| Mar 10 2017 |
23898 |
582.22 |
| Mar 10 2017 |
31653 |
582.22 |
| Mar 03 2017 |
23635 |
582.22 |
| Mar 03 2017 |
31420 |
582.22 |
| Feb 24 2017 |
23866 |
582.22 |
| Feb 24 2017 |
31446 |
582.22 |
| Feb 17 2017 |
23778 |
582.22 |
| Feb 17 2017 |
31373 |
582.22 |
| Feb 10 2017 |
24102 |
582.22 |
| Feb 10 2017 |
31512 |
582.22 |
| Feb 03 2017 |
24051 |
582.22 |
| Feb 03 2017 |
31453 |
582.22 |
| Jan 27 2017 |
24033 |
582.22 |
| Jan 27 2017 |
31453 |
582.22 |
| Jan 20 2017 |
23986 |
582.22 |
| Jan 20 2017 |
31419 |
582.22 |
| Jan 13 2017 |
23958 |
582.22 |
| Jan 13 2017 |
31405 |
582.22 |
| Jan 06 2017 |
23958 |
582.22 |
| Jan 06 2017 |
31411 |
582.22 |
| Dec 30 2016 |
23959 |
582.22 |
| Dec 30 2016 |
31422 |
582.22 |
| Dec 23 2016 |
23959 |
582.22 |
| Dec 23 2016 |
31422 |
582.22 |
| Dec 16 2016 |
23959 |
582.22 |
| Dec 16 2016 |
31413 |
582.22 |
| Dec 09 2016 |
23951 |
582.22 |
| Dec 09 2016 |
31410 |
582.22 |
| Dec 02 2016 |
23951 |
582.22 |
| Dec 02 2016 |
31411 |
582.22 |
| Nov 25 2016 |
23951 |
582.22 |
| Nov 25 2016 |
31408 |
582.22 |
| Nov 18 2016 |
23951 |
582.22 |
| Nov 18 2016 |
31408 |
582.22 |
| Nov 11 2016 |
23903 |
582.22 |
| Nov 11 2016 |
31371 |
582.22 |
| Nov 04 2016 |
23903 |
582.22 |
| Nov 04 2016 |
31371 |
582.22 |
| Oct 28 2016 |
23912 |
582.22 |
| Oct 28 2016 |
31380 |
582.22 |
| Oct 21 2016 |
23941 |
582.22 |
| Oct 21 2016 |
31400 |
582.22 |
| Oct 14 2016 |
23960 |
582.22 |
| Oct 14 2016 |
31347 |
582.22 |
| Oct 07 2016 |
24004 |
582.22 |
| Oct 07 2016 |
31402 |
582.22 |
| Sep 30 2016 |
24024 |
582.22 |
| Sep 30 2016 |
31449 |
582.22 |
| Sep 23 2016 |
23693 |
582.22 |
| Sep 23 2016 |
31251 |
582.22 |
| Sep 16 2016 |
23582 |
582.22 |
| Sep 16 2016 |
31270 |
582.22 |
| Sep 09 2016 |
23706 |
582.22 |
| Sep 09 2016 |
31400 |
582.22 |
| Sep 02 2016 |
23757 |
582.22 |
| Sep 02 2016 |
31549 |
582.22 |
| Aug 26 2016 |
23561 |
582.22 |
| Aug 26 2016 |
31349 |
582.22 |
| Aug 19 2016 |
23580 |
582.22 |
| Aug 19 2016 |
31346 |
582.22 |
| Aug 12 2016 |
23351 |
574.78 |
| Aug 12 2016 |
33483 |
574.78 |
| Aug 05 2016 |
23408 |
574.78 |
| Aug 05 2016 |
33608 |
574.78 |
| Jul 29 2016 |
23290 |
574.78 |
| Jul 29 2016 |
33884 |
574.78 |
| Jul 22 2016 |
23433 |
574.78 |
| Jul 22 2016 |
34119 |
574.78 |
| Jun 22 2016 |
23804 |
574.78 |
| Jun 22 2016 |
35235 |
574.78 |
| Jun 15 2016 |
24150 |
574.78 |
| Jun 15 2016 |
35657 |
574.78 |
| Jun 08 2016 |
24270 |
574.78 |
| Jun 08 2016 |
35847 |
574.78 |
| Jun 01 2016 |
24367 |
574.78 |
| Jun 01 2016 |
36131 |
574.78 |
| May 25 2016 |
24300 |
574.78 |
| May 25 2016 |
35892 |
574.78 |
| May 18 2016 |
21176 |
511.06 |
| May 18 2016 |
24405 |
574.78 |
| May 18 2016 |
34601 |
553.54 |
| May 11 2016 |
24474 |
574.78 |
| May 11 2016 |
21078 |
511.06 |
| May 11 2016 |
34620 |
553.54 |
| May 04 2016 |
20948 |
511.06 |
| May 04 2016 |
24339 |
574.78 |
| May 04 2016 |
34487 |
553.54 |
| Apr 27 2016 |
21317 |
511.06 |
| Apr 27 2016 |
24599 |
574.78 |
| Apr 27 2016 |
35007 |
553.54 |
| Apr 20 2016 |
24393 |
574.78 |
| Apr 20 2016 |
21340 |
511.06 |
| Apr 20 2016 |
34954 |
553.54 |
| Apr 13 2016 |
21165 |
511.06 |
| Apr 13 2016 |
24988 |
574.78 |
| Apr 13 2016 |
34921 |
553.54 |
| Apr 06 2016 |
25609 |
574.78 |
| Apr 06 2016 |
21309 |
511.06 |
| Apr 06 2016 |
35349 |
553.54 |
| Mar 30 2016 |
25415 |
574.78 |
| Mar 30 2016 |
21180 |
511.06 |
| Mar 30 2016 |
35155 |
553.54 |
| Mar 23 2016 |
21131 |
511.06 |
| Mar 23 2016 |
25761 |
574.78 |
| Mar 23 2016 |
35220 |
553.54 |
| Mar 16 2016 |
21092 |
511.06 |
| Mar 16 2016 |
25985 |
574.78 |
| Mar 16 2016 |
35322 |
553.54 |
| Mar 09 2016 |
20969 |
511.06 |
| Mar 09 2016 |
25490 |
563.05 |
| Mar 09 2016 |
34600 |
545.72 |
| Mar 02 2016 |
25057 |
563.05 |
| Mar 02 2016 |
20917 |
511.06 |
| Mar 02 2016 |
34203 |
545.72 |
| Feb 24 2016 |
20827 |
511.06 |
| Feb 24 2016 |
24953 |
563.05 |
| Feb 24 2016 |
34012 |
545.72 |
| Feb 17 2016 |
20921 |
511.06 |
| Feb 17 2016 |
25254 |
563.05 |
| Feb 17 2016 |
34346 |
545.72 |
| Feb 10 2016 |
23757 |
541.87 |
| Feb 10 2016 |
20867 |
511.06 |
| Feb 10 2016 |
32948 |
534.17 |
| Feb 03 2016 |
20848 |
511.06 |
| Feb 03 2016 |
22648 |
528.46 |
| Feb 03 2016 |
31839 |
524.98 |
| Jan 27 2016 |
20767 |
511.06 |
| Jan 27 2016 |
22693 |
528.46 |
| Jan 27 2016 |
31764 |
524.98 |
| Jan 20 2016 |
20807 |
511.06 |
| Jan 20 2016 |
22687 |
528.46 |
| Jan 20 2016 |
31759 |
524.98 |
| Jan 13 2016 |
22715 |
528.46 |
| Jan 13 2016 |
20859 |
511.06 |
| Jan 13 2016 |
31810 |
524.98 |
| Jan 06 2016 |
20875 |
511.06 |
| Jan 06 2016 |
22715 |
528.46 |
| Jan 06 2016 |
31828 |
524.98 |
| Dec 30 2015 |
20861 |
511.06 |
| Dec 30 2015 |
22715 |
528.46 |
| Dec 30 2015 |
31812 |
524.98 |
| Dec 23 2015 |
20860 |
511.06 |
| Dec 23 2015 |
22714 |
528.46 |
| Dec 23 2015 |
31810 |
524.98 |
| Dec 16 2015 |
20860 |
511.06 |
| Dec 16 2015 |
22715 |
528.46 |
| Dec 16 2015 |
31811 |
524.98 |
| Dec 09 2015 |
20870 |
511.06 |
| Dec 09 2015 |
22716 |
528.46 |
| Dec 09 2015 |
31816 |
524.98 |
| Dec 02 2015 |
20872 |
511.06 |
| Dec 02 2015 |
22717 |
528.46 |
| Dec 02 2015 |
31818 |
524.98 |
| Nov 25 2015 |
22717 |
528.46 |
| Nov 25 2015 |
20873 |
511.06 |
| Nov 25 2015 |
31820 |
524.98 |
| Nov 18 2015 |
20873 |
511.06 |
| Nov 18 2015 |
22716 |
528.46 |
| Nov 18 2015 |
31819 |
524.98 |
| Nov 11 2015 |
20873 |
511.06 |
| Nov 11 2015 |
22688 |
528.46 |
| Nov 11 2015 |
31801 |
524.98 |
| Nov 04 2015 |
22688 |
528.46 |
| Nov 04 2015 |
20873 |
511.06 |
| Nov 04 2015 |
31801 |
524.98 |
| Oct 28 2015 |
20834 |
511.06 |
| Oct 28 2015 |
22690 |
528.46 |
| Oct 28 2015 |
31751 |
524.98 |
| Oct 21 2015 |
22608 |
528.46 |
| Oct 21 2015 |
20858 |
511.06 |
| Oct 21 2015 |
31718 |
524.98 |
| Oct 14 2015 |
22593 |
528.46 |
| Oct 14 2015 |
20833 |
511.06 |
| Oct 14 2015 |
31666 |
524.98 |
| Oct 07 2015 |
20768 |
511.06 |
| Oct 07 2015 |
22636 |
528.46 |
| Oct 07 2015 |
31660 |
524.98 |
| Sep 30 2015 |
20767 |
511.06 |
| Sep 30 2015 |
22651 |
528.46 |
| Sep 30 2015 |
31681 |
524.98 |
| Sep 23 2015 |
20734 |
511.06 |
| Sep 23 2015 |
22763 |
528.46 |
| Sep 23 2015 |
31702 |
524.98 |
| Sep 16 2015 |
22524 |
528.46 |
| Sep 16 2015 |
20713 |
511.06 |
| Sep 16 2015 |
31533 |
524.98 |
| Sep 09 2015 |
20673 |
511.06 |
| Sep 09 2015 |
22476 |
528.46 |
| Sep 09 2015 |
31454 |
524.98 |
| Sep 02 2015 |
20458 |
511.06 |
| Sep 02 2015 |
22587 |
528.46 |
| Sep 02 2015 |
31397 |
524.98 |
| Aug 26 2015 |
22780 |
528.46 |
| Aug 26 2015 |
20695 |
511.06 |
| Aug 26 2015 |
31596 |
524.98 |
| Aug 19 2015 |
20783 |
511.06 |
| Aug 19 2015 |
23026 |
528.46 |
| Aug 19 2015 |
31892 |
524.98 |
| Aug 12 2015 |
20904 |
511.06 |
| Aug 12 2015 |
21937 |
515.49 |
| Aug 12 2015 |
30852 |
514.38 |
| Aug 05 2015 |
20825 |
511.06 |
| Aug 05 2015 |
22036 |
515.49 |
| Aug 05 2015 |
30806 |
514.38 |
| Jul 29 2015 |
21994 |
515.49 |
| Jul 29 2015 |
21046 |
511.06 |
| Jul 29 2015 |
31029 |
514.38 |
| Jul 22 2015 |
20977 |
511.06 |
| Jul 22 2015 |
21972 |
515.49 |
| Jul 22 2015 |
31107 |
514.38 |
| Jul 15 2015 |
21091 |
511.06 |
| Jul 15 2015 |
22322 |
515.49 |
| Jul 15 2015 |
31327 |
514.38 |
| Jul 08 2015 |
21147 |
511.06 |
| Jul 08 2015 |
22425 |
515.49 |
| Jul 08 2015 |
31471 |
514.38 |
| Jul 01 2015 |
21263 |
511.06 |
| Jul 01 2015 |
22565 |
515.49 |
| Jul 01 2015 |
31616 |
514.38 |
| Jun 24 2015 |
21304 |
511.06 |
| Jun 24 2015 |
22599 |
515.49 |
| Jun 24 2015 |
31729 |
514.38 |
| Jun 17 2015 |
21384 |
511.06 |
| Jun 17 2015 |
22459 |
515.49 |
| Jun 17 2015 |
31754 |
514.38 |
| Jun 10 2015 |
22702 |
515.49 |
| Jun 10 2015 |
21408 |
511.06 |
| Jun 10 2015 |
31860 |
514.38 |
| Jun 03 2015 |
21374 |
511.06 |
| Jun 03 2015 |
22847 |
515.49 |
| Jun 03 2015 |
32027 |
514.38 |
| May 27 2015 |
21327 |
511.06 |
| May 27 2015 |
22641 |
515.49 |
| May 27 2015 |
31729 |
514.38 |
| May 20 2015 |
22737 |
515.49 |
| May 20 2015 |
31885 |
515.49 |
| May 13 2015 |
23042 |
515.49 |
| May 13 2015 |
31975 |
515.49 |
| May 06 2015 |
22849 |
515.49 |
| May 06 2015 |
31597 |
515.49 |
| Apr 29 2015 |
23146 |
515.49 |
| Apr 29 2015 |
31857 |
515.49 |
| Apr 22 2015 |
23205 |
515.49 |
| Apr 22 2015 |
32010 |
515.49 |
| Apr 15 2015 |
22753 |
515.49 |
| Apr 15 2015 |
31587 |
515.49 |
| Apr 08 2015 |
22866 |
515.49 |
| Apr 08 2015 |
31742 |
515.49 |
| Apr 01 2015 |
23020 |
515.49 |
| Apr 01 2015 |
32327 |
515.49 |
| Mar 25 2015 |
22371 |
515.49 |
| Mar 25 2015 |
31476 |
515.49 |
| Mar 18 2015 |
19515 |
493.86 |
| Mar 18 2015 |
27862 |
493.86 |
| Mar 11 2015 |
19708 |
490.76 |
| Mar 11 2015 |
28199 |
490.76 |
| Mar 04 2015 |
20048 |
490.76 |
| Mar 04 2015 |
28532 |
490.76 |
| Feb 25 2015 |
20075 |
490.76 |
| Feb 25 2015 |
28536 |
490.76 |
| Feb 18 2015 |
20257 |
490.76 |
| Feb 18 2015 |
28637 |
490.76 |
| Feb 11 2015 |
19684 |
484.55 |
| Feb 11 2015 |
27818 |
484.55 |
| Feb 04 2015 |
19738 |
484.55 |
| Feb 04 2015 |
27846 |
484.55 |
| Jan 28 2015 |
19690 |
484.55 |
| Jan 28 2015 |
27852 |
484.55 |
| Jan 21 2015 |
19720 |
484.55 |
| Jan 21 2015 |
27882 |
484.55 |
| Jan 14 2015 |
19740 |
484.55 |
| Jan 14 2015 |
27883 |
484.55 |
| Jan 07 2015 |
19740 |
484.55 |
| Jan 07 2015 |
27854 |
484.55 |
| Dec 31 2014 |
19740 |
484.55 |
| Dec 31 2014 |
27873 |
484.55 |
| Dec 24 2014 |
19740 |
484.55 |
| Dec 24 2014 |
27873 |
484.55 |
| Dec 17 2014 |
19740 |
484.55 |
| Dec 17 2014 |
27865 |
484.55 |
| Dec 10 2014 |
19740 |
484.55 |
| Dec 10 2014 |
27866 |
484.55 |
| Dec 03 2014 |
19740 |
484.55 |
| Dec 03 2014 |
27866 |
484.55 |
| Nov 26 2014 |
19740 |
484.55 |
| Nov 26 2014 |
27866 |
484.55 |
| Nov 19 2014 |
19740 |
484.55 |
| Nov 19 2014 |
27865 |
484.55 |
| Nov 12 2014 |
19740 |
484.55 |
| Nov 12 2014 |
27865 |
484.55 |
| Nov 05 2014 |
19740 |
484.55 |
| Nov 05 2014 |
27866 |
484.55 |
| Oct 29 2014 |
19734 |
484.55 |
| Oct 29 2014 |
27862 |
484.55 |
| Oct 22 2014 |
19682 |
484.55 |
| Oct 22 2014 |
27858 |
484.55 |
| Oct 15 2014 |
19568 |
484.55 |
| Oct 15 2014 |
27762 |
484.55 |
| Oct 08 2014 |
19585 |
484.55 |
| Oct 08 2014 |
27743 |
484.55 |
| Oct 01 2014 |
19590 |
484.55 |
| Oct 01 2014 |
27792 |
484.55 |
| Sep 24 2014 |
19690 |
484.55 |
| Sep 24 2014 |
27782 |
484.55 |
| Sep 17 2014 |
19521 |
484.55 |
| Sep 17 2014 |
27704 |
484.55 |
| Sep 10 2014 |
19516 |
484.55 |
| Sep 10 2014 |
27729 |
484.55 |
| Sep 03 2014 |
19576 |
484.55 |
| Sep 03 2014 |
27795 |
484.55 |
| Aug 27 2014 |
19460 |
484.55 |
| Aug 27 2014 |
27865 |
484.55 |
| Aug 20 2014 |
19463 |
484.55 |
| Aug 20 2014 |
27892 |
484.55 |
| Aug 13 2014 |
19396 |
484.55 |
| Aug 13 2014 |
27953 |
484.55 |
| Aug 06 2014 |
19409 |
482.8 |
| Aug 06 2014 |
27849 |
482.8 |
| Jul 30 2014 |
19485 |
482.8 |
| Jul 30 2014 |
28075 |
482.8 |
| Jul 23 2014 |
19292 |
482.8 |
| Jul 23 2014 |
27839 |
482.8 |
| Jul 16 2014 |
19476 |
482.8 |
| Jul 16 2014 |
27821 |
482.8 |
| Jul 09 2014 |
19590 |
482.8 |
| Jul 09 2014 |
27892 |
482.8 |
| Jul 02 2014 |
19671 |
482.8 |
| Jul 02 2014 |
28129 |
482.8 |
| Jun 25 2014 |
19770 |
482.8 |
| Jun 25 2014 |
28240 |
482.8 |
| Jun 18 2014 |
19840 |
482.8 |
| Jun 18 2014 |
28259 |
482.8 |
| Jun 11 2014 |
19696 |
482.8 |
| Jun 11 2014 |
28388 |
482.8 |
| Jun 04 2014 |
19861 |
482.8 |
| Jun 04 2014 |
28655 |
482.8 |
| May 28 2014 |
19653 |
482.8 |
| May 28 2014 |
28531 |
482.8 |
| May 21 2014 |
19696 |
482.8 |
| May 21 2014 |
28654 |
482.8 |
| May 14 2014 |
19795 |
482.8 |
| May 14 2014 |
28776 |
482.8 |
| May 07 2014 |
19339 |
482.8 |
| May 07 2014 |
28420 |
482.8 |
| Apr 30 2014 |
19942 |
482.8 |
| Apr 30 2014 |
29093 |
482.8 |
| Apr 23 2014 |
20343 |
482.8 |
| Apr 23 2014 |
29482 |
482.8 |
| Apr 16 2014 |
20322 |
482.8 |
| Apr 16 2014 |
29279 |
482.8 |
| Apr 09 2014 |
21029 |
482.8 |
| Apr 09 2014 |
29720 |
482.8 |
| Apr 02 2014 |
21029 |
482.8 |
| Apr 02 2014 |
29216 |
482.8 |
| Mar 26 2014 |
20596 |
482.8 |
| Mar 26 2014 |
29138 |
482.8 |
| Mar 19 2014 |
20518 |
482.8 |
| Mar 19 2014 |
29114 |
482.8 |
| Mar 12 2014 |
19809 |
475.68 |
| Mar 12 2014 |
28124 |
475.68 |
| Mar 05 2014 |
19482 |
475.68 |
| Mar 05 2014 |
27976 |
475.68 |
| Feb 26 2014 |
19364 |
475.68 |
| Feb 26 2014 |
27902 |
475.68 |
| Feb 19 2014 |
19448 |
475.68 |
| Feb 19 2014 |
27928 |
475.68 |
| Feb 12 2014 |
18194 |
463.76 |
| Feb 12 2014 |
26170 |
463.76 |
| Feb 05 2014 |
18234 |
463.76 |
| Feb 05 2014 |
26296 |
463.76 |
| Jan 29 2014 |
18136 |
463.76 |
| Jan 29 2014 |
26310 |
463.76 |
| Jan 22 2014 |
18054 |
463.76 |
| Jan 22 2014 |
26199 |
463.76 |
| Jan 15 2014 |
18070 |
463.76 |
| Jan 15 2014 |
26259 |
463.76 |
| Jan 08 2014 |
17940 |
463.76 |
| Jan 08 2014 |
26165 |
463.76 |
| Jan 01 2014 |
17940 |
463.76 |
| Jan 01 2014 |
26167 |
463.76 |
| Dec 25 2013 |
17940 |
463.76 |
| Dec 25 2013 |
26175 |
463.76 |
| Dec 18 2013 |
17940 |
463.76 |
| Dec 18 2013 |
26175 |
463.76 |
| Dec 11 2013 |
17941 |
463.76 |
| Dec 11 2013 |
26176 |
463.76 |
| Dec 04 2013 |
17942 |
463.76 |
| Dec 04 2013 |
26177 |
463.76 |
| Nov 27 2013 |
17942 |
463.76 |
| Nov 27 2013 |
26177 |
463.76 |
| Nov 20 2013 |
17942 |
463.76 |
| Nov 20 2013 |
26178 |
463.76 |
| Nov 13 2013 |
17943 |
463.76 |
| Nov 13 2013 |
26179 |
463.76 |
| Nov 06 2013 |
17943 |
463.76 |
| Nov 06 2013 |
26180 |
463.76 |
| Oct 30 2013 |
17943 |
463.76 |
| Oct 30 2013 |
26178 |
463.76 |
| Oct 23 2013 |
17937 |
463.76 |
| Oct 23 2013 |
26176 |
463.76 |
| Oct 16 2013 |
17952 |
463.76 |
| Oct 16 2013 |
26154 |
463.76 |
| Oct 09 2013 |
17735 |
463.76 |
| Oct 09 2013 |
25957 |
463.76 |
| Oct 02 2013 |
17778 |
463.76 |
| Oct 02 2013 |
26013 |
463.76 |
| Sep 25 2013 |
17761 |
463.76 |
| Sep 25 2013 |
25959 |
463.76 |
| Sep 18 2013 |
17601 |
463.76 |
| Sep 18 2013 |
25711 |
463.76 |
| Sep 11 2013 |
17567 |
463.76 |
| Sep 11 2013 |
25541 |
463.76 |
| Sep 04 2013 |
17749 |
463.76 |
| Sep 04 2013 |
25703 |
463.76 |
| Aug 28 2013 |
17670 |
463.76 |
| Aug 28 2013 |
25615 |
463.76 |
| Aug 21 2013 |
17859 |
464.47 |
| Aug 21 2013 |
25893 |
464.47 |
| Aug 14 2013 |
17212 |
457.99 |
| Aug 14 2013 |
24674 |
457.99 |
| Aug 07 2013 |
17908 |
464.78 |
| Aug 07 2013 |
25904 |
464.78 |
| Jul 31 2013 |
18221 |
464.78 |
| Jul 31 2013 |
26237 |
464.78 |
| Jul 24 2013 |
18125 |
464.78 |
| Jul 24 2013 |
26363 |
464.78 |
| Jul 17 2013 |
18170 |
464.78 |
| Jul 17 2013 |
26467 |
464.78 |
| Jul 10 2013 |
18308 |
464.78 |
| Jul 10 2013 |
26762 |
464.78 |
| Jul 03 2013 |
18270 |
464.78 |
| Jul 03 2013 |
26754 |
464.78 |
| Jun 26 2013 |
18219 |
464.78 |
| Jun 26 2013 |
26954 |
464.78 |
| Jun 19 2013 |
18417 |
464.78 |
| Jun 19 2013 |
26938 |
464.78 |
| Jun 12 2013 |
18480 |
464.78 |
| Jun 12 2013 |
27234 |
464.78 |
| Jun 05 2013 |
18363 |
464.78 |
| Jun 05 2013 |
26972 |
464.78 |
| May 29 2013 |
18264 |
464.78 |
| May 29 2013 |
26985 |
464.78 |
| May 22 2013 |
18575 |
464.78 |
| May 22 2013 |
27468 |
464.78 |
| May 15 2013 |
18576 |
464.78 |
| May 15 2013 |
27503 |
464.78 |
| May 08 2013 |
18568 |
464.78 |
| May 08 2013 |
27465 |
464.78 |
| May 01 2013 |
18910 |
464.78 |
| May 01 2013 |
27677 |
464.78 |
| Apr 24 2013 |
18368 |
464.78 |
| Apr 24 2013 |
27518 |
464.78 |
| Apr 17 2013 |
18457 |
464.78 |
| Apr 17 2013 |
27642 |
464.78 |
| Apr 10 2013 |
18427 |
464.78 |
| Apr 10 2013 |
27422 |
464.78 |
| Apr 03 2013 |
18381 |
464.78 |
| Apr 03 2013 |
27331 |
464.78 |
| Mar 27 2013 |
18748 |
464.78 |
| Mar 27 2013 |
27440 |
464.78 |
| Mar 20 2013 |
18643 |
464.78 |
| Mar 20 2013 |
27353 |
464.78 |
| Mar 13 2013 |
13728 |
462.94 |
| Mar 13 2013 |
27995 |
469.64 |
| Oct 19 2012 |
19032 |
485.15 |
| Oct 19 2012 |
27679 |
474.14 |
| Sep 23 2012 |
18726 |
485.15 |
| Sep 23 2012 |
27374 |
474.14 |
| Aug 31 2012 |
17937 |
485.15 |
| Aug 31 2012 |
26727 |
474.14 |
| Aug 24 2012 |
17707 |
485.15 |
| Aug 24 2012 |
26440 |
474.14 |
| Aug 10 2012 |
25075 |
468.64 |
| Aug 03 2012 |
24739 |
468.64 |
| Jul 27 2012 |
24219 |
468.64 |
| Jul 06 2012 |
23506 |
468.64 |
| Jun 22 2012 |
22575 |
468.64 |
| Jun 15 2012 |
22913 |
468.64 |
| Jun 08 2012 |
22693 |
468.64 |
| Jun 01 2012 |
22397 |
468.64 |
| May 25 2012 |
20918 |
468.64 |
| May 18 2012 |
21145 |
468.64 |
| May 11 2012 |
21054 |
468.64 |
| May 04 2012 |
20518 |
468.64 |
| Apr 27 2012 |
19877 |
468.64 |
| Apr 13 2012 |
18377 |
468.64 |
| Apr 06 2012 |
17923 |
468.64 |
| Mar 27 2012 |
17579 |
468.64 |
| Sep 23 2011 |
10066 |
464.29 |
| Sep 23 2011 |
14735 |
464.29 |
| Sep 16 2011 |
10047 |
464.29 |
| Sep 16 2011 |
14700 |
464.29 |
| Sep 10 2011 |
9837 |
464.29 |
| Sep 10 2011 |
14402 |
464.29 |
| Sep 02 2011 |
9688 |
464.29 |
| Sep 02 2011 |
14275 |
464.29 |
| Aug 26 2011 |
9662 |
464.29 |
| Aug 26 2011 |
14262 |
464.29 |
| Aug 19 2011 |
9488 |
464.29 |
| Aug 19 2011 |
13378 |
464.29 |
| Aug 12 2011 |
9439 |
464.29 |
| Aug 12 2011 |
13205 |
464.29 |
| Aug 05 2011 |
9381 |
464.29 |
| Aug 05 2011 |
13087 |
464.29 |
| Jul 29 2011 |
9300 |
464.29 |
| Jul 29 2011 |
12963 |
464.29 |
| Jul 22 2011 |
8905 |
464.29 |
| Jul 22 2011 |
12412 |
464.29 |
| Jul 15 2011 |
8466 |
464.29 |
| Jul 15 2011 |
11844 |
464.29 |
| Jul 08 2011 |
8099 |
464.29 |
| Jul 08 2011 |
11197 |
464.29 |
