014 |
21978 |
524.6 |
| Sep 24 2014 |
32695 |
524.6 |
| Sep 17 2014 |
22026 |
524.6 |
| Sep 17 2014 |
32581 |
524.6 |
| Sep 10 2014 |
21835 |
524.6 |
| Sep 10 2014 |
32646 |
524.6 |
| Sep 03 2014 |
21768 |
524.6 |
| Sep 03 2014 |
32702 |
524.6 |
| Aug 27 2014 |
21926 |
524.6 |
| Aug 27 2014 |
32815 |
524.6 |
| Aug 20 2014 |
21811 |
524.6 |
| Aug 20 2014 |
32836 |
524.6 |
| Aug 13 2014 |
21946 |
524.6 |
| Aug 13 2014 |
32934 |
524.6 |
| Aug 06 2014 |
22043 |
524.6 |
| Aug 06 2014 |
33092 |
524.6 |
| Jul 30 2014 |
22065 |
524.6 |
| Jul 30 2014 |
33346 |
524.6 |
| Jul 23 2014 |
21791 |
524.6 |
| Jul 23 2014 |
33039 |
524.6 |
| Jul 16 2014 |
21769 |
524.6 |
| Jul 16 2014 |
33019 |
524.6 |
| Jul 09 2014 |
21945 |
524.6 |
| Jul 09 2014 |
33094 |
524.6 |
| Jul 02 2014 |
22151 |
524.6 |
| Jul 02 2014 |
33356 |
524.6 |
| Jun 25 2014 |
22331 |
524.6 |
| Jun 25 2014 |
33521 |
524.6 |
| Jun 18 2014 |
22492 |
524.6 |
| Jun 18 2014 |
33561 |
524.6 |
| Jun 11 2014 |
22476 |
524.6 |
| Jun 11 2014 |
33696 |
524.6 |
| Jun 04 2014 |
22936 |
524.6 |
| Jun 04 2014 |
34027 |
524.6 |
| May 28 2014 |
22838 |
524.6 |
| May 28 2014 |
33823 |
524.6 |
| May 21 2014 |
22891 |
524.6 |
| May 21 2014 |
33970 |
524.6 |
| May 14 2014 |
23051 |
524.6 |
| May 14 2014 |
34129 |
524.6 |
| May 07 2014 |
22604 |
524.6 |
| May 07 2014 |
33627 |
524.6 |
| Apr 30 2014 |
23352 |
524.6 |
| Apr 30 2014 |
34399 |
524.6 |
| Apr 23 2014 |
23622 |
524.6 |
| Apr 23 2014 |
34880 |
524.6 |
| Apr 16 2014 |
23421 |
524.6 |
| Apr 16 2014 |
34617 |
524.6 |
| Apr 09 2014 |
23746 |
524.6 |
| Apr 09 2014 |
35186 |
524.6 |
| Apr 02 2014 |
24580 |
534.09 |
| Apr 02 2014 |
35624 |
534.09 |
| Mar 26 2014 |
25059 |
534.09 |
| Mar 26 2014 |
35541 |
534.09 |
| Mar 19 2014 |
25245 |
534.09 |
| Mar 19 2014 |
35497 |
534.09 |
| Mar 12 2014 |
25225 |
534.09 |
| Mar 12 2014 |
35523 |
534.09 |
| Mar 05 2014 |
25235 |
534.09 |
| Mar 05 2014 |
35245 |
534.09 |
| Feb 26 2014 |
25191 |
534.09 |
| Feb 26 2014 |
35124 |
534.09 |
| Feb 19 2014 |
25223 |
534.09 |
| Feb 19 2014 |
35128 |
534.09 |
| Feb 12 2014 |
25209 |
534.09 |
| Feb 12 2014 |
35028 |
534.09 |
| Feb 05 2014 |
25405 |
534.09 |
| Feb 05 2014 |
35166 |
534.09 |
| Jan 29 2014 |
26195 |
543.57 |
| Jan 29 2014 |
36073 |
543.57 |
| Jan 22 2014 |
26110 |
543.57 |
| Jan 22 2014 |
35893 |
543.57 |
| Jan 15 2014 |
26185 |
543.57 |
| Jan 15 2014 |
35972 |
543.57 |
| Jan 08 2014 |
26236 |
543.57 |
| Jan 08 2014 |
35888 |
543.57 |
| Jan 01 2014 |
26242 |
543.57 |
| Jan 01 2014 |
35893 |
543.57 |
| Dec 25 2013 |
26242 |
543.57 |
| Dec 25 2013 |
35918 |
543.57 |
| Dec 18 2013 |
26242 |
543.57 |
| Dec 18 2013 |
35918 |
543.57 |
| Dec 11 2013 |
26242 |
543.57 |
| Dec 11 2013 |
35919 |
543.57 |
| Dec 04 2013 |
26244 |
543.57 |
| Dec 04 2013 |
35921 |
543.57 |
| Nov 27 2013 |
26244 |
543.57 |
| Nov 27 2013 |
35921 |
543.57 |
| Nov 20 2013 |
26244 |
543.57 |
| Nov 20 2013 |
35922 |
543.57 |
| Nov 13 2013 |
26245 |
543.57 |
| Nov 13 2013 |
35923 |
543.57 |
| Nov 06 2013 |
26246 |
543.57 |
| Nov 06 2013 |
35924 |
543.57 |
| Oct 30 2013 |
26244 |
543.57 |
| Oct 30 2013 |
35922 |
543.57 |
| Oct 23 2013 |
26245 |
543.57 |
| Oct 23 2013 |
35918 |
543.57 |
| Oct 16 2013 |
26175 |
543.57 |
| Oct 16 2013 |
35829 |
543.57 |
| Oct 09 2013 |
26118 |
543.57 |
| Oct 09 2013 |
35461 |
543.57 |
| Oct 02 2013 |
26104 |
543.57 |
| Oct 02 2013 |
35575 |
543.57 |
| Sep 25 2013 |
26009 |
543.57 |
| Sep 25 2013 |
35543 |
543.57 |
| Sep 18 2013 |
25869 |
543.57 |
| Sep 18 2013 |
35202 |
543.57 |
| Sep 11 2013 |
25678 |
543.57 |
| Sep 11 2013 |
34955 |
543.57 |
| Sep 04 2013 |
25576 |
543.57 |
| Sep 04 2013 |
35116 |
543.57 |
| Aug 28 2013 |
25428 |
543.57 |
| Aug 28 2013 |
34892 |
543.57 |
| Aug 21 2013 |
25573 |
543.57 |
| Aug 21 2013 |
35123 |
543.57 |
| Aug 14 2013 |
25710 |
543.57 |
| Aug 14 2013 |
34838 |
543.57 |
| Aug 07 2013 |
25994 |
543.57 |
| Aug 07 2013 |
35104 |
543.57 |
| Jul 31 2013 |
26244 |
543.57 |
| Jul 31 2013 |
35650 |
543.57 |
| Jul 24 2013 |
26493 |
543.57 |
| Jul 24 2013 |
35864 |
543.57 |
| Jul 17 2013 |
26621 |
543.57 |
| Jul 17 2013 |
36009 |
543.57 |
| Jul 10 2013 |
26821 |
543.57 |
| Jul 10 2013 |
36356 |
543.57 |
| Jul 03 2013 |
27035 |
543.57 |
| Jul 03 2013 |
36368 |
543.57 |
| Jun 26 2013 |
27313 |
543.57 |
| Jun 26 2013 |
36536 |
543.57 |
| Jun 19 2013 |
27561 |
543.57 |
| Jun 19 2013 |
36525 |
543.57 |
| Jun 12 2013 |
27614 |
543.57 |
| Jun 12 2013 |
36829 |
543.57 |
| Jun 05 2013 |
27177 |
543.57 |
| Jun 05 2013 |
36447 |
543.57 |
| May 29 2013 |
27275 |
543.57 |
| May 29 2013 |
36512 |
543.57 |
| May 22 2013 |
19896 |
453.79 |
| May 22 2013 |
25808 |
453.79 |
| May 15 2013 |
19988 |
453.79 |
| May 15 2013 |
25816 |
453.79 |
| May 08 2013 |
19889 |
453.79 |
| May 08 2013 |
13915 |
420.96 |
| May 08 2013 |
24031 |
442.84 |
| May 01 2013 |
12386 |
404.28 |
| May 01 2013 |
10462 |
364 |
| May 01 2013 |
16443 |
390.86 |
| Apr 24 2013 |
10457 |
364 |
| Apr 24 2013 |
12055 |
404.28 |
| Apr 24 2013 |
16393 |
390.86 |
| Apr 17 2013 |
10485 |
364 |
| Apr 17 2013 |
12128 |
404.28 |
| Apr 17 2013 |
16441 |
390.86 |
| Apr 10 2013 |
10365 |
364 |
| Apr 10 2013 |
12077 |
404.28 |
| Apr 10 2013 |
16334 |
390.86 |
| Apr 03 2013 |
12072 |
404.28 |
| Apr 03 2013 |
10329 |
364 |
| Apr 03 2013 |
16328 |
390.86 |
| Mar 27 2013 |
10355 |
364 |
| Mar 27 2013 |
12353 |
404.28 |
| Mar 27 2013 |
16418 |
390.86 |
| Mar 20 2013 |
10199 |
364 |
| Mar 20 2013 |
11424 |
395.25 |
| Mar 20 2013 |
15909 |
387.44 |
| Mar 13 2013 |
15918 |
387.44 |
| Oct 19 2012 |
8914 |
364 |
| Oct 19 2012 |
10111 |
388.06 |
| Oct 19 2012 |
15545 |
393.8 |
| Sep 23 2012 |
10030 |
388.06 |
| Sep 23 2012 |
8882 |
364 |
| Sep 23 2012 |
15455 |
393.8 |
| Aug 31 2012 |
8705 |
364 |
| Aug 31 2012 |
9669 |
388.06 |
| Aug 31 2012 |
15168 |
393.8 |
| Aug 24 2012 |
9579 |
388.06 |
| Aug 24 2012 |
8618 |
364 |
| Aug 24 2012 |
15076 |
393.8 |
| Aug 10 2012 |
8378 |
364 |
| Aug 10 2012 |
9351 |
388.06 |
| Aug 10 2012 |
14768 |
393.8 |
| Aug 03 2012 |
9199 |
388.06 |
| Aug 03 2012 |
8255 |
364 |
| Aug 03 2012 |
14603 |
393.8 |
| Jul 27 2012 |
9121 |
388.06 |
| Jul 27 2012 |
8070 |
364 |
| Jul 27 2012 |
14345 |
393.8 |
| Jul 06 2012 |
7743 |
364 |
| Jul 06 2012 |
8832 |
388.06 |
| Jul 06 2012 |
14008 |
393.8 |
| Jun 22 2012 |
9614 |
403.47 |
| Jun 22 2012 |
4802 |
418.22 |
| Jun 22 2012 |
8709 |
388.06 |
| Jun 22 2012 |
13366 |
393.8 |
| Jun 15 2012 |
9637 |
403.47 |
| Jun 15 2012 |
4848 |
418.22 |
| Jun 15 2012 |
8591 |
388.06 |
| Jun 15 2012 |
13830 |
393.8 |
| Jun 08 2012 |
4891 |
418.22 |
| Jun 08 2012 |
9228 |
398.07 |
| Jun 08 2012 |
8423 |
388.06 |
| Jun 08 2012 |
13705 |
393.8 |
| Jun 01 2012 |
9895 |
415.1 |
| Jun 01 2012 |
5161 |
418.22 |
| Jun 01 2012 |
8437 |
388.06 |
| Jun 01 2012 |
14319 |
400.61 |
| May 25 2012 |
8253 |
415.1 |
| May 25 2012 |
5051 |
418.22 |
| May 25 2012 |
7207 |
377.09 |
| May 25 2012 |
13374 |
400.26 |
| May 18 2012 |
5239 |
418.22 |
| May 18 2012 |
8386 |
415.1 |
| May 18 2012 |
7300 |
377.09 |
| May 18 2012 |
13544 |
400.26 |
| May 11 2012 |
5211 |
418.22 |
| May 11 2012 |
8278 |
415.1 |
| May 11 2012 |
7171 |
377.09 |
| May 11 2012 |
13547 |
400.26 |
| May 04 2012 |
7932 |
415.1 |
| May 04 2012 |
4935 |
418.22 |
| May 04 2012 |
14027 |
408.09 |
| Apr 27 2012 |
4398 |
418.22 |
| Apr 27 2012 |
7717 |
415.1 |
| Apr 27 2012 |
9364 |
445.32 |
| Apr 27 2012 |
14156 |
413.07 |
| Apr 13 2012 |
7336 |
445.32 |
| Apr 13 2012 |
6803 |
415.1 |
| Apr 13 2012 |
3737 |
418.22 |
| Apr 13 2012 |
13184 |
413.07 |
| Apr 06 2012 |
6598 |
445.32 |
| Apr 06 2012 |
6419 |
415.1 |
| Apr 06 2012 |
3428 |
418.22 |
| Apr 06 2012 |
12868 |
413.07 |
| Mar 27 2012 |
6018 |
433 |
| Mar 27 2012 |
6211 |
415.1 |
| Mar 27 2012 |
3638 |
418.22 |
| Mar 27 2012 |
12736 |
414.02 |
| Sep 23 2011 |
7783 |
415.1 |
| Sep 23 2011 |
8461 |
433.79 |
| Sep 23 2011 |
11889 |
427.94 |
| Sep 16 2011 |
7723 |
415.1 |
| Sep 16 2011 |
8456 |
433.79 |
| Sep 16 2011 |
11856 |
427.94 |
| Sep 10 2011 |
6282 |
387.27 |
| Sep 10 2011 |
8276 |
433.79 |
| Sep 10 2011 |
11504 |
426.62 |
| Sep 02 2011 |
8139 |
433.79 |
| Sep 02 2011 |
6258 |
387.27 |
| Sep 02 2011 |
11402 |
426.62 |
| Aug 26 2011 |
6257 |
387.27 |
| Aug 26 2011 |
8120 |
433.79 |
| Aug 26 2011 |
11399 |
426.62 |
| Aug 19 2011 |
7977 |
433.79 |
| Aug 19 2011 |
11125 |
433.79 |
| Aug 12 2011 |
7950 |
433.79 |
| Aug 12 2011 |
11003 |
433.79 |
| Aug 05 2011 |
7896 |
433.79 |
| Aug 05 2011 |
10877 |
433.79 |
| Jul 29 2011 |
7829 |
433.79 |
| Jul 29 2011 |
10792 |
433.79 |
| Jul 22 2011 |
7333 |
430.91 |
| Jul 22 2011 |
10102 |
430.91 |
| Jul 15 2011 |
7153 |
434.32 |
| Jul 15 2011 |
9898 |
434.32 |
| Jul 08 2011 |
6737 |
432.14 |
| Jul 08 2011 |
9165 |
432.14 |
