| Feb 01 2019 |
19594 |
593.54 |
| Feb 01 2019 |
26356 |
593.54 |
| Jan 25 2019 |
19575 |
593.54 |
| Jan 25 2019 |
26382 |
593.54 |
| Jan 18 2019 |
19588 |
593.54 |
| Jan 18 2019 |
26415 |
593.54 |
| Jan 11 2019 |
19551 |
593.54 |
| Jan 11 2019 |
26379 |
593.54 |
| Jan 04 2019 |
19571 |
593.54 |
| Jan 04 2019 |
26394 |
593.54 |
| Dec 28 2018 |
19571 |
593.54 |
| Dec 28 2018 |
26394 |
593.54 |
| Dec 21 2018 |
19571 |
593.54 |
| Dec 21 2018 |
26394 |
593.54 |
| Dec 14 2018 |
19571 |
593.54 |
| Dec 14 2018 |
26394 |
593.54 |
| Dec 07 2018 |
19555 |
593.54 |
| Dec 07 2018 |
26383 |
593.54 |
| Nov 30 2018 |
19555 |
593.54 |
| Nov 30 2018 |
26383 |
593.54 |
| Nov 23 2018 |
19555 |
593.54 |
| Nov 23 2018 |
26383 |
593.54 |
| Nov 16 2018 |
19555 |
593.54 |
| Nov 16 2018 |
26383 |
593.54 |
| Nov 09 2018 |
19555 |
593.54 |
| Nov 09 2018 |
26384 |
593.54 |
| Nov 02 2018 |
19555 |
593.54 |
| Nov 02 2018 |
26344 |
593.54 |
| Oct 26 2018 |
19555 |
593.54 |
| Oct 26 2018 |
26333 |
593.54 |
| Oct 19 2018 |
19555 |
593.54 |
| Oct 19 2018 |
26376 |
593.54 |
| Oct 12 2018 |
19523 |
593.54 |
| Oct 12 2018 |
26303 |
593.54 |
| Oct 05 2018 |
19473 |
593.54 |
| Oct 05 2018 |
26424 |
593.54 |
| Sep 28 2018 |
19482 |
593.54 |
| Sep 28 2018 |
25790 |
593.54 |
| Sep 21 2018 |
19409 |
593.54 |
| Sep 21 2018 |
25720 |
593.54 |
| Sep 14 2018 |
19505 |
593.54 |
| Sep 14 2018 |
25807 |
593.54 |
| Sep 07 2018 |
19654 |
593.54 |
| Sep 07 2018 |
26287 |
593.54 |
| Aug 31 2018 |
19754 |
593.54 |
| Aug 31 2018 |
26362 |
593.54 |
| Aug 24 2018 |
19559 |
593.54 |
| Aug 24 2018 |
26305 |
593.54 |
| Aug 17 2018 |
19891 |
593.54 |
| Aug 17 2018 |
26620 |
593.54 |
| Aug 10 2018 |
19860 |
593.54 |
| Aug 10 2018 |
26712 |
593.54 |
| Aug 03 2018 |
20060 |
593.54 |
| Aug 03 2018 |
26945 |
593.54 |
| Jul 27 2018 |
20095 |
593.54 |
| Jul 27 2018 |
27065 |
593.54 |
| Jul 20 2018 |
20309 |
593.54 |
| Jul 20 2018 |
27356 |
593.54 |
| Jul 13 2018 |
20071 |
593.54 |
| Jul 13 2018 |
27143 |
593.54 |
| Jul 06 2018 |
20170 |
593.54 |
| Jul 06 2018 |
27007 |
593.54 |
| Jun 29 2018 |
20090 |
593.54 |
| Jun 29 2018 |
26936 |
593.54 |
| Jun 22 2018 |
20481 |
593.54 |
| Jun 22 2018 |
27352 |
593.54 |
| Jun 15 2018 |
20311 |
593.54 |
| Jun 15 2018 |
27362 |
593.54 |
| Jun 08 2018 |
20540 |
593.54 |
| Jun 08 2018 |
27611 |
593.54 |
| Jun 01 2018 |
20718 |
593.54 |
| Jun 01 2018 |
28017 |
593.54 |
| May 25 2018 |
20729 |
593.54 |
| May 25 2018 |
28235 |
593.54 |
| May 18 2018 |
20731 |
593.54 |
| May 18 2018 |
28319 |
593.54 |
| May 11 2018 |
20611 |
593.54 |
| May 11 2018 |
28413 |
593.54 |
| May 04 2018 |
20863 |
593.54 |
| May 04 2018 |
28702 |
593.54 |
| Apr 27 2018 |
20947 |
593.54 |
| Apr 27 2018 |
28572 |
593.54 |
| Apr 20 2018 |
21138 |
593.54 |
| Apr 20 2018 |
28782 |
593.54 |
| Apr 13 2018 |
21107 |
593.54 |
| Apr 13 2018 |
28663 |
593.54 |
| Apr 06 2018 |
20974 |
593.54 |
| Apr 06 2018 |
28800 |
593.54 |
| Mar 30 2018 |
21136 |
593.54 |
| Mar 30 2018 |
29204 |
593.54 |
| Mar 23 2018 |
21147 |
593.54 |
| Mar 23 2018 |
29413 |
593.54 |
| Mar 16 2018 |
21179 |
593.54 |
| Mar 16 2018 |
29327 |
593.54 |
| Mar 09 2018 |
20967 |
593.54 |
| Mar 09 2018 |
29234 |
593.54 |
| Mar 02 2018 |
21233 |
593.54 |
| Mar 02 2018 |
29605 |
593.54 |
| Feb 23 2018 |
21469 |
593.54 |
| Feb 23 2018 |
29840 |
593.54 |
| Feb 16 2018 |
21400 |
593.54 |
| Feb 16 2018 |
29824 |
593.54 |
| Feb 09 2018 |
21431 |
593.54 |
| Feb 09 2018 |
29482 |
593.54 |
| Jun 01 2016 |
25551 |
585.91 |
| Jun 01 2016 |
36758 |
585.91 |
| May 25 2016 |
25415 |
585.91 |
| May 25 2016 |
36528 |
585.91 |
| May 18 2016 |
25650 |
585.91 |
| May 18 2016 |
36874 |
585.91 |
| May 11 2016 |
25564 |
585.91 |
| May 11 2016 |
36911 |
585.91 |
| May 04 2016 |
25419 |
585.91 |
| May 04 2016 |
36783 |
585.91 |
| Apr 27 2016 |
25213 |
569.53 |
| Apr 27 2016 |
25363 |
594.38 |
| Apr 27 2016 |
36841 |
577.81 |
| Apr 20 2016 |
25180 |
594.38 |
| Apr 20 2016 |
25251 |
569.53 |
| Apr 20 2016 |
36805 |
577.81 |
| Apr 13 2016 |
25038 |
569.53 |
| Apr 13 2016 |
25849 |
594.38 |
| Apr 13 2016 |
36755 |
577.81 |
| Apr 06 2016 |
26496 |
594.38 |
| Apr 06 2016 |
25239 |
569.53 |
| Apr 06 2016 |
37230 |
577.81 |
| Mar 30 2016 |
26290 |
594.38 |
| Mar 30 2016 |
25102 |
569.53 |
| Mar 30 2016 |
37037 |
577.81 |
| Mar 23 2016 |
25004 |
569.53 |
| Mar 23 2016 |
26655 |
594.38 |
| Mar 23 2016 |
37103 |
577.81 |
| Mar 16 2016 |
25011 |
569.53 |
| Mar 16 2016 |
26867 |
594.38 |
| Mar 16 2016 |
37195 |
577.81 |
| Mar 09 2016 |
23998 |
552.7 |
| Mar 09 2016 |
26969 |
594.38 |
| Mar 09 2016 |
36186 |
563.12 |
| Mar 02 2016 |
26495 |
594.38 |
| Mar 02 2016 |
23918 |
552.7 |
| Mar 02 2016 |
35771 |
563.12 |
| Feb 24 2016 |
23800 |
552.7 |
| Feb 24 2016 |
26399 |
594.38 |
| Feb 24 2016 |
35572 |
563.12 |
| Feb 17 2016 |
23934 |
552.7 |
| Feb 17 2016 |
26720 |
594.38 |
| Feb 17 2016 |
35920 |
563.12 |
| Feb 10 2016 |
26474 |
594.38 |
| Feb 10 2016 |
21276 |
516.06 |
| Feb 10 2016 |
32684 |
531.72 |
| Feb 03 2016 |
21257 |
516.06 |
| Feb 03 2016 |
26427 |
594.38 |
| Feb 03 2016 |
32659 |
531.72 |
| Jan 27 2016 |
18593 |
485.7 |
| Jan 27 2016 |
26473 |
594.38 |
| Jan 27 2016 |
26922 |
485.7 |
| Jan 20 2016 |
18637 |
485.7 |
| Jan 20 2016 |
26484 |
594.38 |
| Jan 20 2016 |
26930 |
485.7 |
| Jan 13 2016 |
26524 |
594.38 |
| Jan 13 2016 |
18675 |
485.7 |
| Jan 13 2016 |
26971 |
485.7 |
| Jan 06 2016 |
18681 |
485.7 |
| Jan 06 2016 |
26524 |
594.38 |
| Jan 06 2016 |
26979 |
485.7 |
| Dec 30 2015 |
18667 |
485.7 |
| Dec 30 2015 |
26524 |
594.38 |
| Dec 30 2015 |
26959 |
485.7 |
| Dec 23 2015 |
18666 |
485.7 |
| Dec 23 2015 |
26519 |
594.38 |
| Dec 23 2015 |
26958 |
485.7 |
| Dec 16 2015 |
18666 |
485.7 |
| Dec 16 2015 |
26520 |
594.38 |
| Dec 16 2015 |
26958 |
485.7 |
| Dec 09 2015 |
18675 |
485.7 |
| Dec 09 2015 |
26521 |
594.38 |
| Dec 09 2015 |
26963 |
485.7 |
| Dec 02 2015 |
18676 |
485.7 |
| Dec 02 2015 |
26523 |
594.38 |
| Dec 02 2015 |
26965 |
485.7 |
| Nov 25 2015 |
26523 |
594.38 |
| Nov 25 2015 |
18676 |
485.7 |
| Nov 25 2015 |
26966 |
485.7 |
| Nov 18 2015 |
18676 |
485.7 |
| Nov 18 2015 |
26522 |
594.38 |
| Nov 18 2015 |
26965 |
485.7 |
| Nov 11 2015 |
18676 |
485.7 |
| Nov 11 2015 |
26488 |
594.38 |
| Nov 11 2015 |
26944 |
485.7 |
| Nov 04 2015 |
26488 |
594.38 |
| Nov 04 2015 |
18676 |
485.7 |
| Nov 04 2015 |
26944 |
485.7 |
| Oct 28 2015 |
18641 |
485.7 |
| Oct 28 2015 |
26491 |
594.38 |
| Oct 28 2015 |
26902 |
485.7 |
| Oct 21 2015 |
26388 |
594.38 |
| Oct 21 2015 |
18663 |
485.7 |
| Oct 21 2015 |
26876 |
485.7 |
| Oct 14 2015 |
26372 |
594.38 |
| Oct 14 2015 |
18659 |
485.7 |
| Oct 14 2015 |
26858 |
485.7 |
| Oct 07 2015 |
18606 |
485.7 |
| Oct 07 2015 |
26413 |
594.38 |
| Oct 07 2015 |
26857 |
485.7 |
| Sep 30 2015 |
18605 |
485.7 |
| Sep 30 2015 |
26433 |
594.38 |
| Sep 30 2015 |
26871 |
485.7 |
| Sep 23 2015 |
18582 |
485.7 |
| Sep 23 2015 |
26563 |
594.38 |
| Sep 23 2015 |
26917 |
485.7 |
| Sep 16 2015 |
26295 |
594.38 |
| Sep 16 2015 |
18558 |
485.7 |
| Sep 16 2015 |
26792 |
485.7 |
| Sep 09 2015 |
18509 |
485.7 |
| Sep 09 2015 |
26246 |
594.38 |
| Sep 09 2015 |
26731 |
485.7 |
| Sep 02 2015 |
18320 |
485.7 |
| Sep 02 2015 |
26389 |
594.38 |
| Sep 02 2015 |
26674 |
485.7 |
| Aug 26 2015 |
26576 |
594.38 |
| Aug 26 2015 |
18550 |
485.7 |
| Aug 26 2015 |
26864 |
485.7 |
| Aug 19 2015 |
18616 |
485.7 |
| Aug 19 2015 |
26812 |
594.38 |
| Aug 19 2015 |
27127 |
485.7 |
| Aug 12 2015 |
18721 |
485.7 |
| Aug 12 2015 |
26790 |
594.38 |
| Aug 12 2015 |
27250 |
485.7 |
| Aug 05 2015 |
17283 |
470.3 |
| Aug 05 2015 |
26851 |
594.38 |
| Aug 05 2015 |
25134 |
470.3 |
| Jul 29 2015 |
26796 |
594.38 |
| Jul 29 2015 |
17451 |
470.3 |
| Jul 29 2015 |
25370 |
470.3 |
| Jul 22 2015 |
17379 |
470.3 |
| Jul 22 2015 |
26731 |
594.38 |
| Jul 22 2015 |
25435 |
470.3 |
| Jul 15 2015 |
17499 |
470.3 |
| Jul 15 2015 |
27081 |
594.38 |
| Jul 15 2015 |
25607 |
470.3 |
| Jul 08 2015 |
17551 |
470.3 |
| Jul 08 2015 |
27174 |
594.38 |
| Jul 08 2015 |
25748 |
470.3 |
| Jul 01 2015 |
17639 |
470.3 |
| Jul 01 2015 |
27348 |
594.38 |
| Jul 01 2015 |
25852 |
470.3 |
| Jun 24 2015 |
17696 |
470.3 |
| Jun 24 2015 |
27351 |
594.38 |
| Jun 24 2015 |
25944 |
470.3 |
| Jun 17 2015 |
17723 |
470.3 |
| Jun 17 2015 |
27136 |
594.38 |
| Jun 17 2015 |
25977 |
470.3 |
| Jun 10 2015 |
27463 |
594.38 |
| Jun 10 2015 |
17759 |
470.3 |
| Jun 10 2015 |
26024 |
470.3 |
| Jun 03 2015 |
17723 |
470.3 |
| Jun 03 2015 |
27620 |
594.38 |
| Jun 03 2015 |
26180 |
470.3 |
| May 27 2015 |
17714 |
470.3 |
| May 27 2015 |
27331 |
594.38 |
| May 27 2015 |
25956 |
470.3 |
| May 20 2015 |
27450 |
594.38 |
| May 20 2015 |
14148 |
434.64 |
| May 20 2015 |
20607 |
434.64 |
| May 13 2015 |
14109 |
434.64 |
| May 13 2015 |
27817 |
594.38 |
| May 13 2015 |
20627 |
434.64 |
| May 06 2015 |
27588 |
594.38 |
| May 06 2015 |
13804 |
434.64 |
| May 06 2015 |
20314 |
434.64 |
| Apr 29 2015 |
13847 |
433.22 |
| Apr 29 2015 |
20853 |
491.6 |
| Apr 29 2015 |
19715 |
429.15 |
| Apr 22 2015 |
20919 |
491.6 |
| Apr 22 2015 |
13894 |
433.22 |
| Apr 22 2015 |
19795 |
429.15 |
| Apr 15 2015 |
13826 |
433.22 |
| Apr 15 2015 |
20537 |
491.6 |
| Apr 15 2015 |
19656 |
429.15 |
| Apr 08 2015 |
20629 |
491.6 |
| Apr 08 2015 |
13995 |
433.22 |
| Apr 08 2015 |
19732 |
429.15 |
| Apr 01 2015 |
14122 |
433.22 |
| Apr 01 2015 |
20772 |
491.6 |
| Apr 01 2015 |
20088 |
429.15 |
| Mar 25 2015 |
13960 |
433.22 |
| Mar 25 2015 |
18376 |
473.15 |
| Mar 25 2015 |
17897 |
418.31 |
| Mar 18 2015 |
15722 |
454.5 |
| Mar 18 2015 |
17666 |
473.15 |
| Mar 18 2015 |
20362 |
438.87 |
| Mar 11 2015 |
18064 |
473.15 |
| Mar 11 2015 |
15872 |
454.5 |
| Mar 11 2015 |
20927 |
438.87 |
| Mar 04 2015 |
16093 |
454.5 |
| Mar 04 2015 |
18369 |
473.15 |
| Mar 04 2015 |
21170 |
438.87 |
| Feb 25 2015 |
18402 |
473.15 |
| Feb 25 2015 |
16130 |
455.86 |
| Feb 25 2015 |
21365 |
440.23 |
| Feb 18 2015 |
18341 |
471.22 |
| Feb 18 2015 |
16151 |
455.3 |
| Feb 18 2015 |
20217 |
431.91 |
| Feb 11 2015 |
18407 |
471.79 |
| Feb 11 2015 |
16210 |
455.3 |
| Feb 11 2015 |
19702 |
428.29 |
| Feb 04 2015 |
18854 |
483.59 |
| Feb 04 2015 |
18462 |
471.79 |
| Feb 04 2015 |
23298 |
452.4 |
| Jan 28 2015 |
18898 |
483.59 |
| Jan 28 2015 |
18400 |
471.79 |
| Jan 28 2015 |
23304 |
452.4 |
| Jan 21 2015 |
15754 |
450.28 |
| Jan 21 2015 |
18414 |
471.79 |
| Jan 21 2015 |
22180 |
444.82 |
| Jan 14 2015 |
18433 |
471.79 |
| Jan 14 2015 |
15745 |
450.28 |
| Jan 14 2015 |
22189 |
444.82 |
| Jan 07 2015 |
18433 |
471.79 |
| Jan 07 2015 |
15719 |
450.28 |
| Jan 07 2015 |
22160 |
444.82 |
| Dec 31 2014 |
15718 |
450.28 |
| Dec 31 2014 |
18433 |
471.79 |
| Dec 31 2014 |
22169 |
444.82 |
| Dec 24 2014 |
18433 |
471.79 |
| Dec 24 2014 |
15718 |
450.28 |
| Dec 24 2014 |
22169 |
444.82 |
| Dec 17 2014 |
15701 |
450.28 |
| Dec 17 2014 |
18433 |
471.79 |
| Dec 17 2014 |
22159 |
444.82 |
| Dec 10 2014 |
15701 |
450.28 |
| Dec 10 2014 |
18433 |
471.79 |
| Dec 10 2014 |
22159 |
444.82 |
| Dec 03 2014 |
15701 |
450.28 |
| Dec 03 2014 |
18433 |
471.79 |
| Dec 03 2014 |
22159 |
444.82 |
| Nov 26 2014 |
18433 |
471.79 |
| Nov 26 2014 |
15701 |
450.28 |
| Nov 26 2014 |
22159 |
444.82 |
| Nov 19 2014 |
15701 |
450.28 |
| Nov 19 2014 |
18433 |
471.79 |
| Nov 19 2014 |
22159 |
444.82 |
| Nov 12 2014 |
15701 |
450.28 |
| Nov 12 2014 |
18433 |
471.79 |
| Nov 12 2014 |
22159 |
444.82 |
| Nov 05 2014 |
18433 |
471.79 |
| Nov 05 2014 |
15701 |
450.28 |
| Nov 05 2014 |
22160 |
444.82 |
| Oct 29 2014 |
18427 |
471.79 |
| Oct 29 2014 |
15701 |
450.28 |
| Oct 29 2014 |
22157 |
444.82 |
| Oct 22 2014 |
15635 |
450.28 |
| Oct 22 2014 |
18380 |
471.79 |
| Oct 22 2014 |
22170 |
444.82 |
| Oct 15 2014 |
18277 |
471.79 |
| Oct 15 2014 |
15621 |
450.28 |
| Oct 15 2014 |
22099 |
444.82 |
| Oct 08 2014 |
18303 |
471.79 |
| Oct 08 2014 |
15600 |
450.28 |
| Oct 08 2014 |
22087 |
444.82 |
| Oct 01 2014 |
15635 |
450.28 |
| Oct 01 2014 |
18309 |
471.79 |
| Oct 01 2014 |
22116 |
444.82 |
| Sep 24 2014 |
15573 |
450.28 |
| Sep 24 2014 |
18410 |
471.79 |
| Sep 24 2014 |
22151 |
444.82 |
| Sep 17 2014 |
18242 |
471.79 |
| Sep 17 2014 |
15638 |
450.28 |
| Sep 17 2014 |
22111 |
444.82 |
| Sep 10 2014 |
15478 |
450.28 |
| Sep 10 2014 |
18238 |
471.79 |
| Sep 10 2014 |
22127 |
444.82 |
| Sep 03 2014 |
15501 |
450.28 |
| Sep 03 2014 |
18284 |
471.79 |
| Sep 03 2014 |
22181 |
444.82 |
| Aug 27 2014 |
15607 |
450.44 |
| Aug 27 2014 |
18162 |
471.79 |
| Aug 27 2014 |
21644 |
440.85 |
| Aug 20 2014 |
18180 |
471.79 |
| Aug 20 2014 |
15516 |
450.44 |
| Aug 20 2014 |
21662 |
440.85 |
| Aug 13 2014 |
15578 |
450.44 |
| Aug 13 2014 |
18123 |
471.79 |
| Aug 13 2014 |
21710 |
440.85 |
| Aug 06 2014 |
15633 |
450.44 |
| Aug 06 2014 |
18297 |
471.79 |
| Aug 06 2014 |
21792 |
440.85 |
| Jul 30 2014 |
18352 |
471.79 |
| Jul 30 2014 |
15658 |
450.44 |
| Jul 30 2014 |
21966 |
440.85 |
| Jul 23 2014 |
15472 |
450.44 |
| Jul 23 2014 |
18150 |
471.79 |
| Jul 23 2014 |
21791 |
440.85 |
| Jul 16 2014 |
15468 |
450.44 |
| Jul 16 2014 |
18324 |
471.79 |
| Jul 16 2014 |
21773 |
440.85 |
| Jul 09 2014 |
15617 |
450.44 |
| Jul 09 2014 |
18428 |
471.79 |
| Jul 09 2014 |
21814 |
440.85 |
| Jul 02 2014 |
15754 |
450.44 |
| Jul 02 2014 |
18510 |
471.79 |
| Jul 02 2014 |
22022 |
440.85 |
| Jun 25 2014 |
15911 |
450.44 |
| Jun 25 2014 |
18624 |
471.79 |
| Jun 25 2014 |
22113 |
440.85 |
| Jun 18 2014 |
16029 |
450.44 |
| Jun 18 2014 |
18684 |
471.79 |
| Jun 18 2014 |
22114 |
440.85 |
| Jun 11 2014 |
18562 |
471.79 |
| Jun 11 2014 |
16037 |
450.44 |
| Jun 11 2014 |
22331 |
440.85 |
| Jun 04 2014 |
16354 |
450.44 |
| Jun 04 2014 |
19734 |
481.59 |
| Jun 04 2014 |
22499 |
440.85 |
| May 28 2014 |
18920 |
477.86 |
| May 28 2014 |
19522 |
481.59 |
| May 28 2014 |
24947 |
457.94 |
| May 21 2014 |
19564 |
481.59 |
| May 21 2014 |
19022 |
477.86 |
| May 21 2014 |
25036 |
457.94 |
| May 14 2014 |
19667 |
481.59 |
| May 14 2014 |
19122 |
477.86 |
| May 14 2014 |
25136 |
457.94 |
| May 07 2014 |
18059 |
469.33 |
| May 07 2014 |
18974 |
479.09 |
| May 07 2014 |
24860 |
457.94 |
| Apr 30 2014 |
19592 |
479.29 |
| Apr 30 2014 |
18670 |
469.33 |
| Apr 30 2014 |
25475 |
457.94 |
| Apr 23 2014 |
19977 |
479.29 |
| Apr 23 2014 |
18876 |
469.33 |
| Apr 23 2014 |
25808 |
457.94 |
| Apr 16 2014 |
18711 |
469.33 |
| Apr 16 2014 |
19955 |
479.29 |
| Apr 16 2014 |
25629 |
457.94 |
| Apr 09 2014 |
18918 |
469.33 |
| Apr 09 2014 |
20445 |
477.2 |
| Apr 09 2014 |
26030 |
457.94 |
| Apr 02 2014 |
20435 |
477.2 |
| Apr 02 2014 |
19148 |
469.33 |
| Apr 02 2014 |
25591 |
457.94 |
| Mar 26 2014 |
19562 |
469.33 |
| Mar 26 2014 |
21375 |
490.42 |
| Mar 26 2014 |
26104 |
461.7 |
| Mar 19 2014 |
19675 |
469.33 |
| Mar 19 2014 |
21296 |
490.42 |
| Mar 19 2014 |
26052 |
461.7 |
| Mar 12 2014 |
19150 |
464.28 |
| Mar 12 2014 |
21289 |
490.42 |
| Mar 12 2014 |
26065 |
461.7 |
| Mar 05 2014 |
20900 |
490.42 |
| Mar 05 2014 |
17391 |
447.25 |
| Mar 05 2014 |
25919 |
461.7 |
| Feb 26 2014 |
17412 |
447.25 |
| Feb 26 2014 |
21455 |
498.41 |
| Feb 26 2014 |
25198 |
457.04 |
| Feb 19 2014 |
17428 |
447.25 |
| Feb 19 2014 |
22445 |
508.29 |
| Feb 19 2014 |
23764 |
447.25 |
| Feb 12 2014 |
19902 |
480.84 |
| Feb 12 2014 |
17426 |
447.25 |
| Feb 12 2014 |
23715 |
447.25 |
| Feb 05 2014 |
15829 |
430.51 |
| Feb 05 2014 |
19929 |
480.84 |
| Feb 05 2014 |
23825 |
447.25 |
| Jan 29 2014 |
15052 |
422.45 |
| Jan 29 2014 |
19819 |
480.84 |
| Jan 29 2014 |
19993 |
421.44 |
| Jan 22 2014 |
13299 |
406.25 |
| Jan 22 2014 |
19721 |
480.84 |
| Jan 22 2014 |
17964 |
408.48 |
| Jan 15 2014 |
13334 |
406.25 |
| Jan 15 2014 |
19735 |
480.84 |
| Jan 15 2014 |
17993 |
408.48 |
| Jan 08 2014 |
13351 |
406.25 |
| Jan 08 2014 |
19600 |
480.84 |
| Jan 08 2014 |
17948 |
408.48 |
| Jan 01 2014 |
13354 |
406.25 |
| Jan 01 2014 |
19600 |
480.84 |
| Jan 01 2014 |
17950 |
408.48 |
| Dec 25 2013 |
19600 |
480.84 |
| Dec 25 2013 |
13354 |
406.25 |
| Dec 25 2013 |
17955 |
408.48 |
| Dec 18 2013 |
13354 |
406.25 |
| Dec 18 2013 |
19600 |
480.84 |
| Dec 18 2013 |
17955 |
408.48 |
| Dec 11 2013 |
13354 |
406.25 |
| Dec 11 2013 |
19601 |
480.84 |
| Dec 11 2013 |
17956 |
408.48 |
| Dec 04 2013 |
19602 |
480.84 |
| Dec 04 2013 |
13354 |
406.25 |
| Dec 04 2013 |
17957 |
408.48 |
| Nov 27 2013 |
19602 |
480.84 |
| Nov 27 2013 |
13354 |
406.25 |
| Nov 27 2013 |
17957 |
408.48 |
| Nov 20 2013 |
13354 |
406.25 |
| Nov 20 2013 |
19602 |
480.84 |
| Nov 20 2013 |
17958 |
408.48 |
| Nov 13 2013 |
19603 |
480.84 |
| Nov 13 2013 |
13355 |
406.25 |
| Nov 13 2013 |
17958 |
408.48 |
| Nov 06 2013 |
19603 |
480.84 |
| Nov 06 2013 |
13356 |
406.25 |
| Nov 06 2013 |
17958 |
408.48 |
| Oct 30 2013 |
13355 |
406.25 |
| Oct 30 2013 |
19603 |
480.84 |
| Oct 30 2013 |
17956 |
408.48 |
| Oct 23 2013 |
13355 |
406.25 |
| Oct 23 2013 |
19593 |
480.84 |
| Oct 23 2013 |
17954 |
408.48 |
| Oct 16 2013 |
19610 |
480.84 |
| Oct 16 2013 |
13332 |
406.25 |
| Oct 16 2013 |
17944 |
408.48 |
| Oct 09 2013 |
13328 |
406.25 |
| Oct 09 2013 |
19368 |
480.84 |
| Oct 09 2013 |
17850 |
408.48 |
| Oct 02 2013 |
13317 |
406.25 |
| Oct 02 2013 |
19420 |
480.84 |
| Oct 02 2013 |
17888 |
408.48 |
| Sep 25 2013 |
13235 |
406.25 |
| Sep 25 2013 |
19407 |
480.84 |
| Sep 25 2013 |
17849 |
408.48 |
| Sep 18 2013 |
19236 |
480.84 |
| Sep 18 2013 |
13186 |
406.25 |
| Sep 18 2013 |
17696 |
408.48 |
| Sep 11 2013 |
13094 |
406.25 |
| Sep 11 2013 |
19186 |
480.84 |
| Sep 11 2013 |
17582 |
408.48 |
| Sep 04 2013 |
13127 |
406.25 |
| Sep 04 2013 |
19378 |
480.84 |
| Sep 04 2013 |
17703 |
408.48 |
| Aug 28 2013 |
19291 |
480.84 |
| Aug 28 2013 |
13113 |
406.25 |
| Aug 28 2013 |
17678 |
408.48 |
| Aug 21 2013 |
13175 |
406.25 |
| Aug 21 2013 |
18554 |
471.57 |
| Aug 21 2013 |
17760 |
408.48 |
| Aug 14 2013 |
13270 |
406.25 |
| Aug 14 2013 |
18581 |
471.57 |
| Aug 14 2013 |
17523 |
408.48 |
| Aug 07 2013 |
13478 |
406.25 |
| Aug 07 2013 |
17259 |
458.62 |
| Aug 07 2013 |
17721 |
408.48 |
| Jul 31 2013 |
13598 |
406.25 |
| Jul 31 2013 |
17559 |
458.62 |
| Jul 31 2013 |
17918 |
408.48 |
| Jul 24 2013 |
13748 |
406.25 |
| Jul 24 2013 |
17480 |
458.62 |
| Jul 24 2013 |
18031 |
408.48 |
| Jul 17 2013 |
13803 |
406.25 |
| Jul 17 2013 |
17528 |
458.62 |
| Jul 17 2013 |
18084 |
408.48 |
| Jul 10 2013 |
17662 |
458.62 |
| Jul 10 2013 |
13971 |
406.56 |
| Jul 10 2013 |
18282 |
408.48 |
| Jul 03 2013 |
13134 |
397.54 |
| Jul 03 2013 |
17635 |
458.62 |
| Jul 03 2013 |
18293 |
408.48 |
| Jun 26 2013 |
13392 |
397.54 |
| Jun 26 2013 |
17568 |
458.62 |
| Jun 26 2013 |
18502 |
408.48 |
| Jun 19 2013 |
16724 |
449.25 |
| Jun 19 2013 |
13538 |
397.54 |
| Jun 19 2013 |
18448 |
408.48 |
| Jun 12 2013 |
16793 |
449.25 |
| Jun 12 2013 |
13613 |
397.54 |
| Jun 12 2013 |
18674 |
408.48 |
| Jun 05 2013 |
13445 |
397.54 |
| Jun 05 2013 |
16702 |
449.25 |
| Jun 05 2013 |
18533 |
408.48 |
| May 29 2013 |
16626 |
449.25 |
| May 29 2013 |
13506 |
397.54 |
| May 29 2013 |
18556 |
408.48 |
| May 22 2013 |
16921 |
449.25 |
| May 22 2013 |
13696 |
397.54 |
| May 22 2013 |
18886 |
408.48 |
| May 15 2013 |
12583 |
386.42 |
| May 15 2013 |
15717 |
437.78 |
| May 15 2013 |
18892 |
408.48 |
| May 08 2013 |
12526 |
386.42 |
| May 08 2013 |
15702 |
437.78 |
| May 08 2013 |
17790 |
401.22 |
| May 01 2013 |
16049 |
437.78 |
| May 01 2013 |
12661 |
386.42 |
| May 01 2013 |
17922 |
401.22 |
| Apr 24 2013 |
12646 |
386.42 |
| Apr 24 2013 |
15637 |
437.78 |
| Apr 24 2013 |
17844 |
401.22 |
| Apr 17 2013 |
12678 |
386.42 |
| Apr 17 2013 |
15722 |
437.78 |
| Apr 17 2013 |
17153 |
396.1 |
| Apr 10 2013 |
12522 |
386.42 |
| Apr 10 2013 |
9508 |
473.83 |
| Apr 10 2013 |
15674 |
437.78 |
| Apr 10 2013 |
17050 |
396.1 |
| Apr 03 2013 |
15648 |
437.78 |
| Apr 03 2013 |
9433 |
473.83 |
| Apr 03 2013 |
12474 |
386.42 |
| Apr 03 2013 |
17023 |
396.1 |
| Mar 27 2013 |
9615 |
473.83 |
| Mar 27 2013 |
12475 |
386.42 |
| Mar 27 2013 |
15992 |
437.78 |
| Mar 27 2013 |
17127 |
396.1 |
| Mar 20 2013 |
9014 |
473.83 |
| Mar 20 2013 |
12281 |
386.42 |
| Mar 20 2013 |
15906 |
437.78 |
| Mar 20 2013 |
17086 |
396.1 |
| Mar 13 2013 |
12244 |
442.87 |
| Mar 13 2013 |
17081 |
396.1 |
| Oct 19 2012 |
14203 |
422.27 |
| Oct 19 2012 |
8458 |
473.83 |
| Oct 19 2012 |
15325 |
442.87 |
| Oct 19 2012 |
20866 |
430.17 |
| Sep 23 2012 |
15142 |
442.87 |
| Sep 23 2012 |
8323 |
473.83 |
| Sep 23 2012 |
14120 |
422.27 |
| Sep 23 2012 |
20703 |
430.17 |
| Aug 31 2012 |
7803 |
473.83 |
| Aug 31 2012 |
13758 |
422.27 |
| Aug 31 2012 |
14519 |
442.87 |
| Aug 31 2012 |
20272 |
430.17 |
| Aug 24 2012 |
13454 |
432.36 |
| Aug 24 2012 |
7677 |
473.83 |
| Aug 24 2012 |
13595 |
422.27 |
| Aug 24 2012 |
19590 |
426.7 |
| Aug 10 2012 |
7300 |
473.83 |
| Aug 10 2012 |
12751 |
417.46 |
| Aug 10 2012 |
12476 |
425.76 |
| Aug 10 2012 |
19791 |
430.99 |
| Aug 03 2012 |
12237 |
425.76 |
| Aug 03 2012 |
6985 |
473.83 |
| Aug 03 2012 |
12912 |
422.08 |
| Aug 03 2012 |
20813 |
440.35 |
| Jul 27 2012 |
12106 |
425.76 |
| Jul 27 2012 |
6531 |
473.83 |
| Jul 27 2012 |
12501 |
422.08 |
| Jul 27 2012 |
20419 |
440.35 |
| Jul 06 2012 |
11918 |
422.08 |
| Jul 06 2012 |
6107 |
473.83 |
| Jul 06 2012 |
11650 |
425.76 |
| Jul 06 2012 |
19853 |
440.35 |
| Jun 22 2012 |
10835 |
422.08 |
| Jun 22 2012 |
6249 |
473.83 |
| Jun 22 2012 |
10853 |
418.24 |
| Jun 22 2012 |
19215 |
441.53 |
| Jun 15 2012 |
10833 |
422.08 |
| Jun 15 2012 |
6178 |
473.83 |
| Jun 15 2012 |
10715 |
418.24 |
| Jun 15 2012 |
19637 |
441.53 |
| Jun 08 2012 |
6228 |
473.83 |
| Jun 08 2012 |
10801 |
422.08 |
| Jun 08 2012 |
10516 |
418.24 |
| Jun 08 2012 |
19484 |
441.53 |
| Jun 01 2012 |
10326 |
422.08 |
| Jun 01 2012 |
6545 |
473.83 |
| Jun 01 2012 |
10529 |
418.24 |
| Jun 01 2012 |
19231 |
441.53 |
| May 25 2012 |
8292 |
415.8 |
| May 25 2012 |
6399 |
473.83 |
| May 25 2012 |
9876 |
418.24 |
| May 25 2012 |
18669 |
447.79 |
| May 18 2012 |
6601 |
473.83 |
| May 18 2012 |
9538 |
439.21 |
| May 18 2012 |
19724 |
455.29 |
| May 11 2012 |
6560 |
473.83 |
| May 11 2012 |
9429 |
439.21 |
| May 11 2012 |
19626 |
455.29 |
| May 04 2012 |
9057 |
439.21 |
| May 04 2012 |
6244 |
473.83 |
| May 04 2012 |
19137 |
455.29 |
| Apr 27 2012 |
5525 |
473.83 |
| Apr 27 2012 |
8809 |
439.21 |
| Apr 27 2012 |
18545 |
455.29 |
| Apr 13 2012 |
18335 |
468.04 |
| Apr 06 2012 |
17884 |
468.04 |
| Mar 27 2012 |
17546 |
468.04 |
| Sep 23 2011 |
11822 |
508.93 |
| Sep 23 2011 |
17452 |
508.93 |
| Sep 16 2011 |
11798 |
508.93 |
| Sep 16 2011 |
17405 |
508.93 |
| Sep 10 2011 |
11550 |
508.93 |
| Sep 10 2011 |
17037 |
508.93 |
| Sep 02 2011 |
11382 |
508.93 |
| Sep 02 2011 |
16904 |
508.93 |
| Aug 26 2011 |
11347 |
508.93 |
| Aug 26 2011 |
16877 |
508.93 |
| Aug 19 2011 |
11105 |
508.93 |
| Aug 19 2011 |
15881 |
508.93 |
| Aug 12 2011 |
11045 |
508.93 |
| Aug 12 2011 |
15692 |
508.93 |
| Aug 05 2011 |
11010 |
508.93 |
| Aug 05 2011 |
15550 |
508.93 |
| Jul 29 2011 |
10920 |
508.93 |
| Jul 29 2011 |
15395 |
508.93 |
| Jul 22 2011 |
10451 |
508.93 |
| Jul 22 2011 |
14726 |
508.93 |
| Jul 15 2011 |
10477 |
526.79 |
| Jul 15 2011 |
14791 |
526.79 |
| Jul 08 2011 |
10008 |
526.79 |
| Jul 08 2011 |
13953 |
526.79 |
