| Apr 16 2024 |
1915 |
344.31 |
| Apr 16 2024 |
1780 |
349.83 |
| Apr 16 2024 |
2937 |
346.15 |
| Apr 10 2024 |
1952 |
344.78 |
| Apr 10 2024 |
1773 |
349.83 |
| Apr 10 2024 |
5801 |
346.04 |
| Apr 03 2024 |
1929 |
344.78 |
| Apr 03 2024 |
1779 |
349.83 |
| Apr 03 2024 |
5791 |
346.04 |
| Mar 27 2024 |
1940 |
344.78 |
| Mar 27 2024 |
1764 |
349.83 |
| Mar 27 2024 |
5795 |
346.04 |
| Mar 21 2024 |
1933 |
344.78 |
| Mar 21 2024 |
1750 |
349.83 |
| Mar 21 2024 |
5798 |
346.04 |
| Mar 14 2024 |
1968 |
344.78 |
| Mar 14 2024 |
1736 |
349.83 |
| Mar 14 2024 |
5724 |
346.04 |
| Mar 07 2024 |
1966 |
344.78 |
| Mar 07 2024 |
1742 |
349.83 |
| Mar 07 2024 |
5740 |
346.04 |
| Feb 29 2024 |
2514 |
339.28 |
| Feb 29 2024 |
1745 |
349.83 |
| Feb 29 2024 |
5507 |
341.39 |
| Feb 22 2024 |
2838 |
349.69 |
| Feb 22 2024 |
1742 |
349.83 |
| Feb 22 2024 |
5468 |
340.96 |
| Feb 15 2024 |
2839 |
349.69 |
| Feb 15 2024 |
1735 |
349.83 |
| Feb 15 2024 |
5463 |
340.96 |
| Feb 08 2024 |
2821 |
349.69 |
| Feb 08 2024 |
1725 |
349.83 |
| Feb 08 2024 |
5429 |
340.96 |
| Feb 01 2024 |
2689 |
349.69 |
| Feb 01 2024 |
1723 |
349.83 |
| Feb 01 2024 |
5346 |
340.96 |
| Jan 25 2024 |
2675 |
349.69 |
| Jan 25 2024 |
1709 |
349.83 |
| Jan 25 2024 |
5327 |
340.96 |
| Jan 18 2024 |
2675 |
349.69 |
| Jan 18 2024 |
1704 |
349.83 |
| Jan 18 2024 |
5334 |
340.96 |
| Jan 11 2024 |
2675 |
349.69 |
| Jan 11 2024 |
1701 |
349.83 |
| Jan 11 2024 |
5336 |
340.96 |
| Jan 04 2024 |
2675 |
349.69 |
| Jan 04 2024 |
1702 |
349.83 |
| Jan 04 2024 |
5336 |
340.96 |
| Dec 28 2023 |
2675 |
349.69 |
| Dec 28 2023 |
1700 |
349.83 |
| Dec 28 2023 |
5335 |
340.96 |
| Dec 21 2023 |
2675 |
349.69 |
| Dec 21 2023 |
1700 |
349.83 |
| Dec 21 2023 |
5335 |
340.96 |
| Dec 14 2023 |
2675 |
349.69 |
| Dec 14 2023 |
1700 |
349.83 |
| Dec 14 2023 |
5334 |
340.96 |
| Dec 07 2023 |
2675 |
349.69 |
| Dec 07 2023 |
1700 |
349.83 |
| Dec 07 2023 |
5334 |
340.96 |
| Nov 30 2023 |
2665 |
349.69 |
| Nov 30 2023 |
1701 |
349.83 |
| Nov 30 2023 |
5333 |
340.96 |
| Nov 23 2023 |
2665 |
349.69 |
| Nov 23 2023 |
1701 |
349.83 |
| Nov 23 2023 |
5332 |
340.96 |
| Nov 16 2023 |
2665 |
349.69 |
| Nov 16 2023 |
1700 |
349.83 |
| Nov 16 2023 |
5324 |
340.96 |
| Nov 09 2023 |
2666 |
349.69 |
| Nov 09 2023 |
1699 |
349.83 |
| Nov 09 2023 |
5319 |
340.96 |
| Nov 02 2023 |
2666 |
349.69 |
| Nov 02 2023 |
1699 |
349.83 |
| Nov 02 2023 |
5319 |
340.96 |
| Oct 26 2023 |
2638 |
349.69 |
| Oct 26 2023 |
1683 |
349.83 |
| Oct 26 2023 |
5321 |
340.96 |
| Oct 19 2023 |
2641 |
349.69 |
| Oct 19 2023 |
1677 |
349.83 |
| Oct 19 2023 |
5291 |
340.96 |
| Oct 12 2023 |
2641 |
349.69 |
| Oct 12 2023 |
1678 |
349.83 |
| Oct 12 2023 |
5290 |
340.96 |
| Oct 05 2023 |
2642 |
349.69 |
| Oct 05 2023 |
1679 |
349.83 |
| Oct 05 2023 |
5202 |
340.96 |
| Sep 28 2023 |
2709 |
349.69 |
| Sep 28 2023 |
1682 |
349.83 |
| Sep 28 2023 |
5269 |
340.96 |
| Sep 21 2023 |
2710 |
349.69 |
| Sep 21 2023 |
1629 |
349.83 |
| Sep 21 2023 |
5266 |
340.96 |
| Sep 14 2023 |
2735 |
349.69 |
| Sep 14 2023 |
1643 |
349.83 |
| Sep 14 2023 |
5278 |
340.96 |
| Sep 07 2023 |
2743 |
349.69 |
| Sep 07 2023 |
1682 |
349.83 |
| Sep 07 2023 |
5282 |
340.96 |
| Aug 31 2023 |
2738 |
349.69 |
| Aug 31 2023 |
1667 |
349.83 |
| Aug 31 2023 |
5318 |
340.96 |
| Aug 24 2023 |
2771 |
349.69 |
| Aug 24 2023 |
1693 |
349.83 |
| Aug 24 2023 |
5293 |
340.96 |
| Aug 17 2023 |
2755 |
349.69 |
| Aug 17 2023 |
1749 |
349.83 |
| Aug 17 2023 |
5329 |
340.96 |
| Aug 10 2023 |
2762 |
349.69 |
| Aug 10 2023 |
1802 |
349.83 |
| Aug 10 2023 |
5348 |
340.96 |
| Aug 03 2023 |
2750 |
349.69 |
| Aug 03 2023 |
1803 |
349.83 |
| Aug 03 2023 |
5329 |
340.96 |
| Jul 27 2023 |
2758 |
349.69 |
| Jul 27 2023 |
1826 |
349.83 |
| Jul 27 2023 |
5315 |
340.96 |
| Jul 20 2023 |
2791 |
349.69 |
| Jul 20 2023 |
1862 |
349.83 |
| Jul 20 2023 |
5285 |
340.96 |
| Jul 13 2023 |
2798 |
349.69 |
| Jul 13 2023 |
1889 |
349.83 |
| Jul 13 2023 |
5316 |
340.96 |
| Jul 06 2023 |
2828 |
349.69 |
| Jul 06 2023 |
1904 |
349.83 |
| Jul 06 2023 |
5326 |
340.96 |
| Jun 29 2023 |
2813 |
349.69 |
| Jun 29 2023 |
1918 |
349.83 |
| Jun 29 2023 |
5307 |
340.96 |
| Jun 22 2023 |
2813 |
349.69 |
| Jun 22 2023 |
1934 |
349.83 |
| Jun 22 2023 |
5288 |
340.96 |
| Jun 15 2023 |
2821 |
349.69 |
| Jun 15 2023 |
2003 |
349.83 |
| Jun 15 2023 |
5291 |
340.96 |
| Jun 08 2023 |
2848 |
349.69 |
| Jun 08 2023 |
2008 |
349.83 |
| Jun 08 2023 |
5313 |
340.96 |
| Jun 01 2023 |
2882 |
349.69 |
| Jun 01 2023 |
1987 |
349.83 |
| Jun 01 2023 |
5276 |
340.96 |
| May 25 2023 |
2859 |
349.69 |
| May 25 2023 |
1982 |
349.83 |
| May 25 2023 |
5267 |
340.96 |
| May 18 2023 |
2831 |
349.69 |
| May 18 2023 |
1951 |
349.83 |
| May 18 2023 |
5252 |
340.96 |
| May 11 2023 |
2789 |
349.69 |
| May 11 2023 |
1919 |
349.83 |
| May 11 2023 |
5219 |
340.96 |
| May 04 2023 |
2711 |
349.69 |
| May 04 2023 |
1873 |
349.83 |
| May 04 2023 |
5122 |
340.96 |
| Apr 27 2023 |
2681 |
349.69 |
| Apr 27 2023 |
1887 |
349.83 |
| Apr 27 2023 |
5082 |
340.96 |
| Apr 20 2023 |
2651 |
349.69 |
| Apr 20 2023 |
1889 |
349.83 |
| Apr 20 2023 |
5032 |
340.96 |
| Apr 13 2023 |
2617 |
349.69 |
| Apr 13 2023 |
1879 |
349.83 |
| Apr 13 2023 |
5010 |
340.96 |
| Apr 06 2023 |
2592 |
349.69 |
| Apr 06 2023 |
1891 |
349.83 |
| Apr 06 2023 |
5002 |
340.96 |
| Mar 30 2023 |
2563 |
349.69 |
| Mar 30 2023 |
1879 |
349.83 |
| Mar 30 2023 |
4992 |
340.96 |
| Mar 23 2023 |
2538 |
349.69 |
| Mar 23 2023 |
1895 |
349.83 |
| Mar 23 2023 |
4967 |
340.96 |
| Mar 16 2023 |
2514 |
349.69 |
| Mar 16 2023 |
1875 |
349.83 |
| Mar 16 2023 |
4923 |
340.96 |
| Mar 09 2023 |
2436 |
349.69 |
| Mar 09 2023 |
1875 |
349.83 |
| Mar 09 2023 |
4885 |
340.96 |
| Mar 02 2023 |
2411 |
349.69 |
| Mar 02 2023 |
1862 |
349.83 |
| Mar 02 2023 |
4854 |
340.96 |
| Feb 23 2023 |
2417 |
349.69 |
| Feb 23 2023 |
1859 |
349.83 |
| Feb 23 2023 |
4848 |
340.96 |
| Feb 16 2023 |
2357 |
349.69 |
| Feb 16 2023 |
1858 |
349.83 |
| Feb 16 2023 |
4794 |
340.96 |
| Feb 09 2023 |
2357 |
349.69 |
| Feb 09 2023 |
1859 |
349.83 |
| Feb 09 2023 |
4788 |
340.96 |
| Feb 02 2023 |
2358 |
349.69 |
| Feb 02 2023 |
1844 |
349.83 |
| Feb 02 2023 |
4771 |
340.96 |
| Jan 26 2023 |
2358 |
349.69 |
| Jan 26 2023 |
1838 |
349.83 |
| Jan 26 2023 |
4762 |
340.96 |
| Jan 19 2023 |
2358 |
349.69 |
| Jan 19 2023 |
1836 |
349.83 |
| Jan 19 2023 |
4753 |
340.96 |
| Jan 12 2023 |
2358 |
349.69 |
| Jan 12 2023 |
1834 |
349.83 |
| Jan 12 2023 |
4751 |
340.96 |
| Jan 05 2023 |
2358 |
349.69 |
| Jan 05 2023 |
1834 |
349.83 |
| Jan 05 2023 |
4751 |
340.96 |
| Dec 29 2022 |
2358 |
349.69 |
| Dec 29 2022 |
1835 |
349.83 |
| Dec 29 2022 |
4751 |
340.96 |
| Dec 22 2022 |
2358 |
349.69 |
| Dec 22 2022 |
1835 |
349.83 |
| Dec 22 2022 |
4751 |
340.96 |
| Dec 15 2022 |
2354 |
349.69 |
| Dec 15 2022 |
1835 |
349.83 |
| Dec 15 2022 |
4750 |
340.96 |
| Dec 08 2022 |
2354 |
349.69 |
| Dec 08 2022 |
1836 |
349.83 |
| Dec 08 2022 |
4744 |
340.96 |
| Dec 01 2022 |
2354 |
349.69 |
| Dec 01 2022 |
1836 |
349.83 |
| Dec 01 2022 |
4744 |
340.96 |
| Nov 24 2022 |
2354 |
349.69 |
| Nov 24 2022 |
1836 |
349.83 |
| Nov 24 2022 |
4744 |
340.96 |
| Nov 17 2022 |
2348 |
349.69 |
| Nov 17 2022 |
1835 |
349.83 |
| Nov 17 2022 |
4745 |
340.96 |
| Nov 10 2022 |
2349 |
349.69 |
| Nov 10 2022 |
1836 |
349.83 |
| Nov 10 2022 |
4746 |
340.96 |
| Nov 03 2022 |
2349 |
349.69 |
| Nov 03 2022 |
1840 |
349.83 |
| Nov 03 2022 |
4738 |
340.96 |
| Oct 27 2022 |
2349 |
349.69 |
| Oct 27 2022 |
1839 |
349.83 |
| Oct 27 2022 |
4734 |
340.96 |
| Oct 20 2022 |
2352 |
349.69 |
| Oct 20 2022 |
1839 |
349.83 |
| Oct 20 2022 |
4737 |
340.96 |
| Oct 13 2022 |
2349 |
349.69 |
| Oct 13 2022 |
1839 |
349.83 |
| Oct 13 2022 |
4735 |
340.96 |
| Oct 06 2022 |
2351 |
349.69 |
| Oct 06 2022 |
1839 |
349.83 |
| Oct 06 2022 |
4735 |
340.96 |
| Sep 29 2022 |
2346 |
349.69 |
| Sep 29 2022 |
1834 |
349.83 |
| Sep 29 2022 |
4736 |
340.96 |
| Sep 22 2022 |
2339 |
349.69 |
| Sep 22 2022 |
1830 |
349.83 |
| Sep 22 2022 |
4734 |
340.96 |
| Sep 15 2022 |
2337 |
349.69 |
| Sep 15 2022 |
1827 |
349.83 |
| Sep 15 2022 |
4730 |
340.96 |
| Sep 08 2022 |
2343 |
349.69 |
| Sep 08 2022 |
1815 |
349.83 |
| Sep 08 2022 |
4714 |
340.96 |
| Sep 01 2022 |
2323 |
349.69 |
| Sep 01 2022 |
1780 |
349.83 |
| Sep 01 2022 |
4649 |
340.96 |
| Aug 25 2022 |
2301 |
349.69 |
| Aug 25 2022 |
1761 |
349.83 |
| Aug 25 2022 |
4610 |
340.96 |
| Aug 18 2022 |
2267 |
349.69 |
| Aug 18 2022 |
1773 |
349.83 |
| Aug 18 2022 |
4582 |
340.96 |
| Aug 11 2022 |
2260 |
349.69 |
| Aug 11 2022 |
1772 |
349.83 |
| Aug 11 2022 |
4549 |
340.96 |
| Aug 04 2022 |
2245 |
349.69 |
| Aug 04 2022 |
1769 |
349.83 |
| Aug 04 2022 |
4528 |
340.96 |
| Jul 28 2022 |
2219 |
349.69 |
| Jul 28 2022 |
1755 |
349.83 |
| Jul 28 2022 |
4464 |
340.96 |
| Jul 21 2022 |
2204 |
349.69 |
| Jul 21 2022 |
1748 |
349.83 |
| Jul 21 2022 |
4413 |
340.96 |
| Jul 14 2022 |
2198 |
349.69 |
| Jul 14 2022 |
1744 |
349.83 |
| Jul 14 2022 |
4403 |
340.96 |
| Jul 07 2022 |
2161 |
349.69 |
| Jul 07 2022 |
1729 |
349.83 |
| Jul 07 2022 |
4361 |
340.96 |
| Jun 30 2022 |
2132 |
349.69 |
| Jun 30 2022 |
1732 |
349.83 |
| Jun 30 2022 |
4352 |
340.96 |
| Jun 23 2022 |
2132 |
349.69 |
| Jun 23 2022 |
1731 |
349.83 |
| Jun 23 2022 |
4337 |
340.96 |
| Jun 16 2022 |
2093 |
349.69 |
| Jun 16 2022 |
1747 |
349.83 |
| Jun 16 2022 |
4239 |
340.96 |
| Jun 09 2022 |
2071 |
349.69 |
| Jun 09 2022 |
1743 |
349.83 |
| Jun 09 2022 |
4170 |
340.96 |
| Jun 02 2022 |
2031 |
349.69 |
| Jun 02 2022 |
1738 |
349.83 |
| Jun 02 2022 |
4057 |
340.96 |
| May 26 2022 |
2001 |
349.69 |
| May 26 2022 |
1734 |
349.83 |
| May 26 2022 |
3959 |
340.96 |
| May 19 2022 |
1933 |
349.69 |
| May 19 2022 |
1696 |
349.83 |
| May 19 2022 |
3854 |
340.96 |
| May 12 2022 |
1925 |
349.69 |
| May 12 2022 |
1697 |
349.83 |
| May 12 2022 |
3817 |
340.96 |
| May 05 2022 |
1845 |
349.69 |
| May 05 2022 |
1691 |
349.83 |
| May 05 2022 |
3717 |
340.96 |
| Apr 28 2022 |
1856 |
353.27 |
| Apr 28 2022 |
4105 |
353.27 |
| Apr 21 2022 |
1727 |
353.27 |
| Apr 21 2022 |
3961 |
353.27 |
| Apr 14 2022 |
1610 |
357.05 |
| Apr 14 2022 |
2175 |
357.05 |
| Apr 07 2022 |
1638 |
357.05 |
| Apr 07 2022 |
2181 |
357.05 |
| Mar 31 2022 |
1645 |
357.05 |
| Mar 31 2022 |
2128 |
357.05 |
| Mar 24 2022 |
1627 |
357.05 |
| Mar 24 2022 |
2134 |
357.05 |
| Mar 17 2022 |
1627 |
357.05 |
| Mar 17 2022 |
2136 |
357.05 |
| Mar 10 2022 |
1638 |
357.05 |
| Mar 10 2022 |
2103 |
357.05 |
| Mar 03 2022 |
2578 |
391.32 |
| Mar 03 2022 |
3743 |
427.63 |
| Mar 03 2022 |
4025 |
409.48 |
| Feb 24 2022 |
3700 |
427.63 |
| Feb 24 2022 |
4760 |
427.63 |
| Feb 17 2022 |
3623 |
427.63 |
| Feb 17 2022 |
4235 |
427.63 |
| Feb 10 2022 |
3621 |
427.63 |
| Feb 10 2022 |
4160 |
427.63 |
| Feb 03 2022 |
3619 |
427.63 |
| Feb 03 2022 |
4184 |
427.63 |
| Jan 27 2022 |
3603 |
427.63 |
| Jan 27 2022 |
4201 |
427.63 |
| Jan 20 2022 |
3593 |
427.63 |
| Jan 20 2022 |
4199 |
427.63 |
| Jan 13 2022 |
3579 |
427.63 |
| Jan 13 2022 |
4216 |
427.63 |
| Jan 06 2022 |
3580 |
427.63 |
| Jan 06 2022 |
4217 |
427.63 |
| Dec 30 2021 |
3582 |
427.63 |
| Dec 30 2021 |
4221 |
427.63 |
| Dec 23 2021 |
3582 |
427.63 |
| Dec 23 2021 |
4221 |
427.63 |
| Dec 16 2021 |
3582 |
427.63 |
| Dec 16 2021 |
4221 |
427.63 |
| Dec 09 2021 |
3582 |
427.63 |
| Dec 09 2021 |
4221 |
427.63 |
| Dec 02 2021 |
3580 |
427.63 |
| Dec 02 2021 |
4221 |
427.63 |
| Nov 25 2021 |
3580 |
427.63 |
| Nov 25 2021 |
4221 |
427.63 |
| Nov 18 2021 |
3581 |
427.63 |
| Nov 18 2021 |
4222 |
427.63 |
| Nov 11 2021 |
3581 |
427.63 |
| Nov 11 2021 |
4223 |
427.63 |
| Nov 04 2021 |
3581 |
427.63 |
| Nov 04 2021 |
4267 |
427.63 |
| Oct 28 2021 |
3582 |
427.63 |
| Oct 28 2021 |
4268 |
427.63 |
| Oct 21 2021 |
3582 |
427.63 |
| Oct 21 2021 |
4286 |
427.63 |
| Oct 14 2021 |
3582 |
427.63 |
| Oct 14 2021 |
4282 |
427.63 |
| Oct 07 2021 |
3580 |
427.63 |
| Oct 07 2021 |
4289 |
427.63 |
| Sep 30 2021 |
3538 |
427.63 |
| Sep 30 2021 |
4243 |
427.63 |
| Sep 23 2021 |
3480 |
427.63 |
| Sep 23 2021 |
4241 |
427.63 |
| Sep 16 2021 |
3462 |
427.63 |
| Sep 16 2021 |
4210 |
427.63 |
| Sep 09 2021 |
3422 |
427.63 |
| Sep 09 2021 |
4208 |
427.63 |
| Sep 02 2021 |
3354 |
427.63 |
| Sep 02 2021 |
4287 |
427.63 |
| Aug 26 2021 |
3347 |
427.63 |
| Aug 26 2021 |
4203 |
427.63 |
| Aug 19 2021 |
3384 |
427.63 |
| Aug 19 2021 |
4261 |
427.63 |
| Aug 12 2021 |
3366 |
427.63 |
| Aug 12 2021 |
4276 |
427.63 |
| Aug 05 2021 |
3358 |
427.63 |
| Aug 05 2021 |
4251 |
427.63 |
| Jul 29 2021 |
3292 |
427.63 |
| Jul 29 2021 |
4289 |
427.63 |
| Jul 22 2021 |
3210 |
427.63 |
| Jul 22 2021 |
4125 |
427.63 |
| Jul 15 2021 |
3132 |
427.63 |
| Jul 15 2021 |
4105 |
427.63 |
| Jul 08 2021 |
3094 |
427.63 |
| Jul 08 2021 |
4033 |
427.63 |
| Jul 01 2021 |
3045 |
427.63 |
| Jul 01 2021 |
3996 |
427.63 |
| Jun 24 2021 |
3010 |
427.63 |
| Jun 24 2021 |
3940 |
427.63 |
| Jun 17 2021 |
2837 |
427.63 |
| Jun 17 2021 |
3819 |
427.63 |
| Jun 10 2021 |
2768 |
427.63 |
| Jun 10 2021 |
3586 |
427.63 |
| Jun 03 2021 |
3819 |
435.66 |
| May 27 2021 |
4130 |
446.21 |
| May 27 2021 |
6310 |
446.21 |
| May 07 2021 |
11921 |
442.53 |
| Mar 05 2021 |
1496 |
427.63 |
| Mar 05 2021 |
2396 |
427.63 |
| Feb 26 2021 |
1793 |
427.63 |
| Feb 26 2021 |
2761 |
427.63 |
| Feb 19 2021 |
1898 |
427.63 |
| Feb 19 2021 |
3098 |
427.63 |
| Feb 12 2021 |
2048 |
427.63 |
| Feb 12 2021 |
3325 |
427.63 |
| Feb 05 2021 |
2179 |
427.63 |
| Feb 05 2021 |
3491 |
427.63 |
| Jan 29 2021 |
2224 |
427.63 |
| Jan 29 2021 |
3575 |
427.63 |
| Jan 22 2021 |
2266 |
427.63 |
| Jan 22 2021 |
3644 |
427.63 |
| Jan 15 2021 |
2317 |
427.63 |
| Jan 15 2021 |
3711 |
427.63 |
| Jan 08 2021 |
2317 |
427.63 |
| Jan 08 2021 |
3701 |
427.63 |
| Jan 01 2021 |
2306 |
427.63 |
| Jan 01 2021 |
3672 |
427.63 |
| Dec 25 2020 |
2306 |
427.63 |
| Dec 25 2020 |
3672 |
427.63 |
| Dec 18 2020 |
2306 |
427.63 |
| Dec 18 2020 |
3672 |
427.63 |
| Dec 11 2020 |
2306 |
427.63 |
| Dec 11 2020 |
3663 |
427.63 |
| Dec 04 2020 |
2281 |
427.63 |
| Dec 04 2020 |
3640 |
427.63 |
| Nov 27 2020 |
2281 |
427.63 |
| Nov 27 2020 |
3640 |
427.63 |
| Nov 20 2020 |
2281 |
427.63 |
| Nov 20 2020 |
3640 |
427.63 |
| Nov 13 2020 |
2281 |
427.63 |
| Nov 13 2020 |
3640 |
427.63 |
| Nov 06 2020 |
2281 |
427.63 |
| Nov 06 2020 |
3693 |
427.63 |
| Oct 30 2020 |
2278 |
427.63 |
| Oct 30 2020 |
3640 |
427.63 |
| Oct 23 2020 |
2278 |
427.63 |
| Oct 23 2020 |
3603 |
427.63 |
| Oct 16 2020 |
2259 |
427.63 |
| Oct 16 2020 |
3594 |
427.63 |
| Oct 09 2020 |
2233 |
427.63 |
| Oct 09 2020 |
3576 |
427.63 |
| Oct 02 2020 |
2084 |
427.63 |
| Oct 02 2020 |
3361 |
427.63 |
| Sep 25 2020 |
2122 |
427.63 |
| Sep 25 2020 |
3403 |
427.63 |
| Sep 18 2020 |
2133 |
427.63 |
| Sep 18 2020 |
3408 |
427.63 |
| Sep 11 2020 |
2160 |
427.63 |
| Sep 11 2020 |
3218 |
427.63 |
| Sep 04 2020 |
2299 |
427.63 |
| Sep 04 2020 |
3627 |
427.63 |
| Aug 28 2020 |
2597 |
427.63 |
| Aug 28 2020 |
3941 |
427.63 |
| Aug 21 2020 |
2789 |
427.63 |
| Aug 21 2020 |
4278 |
427.63 |
| Aug 14 2020 |
2888 |
427.63 |
| Aug 14 2020 |
4428 |
427.63 |
| Aug 07 2020 |
3123 |
427.63 |
| Aug 07 2020 |
4763 |
427.63 |
| Jul 31 2020 |
3373 |
427.63 |
| Jul 31 2020 |
5045 |
427.63 |
| Jul 24 2020 |
3653 |
427.63 |
| Jul 24 2020 |
5398 |
427.63 |
| Jul 17 2020 |
3984 |
427.63 |
| Jul 17 2020 |
5679 |
427.63 |
| Jul 10 2020 |
4325 |
427.63 |
| Jul 10 2020 |
5986 |
427.63 |
| Jul 03 2020 |
4368 |
427.63 |
| Jul 03 2020 |
6028 |
427.63 |
| Jun 26 2020 |
4677 |
427.63 |
| Jun 26 2020 |
6371 |
427.63 |
| Jun 19 2020 |
4829 |
427.63 |
| Jun 19 2020 |
6648 |
427.63 |
| Jun 12 2020 |
4991 |
427.63 |
| Jun 12 2020 |
6844 |
427.63 |
| Jun 05 2020 |
5783 |
435.66 |
| Jun 05 2020 |
7883 |
435.66 |
| May 29 2020 |
6813 |
446.21 |
| May 29 2020 |
9180 |
446.21 |
| May 22 2020 |
7079 |
446.21 |
| May 22 2020 |
9509 |
446.21 |
| May 15 2020 |
7232 |
446.21 |
| May 15 2020 |
5494 |
431.47 |
| May 15 2020 |
9464 |
442.53 |
| May 08 2020 |
7402 |
446.21 |
| May 08 2020 |
5623 |
431.47 |
| May 08 2020 |
9692 |
442.53 |
| May 01 2020 |
5739 |
428.84 |
| May 01 2020 |
7774 |
446.21 |
| May 01 2020 |
8938 |
431.57 |
| Apr 24 2020 |
8044 |
446.21 |
| Apr 24 2020 |
5947 |
428.84 |
| Apr 24 2020 |
9501 |
431.57 |
| Apr 17 2020 |
6181 |
428.84 |
| Apr 17 2020 |
8087 |
446.21 |
| Apr 17 2020 |
9735 |
431.57 |
| Apr 10 2020 |
6375 |
428.84 |
| Apr 10 2020 |
8268 |
446.21 |
| Apr 10 2020 |
9952 |
431.57 |
| Apr 03 2020 |
8469 |
446.21 |
| Apr 03 2020 |
6640 |
428.84 |
| Apr 03 2020 |
10238 |
431.57 |
| Mar 27 2020 |
8633 |
446.21 |
| Mar 27 2020 |
6916 |
428.84 |
| Mar 27 2020 |
10541 |
431.57 |
| Mar 20 2020 |
8770 |
446.21 |
| Mar 20 2020 |
7031 |
428.84 |
| Mar 20 2020 |
10683 |
431.57 |
| Mar 13 2020 |
7185 |
428.84 |
| Mar 13 2020 |
8824 |
446.21 |
| Mar 13 2020 |
10828 |
431.57 |
| Mar 06 2020 |
9839 |
455.5 |
| Mar 06 2020 |
7312 |
428.84 |
| Mar 06 2020 |
12003 |
439.5 |
| Feb 28 2020 |
13351 |
493.91 |
| Feb 28 2020 |
7399 |
428.84 |
| Feb 28 2020 |
12048 |
439.5 |
| Feb 21 2020 |
7278 |
428.84 |
| Feb 21 2020 |
13186 |
493.91 |
| Feb 21 2020 |
11931 |
439.5 |
| Feb 14 2020 |
13237 |
493.91 |
| Feb 14 2020 |
7302 |
428.84 |
| Feb 14 2020 |
11972 |
439.5 |
| Feb 07 2020 |
13160 |
493.91 |
| Feb 07 2020 |
7288 |
428.84 |
| Feb 07 2020 |
11897 |
439.5 |
| Jan 31 2020 |
13189 |
493.91 |
| Jan 31 2020 |
7333 |
428.84 |
| Jan 31 2020 |
11933 |
439.5 |
| Jan 24 2020 |
7320 |
428.84 |
| Jan 24 2020 |
13229 |
493.91 |
| Jan 24 2020 |
11927 |
439.5 |
| Jan 17 2020 |
13119 |
493.91 |
| Jan 17 2020 |
7324 |
428.84 |
| Jan 17 2020 |
11862 |
439.5 |
| Jan 10 2020 |
13116 |
493.91 |
| Jan 10 2020 |
7324 |
428.84 |
| Jan 10 2020 |
11861 |
439.5 |
| Jan 03 2020 |
13124 |
493.91 |
| Jan 03 2020 |
7326 |
428.84 |
| Jan 03 2020 |
11872 |
439.5 |
| Dec 27 2019 |
13117 |
493.91 |
| Dec 27 2019 |
7326 |
428.84 |
| Dec 27 2019 |
11869 |
439.5 |
| Dec 20 2019 |
13117 |
493.91 |
| Dec 20 2019 |
7326 |
428.84 |
| Dec 20 2019 |
11869 |
439.5 |
| Dec 13 2019 |
13118 |
493.91 |
| Dec 13 2019 |
7326 |
428.84 |
| Dec 13 2019 |
11870 |
439.5 |
| Dec 06 2019 |
7326 |
428.84 |
| Dec 06 2019 |
13099 |
493.91 |
| Dec 06 2019 |
11857 |
439.5 |
| Nov 29 2019 |
13059 |
493.91 |
| Nov 29 2019 |
7326 |
428.84 |
| Nov 29 2019 |
11853 |
439.5 |
| Nov 22 2019 |
13059 |
493.91 |
| Nov 22 2019 |
7326 |
428.84 |
| Nov 22 2019 |
11853 |
439.5 |
| Nov 15 2019 |
7326 |
428.84 |
| Nov 15 2019 |
13060 |
493.91 |
| Nov 15 2019 |
11858 |
439.5 |
| Nov 08 2019 |
13067 |
493.91 |
| Nov 08 2019 |
7308 |
428.84 |
| Nov 08 2019 |
11814 |
439.5 |
| Nov 01 2019 |
7157 |
428.84 |
| Nov 01 2019 |
13063 |
493.91 |
| Nov 01 2019 |
11658 |
439.5 |
| Oct 25 2019 |
7157 |
428.84 |
| Oct 25 2019 |
13080 |
493.91 |
| Oct 25 2019 |
11675 |
439.5 |
| Oct 18 2019 |
13080 |
493.91 |
| Oct 18 2019 |
7179 |
428.84 |
| Oct 18 2019 |
11694 |
439.5 |
| Oct 11 2019 |
13079 |
493.91 |
| Oct 11 2019 |
7168 |
428.84 |
| Oct 11 2019 |
11688 |
439.5 |
| Oct 04 2019 |
13098 |
493.91 |
| Oct 04 2019 |
7155 |
428.84 |
| Oct 04 2019 |
11676 |
439.5 |
| Sep 27 2019 |
7155 |
428.84 |
| Sep 27 2019 |
13097 |
493.91 |
| Sep 27 2019 |
11788 |
439.5 |
| Sep 20 2019 |
13112 |
493.91 |
| Sep 20 2019 |
7148 |
428.84 |
| Sep 20 2019 |
11785 |
439.5 |
| Sep 13 2019 |
13097 |
493.91 |
| Sep 13 2019 |
7187 |
428.84 |
| Sep 13 2019 |
11779 |
439.5 |
| Sep 06 2019 |
7348 |
428.84 |
| Sep 06 2019 |
13119 |
493.91 |
| Sep 06 2019 |
11979 |
439.5 |
| Aug 30 2019 |
13256 |
493.91 |
| Aug 30 2019 |
7403 |
428.84 |
| Aug 30 2019 |
12045 |
439.5 |
| Aug 23 2019 |
13352 |
493.91 |
| Aug 23 2019 |
7488 |
428.84 |
| Aug 23 2019 |
12191 |
439.5 |
| Aug 16 2019 |
13320 |
493.91 |
| Aug 16 2019 |
7476 |
428.84 |
| Aug 16 2019 |
12178 |
439.5 |
| Aug 09 2019 |
7493 |
428.84 |
| Aug 09 2019 |
13367 |
493.91 |
| Aug 09 2019 |
12201 |
439.5 |
| Aug 02 2019 |
13500 |
493.91 |
| Aug 02 2019 |
7572 |
428.84 |
| Aug 02 2019 |
12294 |
439.5 |
| Jul 26 2019 |
13564 |
493.91 |
| Jul 26 2019 |
7594 |
428.84 |
| Jul 26 2019 |
12367 |
439.5 |
| Jul 19 2019 |
13612 |
493.91 |
| Jul 19 2019 |
7723 |
428.84 |
| Jul 19 2019 |
12430 |
439.5 |
| Jul 12 2019 |
13808 |
493.91 |
| Jul 12 2019 |
7742 |
428.84 |
| Jul 12 2019 |
12571 |
439.5 |
| Jul 05 2019 |
14195 |
493.91 |
| Jul 05 2019 |
7916 |
428.84 |
| Jul 05 2019 |
12873 |
439.5 |
| Jun 28 2019 |
14363 |
493.91 |
| Jun 28 2019 |
7985 |
428.84 |
| Jun 28 2019 |
13029 |
439.5 |
| Jun 21 2019 |
7985 |
428.84 |
| Jun 21 2019 |
14325 |
493.91 |
| Jun 21 2019 |
12923 |
439.5 |
| Jun 14 2019 |
14496 |
493.91 |
| Jun 14 2019 |
7987 |
428.84 |
| Jun 14 2019 |
13021 |
439.5 |
| Jun 07 2019 |
16909 |
519.02 |
| Jun 07 2019 |
8060 |
428.84 |
| Jun 07 2019 |
16846 |
464.91 |
| May 31 2019 |
8047 |
428.84 |
| May 31 2019 |
19900 |
570.74 |
| May 31 2019 |
16710 |
464.31 |
| May 24 2019 |
19881 |
570.74 |
| May 24 2019 |
8020 |
428.84 |
| May 24 2019 |
16759 |
464.31 |
| May 17 2019 |
7929 |
427.52 |
| May 17 2019 |
19980 |
570.74 |
| May 17 2019 |
18204 |
475.26 |
| May 10 2019 |
7983 |
427.52 |
| May 10 2019 |
19963 |
570.74 |
| May 10 2019 |
18165 |
475.26 |
| May 03 2019 |
20015 |
570.74 |
| May 03 2019 |
28091 |
570.74 |
| Apr 26 2019 |
19988 |
570.74 |
| Apr 26 2019 |
27426 |
570.74 |
| Apr 19 2019 |
20155 |
570.74 |
| Apr 19 2019 |
27442 |
570.74 |
| Apr 18 2019 |
20190 |
570.74 |
| Apr 12 2019 |
20397 |
570.74 |
| Apr 12 2019 |
13119 |
477.72 |
| Apr 12 2019 |
23630 |
524.23 |
| Apr 05 2019 |
19970 |
570.74 |
| Apr 05 2019 |
12609 |
477.72 |
| Apr 05 2019 |
23029 |
524.23 |
| Mar 29 2019 |
19733 |
570.74 |
| Mar 29 2019 |
12514 |
477.72 |
| Mar 29 2019 |
22812 |
524.23 |
| Mar 22 2019 |
12278 |
477.72 |
| Mar 22 2019 |
19377 |
570.74 |
| Mar 22 2019 |
22482 |
524.23 |
| Mar 15 2019 |
19431 |
575.56 |
| Mar 15 2019 |
13196 |
486.86 |
| Mar 15 2019 |
23001 |
531.21 |
| Mar 08 2019 |
19263 |
575.56 |
| Mar 08 2019 |
12465 |
481.08 |
| Mar 08 2019 |
21543 |
518.87 |
| Mar 01 2019 |
14009 |
492.03 |
| Mar 01 2019 |
12567 |
481.08 |
| Mar 01 2019 |
18052 |
485.46 |
| Feb 22 2019 |
13017 |
485.4 |
| Feb 22 2019 |
14033 |
492.03 |
| Feb 22 2019 |
16146 |
469.05 |
| Feb 15 2019 |
13943 |
492.03 |
| Feb 15 2019 |
12907 |
485.4 |
| Feb 15 2019 |
15993 |
469.05 |
| Feb 08 2019 |
13787 |
492.03 |
| Feb 08 2019 |
12854 |
485.4 |
| Feb 08 2019 |
15833 |
469.05 |
| Feb 01 2019 |
13814 |
492.03 |
| Feb 01 2019 |
12871 |
485.4 |
| Feb 01 2019 |
15849 |
469.05 |
| Jan 25 2019 |
13821 |
492.03 |
| Jan 25 2019 |
12885 |
485.4 |
| Jan 25 2019 |
15899 |
469.05 |
| Jan 18 2019 |
13833 |
492.03 |
| Jan 18 2019 |
12949 |
485.4 |
| Jan 18 2019 |
15941 |
469.05 |
| Jan 11 2019 |
13817 |
492.03 |
| Jan 11 2019 |
12949 |
485.4 |
| Jan 11 2019 |
15928 |
469.05 |
| Jan 04 2019 |
12950 |
485.4 |
| Jan 04 2019 |
13832 |
492.03 |
| Jan 04 2019 |
15934 |
469.05 |
| Dec 28 2018 |
13832 |
492.03 |
| Dec 28 2018 |
12950 |
485.4 |
| Dec 28 2018 |
15934 |
469.05 |
| Dec 21 2018 |
13832 |
492.03 |
| Dec 21 2018 |
12950 |
485.4 |
| Dec 21 2018 |
15934 |
469.05 |
| Dec 14 2018 |
12950 |
485.4 |
| Dec 14 2018 |
13832 |
492.03 |
| Dec 14 2018 |
15934 |
469.05 |
| Dec 07 2018 |
13823 |
492.03 |
| Dec 07 2018 |
12950 |
485.4 |
| Dec 07 2018 |
15926 |
469.05 |
| Nov 30 2018 |
12950 |
485.4 |
| Nov 30 2018 |
13823 |
492.03 |
| Nov 30 2018 |
15926 |
469.05 |
| Nov 23 2018 |
12950 |
485.4 |
| Nov 23 2018 |
13823 |
492.03 |
| Nov 23 2018 |
15926 |
469.05 |
| Nov 16 2018 |
13823 |
492.03 |
| Nov 16 2018 |
12950 |
485.4 |
| Nov 16 2018 |
15926 |
469.05 |
| Nov 09 2018 |
13823 |
492.03 |
| Nov 09 2018 |
12951 |
485.4 |
| Nov 09 2018 |
15927 |
469.05 |
| Nov 02 2018 |
13823 |
492.03 |
| Nov 02 2018 |
12951 |
485.4 |
| Nov 02 2018 |
15893 |
469.05 |
| Oct 26 2018 |
12947 |
485.4 |
| Oct 26 2018 |
13823 |
492.03 |
| Oct 26 2018 |
15890 |
469.05 |
| Oct 19 2018 |
13823 |
492.03 |
| Oct 19 2018 |
12968 |
485.4 |
| Oct 19 2018 |
15910 |
469.05 |
| Oct 12 2018 |
13804 |
492.03 |
| Oct 12 2018 |
12916 |
485.4 |
| Oct 12 2018 |
15853 |
469.05 |
| Oct 05 2018 |
12942 |
485.4 |
| Oct 05 2018 |
13771 |
492.03 |
| Oct 05 2018 |
15983 |
469.05 |
| Sep 28 2018 |
13784 |
492.03 |
| Sep 28 2018 |
12649 |
485.4 |
| Sep 28 2018 |
15593 |
469.05 |
| Sep 21 2018 |
13750 |
492.03 |
| Sep 21 2018 |
12614 |
485.4 |
| Sep 21 2018 |
15572 |
469.05 |
| Sep 14 2018 |
13822 |
492.03 |
| Sep 14 2018 |
12658 |
485.4 |
| Sep 14 2018 |
15614 |
469.05 |
| Sep 07 2018 |
12889 |
485.4 |
| Sep 07 2018 |
13952 |
492.03 |
| Sep 07 2018 |
15912 |
469.05 |
| Aug 31 2018 |
12934 |
485.4 |
| Aug 31 2018 |
12056 |
469.89 |
| Aug 31 2018 |
14174 |
454.5 |
| Aug 24 2018 |
12991 |
485.4 |
| Aug 24 2018 |
11963 |
469.89 |
| Aug 24 2018 |
14205 |
454.5 |
| Aug 17 2018 |
12151 |
469.89 |
| Aug 17 2018 |
12926 |
485.4 |
| Aug 17 2018 |
14365 |
454.5 |
| Aug 10 2018 |
12164 |
469.89 |
| Aug 10 2018 |
11210 |
464.79 |
| Aug 10 2018 |
11502 |
431.77 |
| Aug 03 2018 |
12266 |
469.89 |
| Aug 03 2018 |
11386 |
464.79 |
| Aug 03 2018 |
11616 |
431.77 |
| Jul 27 2018 |
10458 |
450.57 |
| Jul 27 2018 |
11522 |
464.79 |
| Jul 27 2018 |
9527 |
414.75 |
| Jul 20 2018 |
10603 |
450.57 |
| Jul 20 2018 |
11490 |
464.79 |
| Jul 20 2018 |
9694 |
414.75 |
| Jul 13 2018 |
11671 |
464.79 |
| Jul 13 2018 |
10440 |
450.57 |
| Jul 13 2018 |
9591 |
414.75 |
| Jul 06 2018 |
10397 |
450.57 |
| Jul 06 2018 |
11506 |
464.79 |
| Jul 06 2018 |
9332 |
414.75 |
| Jun 29 2018 |
11518 |
464.79 |
| Jun 29 2018 |
10404 |
450.57 |
| Jun 29 2018 |
9337 |
414.75 |
| Jun 22 2018 |
10656 |
450.57 |
| Jun 22 2018 |
11736 |
464.79 |
| Jun 22 2018 |
9580 |
414.75 |
| Jun 15 2018 |
11826 |
464.79 |
| Jun 15 2018 |
10602 |
450.57 |
| Jun 15 2018 |
9610 |
414.75 |
| Jun 08 2018 |
10734 |
450.57 |
| Jun 08 2018 |
11884 |
464.79 |
| Jun 08 2018 |
9755 |
414.75 |
| Jun 01 2018 |
12259 |
464.79 |
| Jun 01 2018 |
10821 |
450.57 |
| Jun 01 2018 |
10031 |
414.75 |
| May 25 2018 |
10928 |
450.57 |
| May 25 2018 |
12282 |
464.79 |
| May 25 2018 |
10169 |
414.75 |
| May 18 2018 |
11219 |
453.47 |
| May 18 2018 |
10938 |
450.57 |
| May 18 2018 |
9454 |
409.2 |
| May 11 2018 |
10893 |
450.57 |
| May 11 2018 |
11246 |
453.47 |
| May 11 2018 |
9547 |
409.2 |
| May 04 2018 |
11090 |
450.57 |
| May 04 2018 |
11456 |
453.47 |
| May 04 2018 |
9671 |
409.2 |
| Apr 27 2018 |
11106 |
450.57 |
| Apr 27 2018 |
11391 |
453.47 |
| Apr 27 2018 |
9667 |
409.2 |
| Apr 20 2018 |
11213 |
450.57 |
| Apr 20 2018 |
11390 |
453.47 |
| Apr 20 2018 |
9688 |
409.2 |
| Apr 13 2018 |
11185 |
450.57 |
| Apr 13 2018 |
11740 |
457.59 |
| Apr 13 2018 |
9678 |
409.2 |
| Apr 06 2018 |
11104 |
450.57 |
| Apr 06 2018 |
11994 |
457.59 |
| Apr 06 2018 |
9749 |
409.2 |
| Mar 30 2018 |
11210 |
450.57 |
| Mar 30 2018 |
12273 |
457.59 |
| Mar 30 2018 |
9937 |
409.2 |
| Mar 23 2018 |
11798 |
451.98 |
| Mar 23 2018 |
7004 |
407.3 |
| Mar 23 2018 |
10026 |
409.2 |
| Mar 16 2018 |
11653 |
451.98 |
| Mar 16 2018 |
7009 |
407.3 |
| Mar 16 2018 |
10012 |
409.2 |
| Mar 09 2018 |
7126 |
409.11 |
| Mar 09 2018 |
10664 |
442.81 |
| Mar 09 2018 |
10510 |
413.2 |
| Mar 02 2018 |
7180 |
409.11 |
| Mar 02 2018 |
9996 |
436.38 |
| Mar 02 2018 |
10696 |
413.2 |
| Feb 23 2018 |
10097 |
436.38 |
| Feb 23 2018 |
8785 |
425.06 |
| Feb 23 2018 |
10789 |
413.2 |
| Feb 16 2018 |
8775 |
425.06 |
| Feb 16 2018 |
10119 |
436.38 |
| Feb 16 2018 |
10805 |
413.2 |
| Feb 09 2018 |
8806 |
425.06 |
| Feb 09 2018 |
10026 |
436.38 |
| Feb 09 2018 |
10723 |
413.2 |
| Feb 02 2018 |
8776 |
425.06 |
| Feb 02 2018 |
10010 |
436.38 |
| Feb 02 2018 |
10714 |
413.2 |
| Jan 26 2018 |
8799 |
425.06 |
| Jan 26 2018 |
10059 |
436.38 |
| Jan 26 2018 |
10736 |
413.2 |
| Jan 19 2018 |
8799 |
425.06 |
| Jan 19 2018 |
10066 |
436.38 |
| Jan 19 2018 |
10742 |
413.2 |
| Jan 12 2018 |
8798 |
425.06 |
| Jan 12 2018 |
10084 |
436.38 |
| Jan 12 2018 |
10751 |
413.2 |
| Jan 05 2018 |
10084 |
436.38 |
| Jan 05 2018 |
8817 |
425.06 |
| Jan 05 2018 |
10767 |
413.2 |
| Dec 29 2017 |
8817 |
425.06 |
| Dec 29 2017 |
10084 |
436.38 |
| Dec 29 2017 |
10767 |
413.2 |
| Dec 22 2017 |
8817 |
425.06 |
| Dec 22 2017 |
10084 |
436.38 |
| Dec 22 2017 |
10768 |
413.2 |
| Dec 15 2017 |
10084 |
436.38 |
| Dec 15 2017 |
8811 |
425.06 |
| Dec 15 2017 |
10764 |
413.2 |
| Dec 08 2017 |
10084 |
436.38 |
| Dec 08 2017 |
8811 |
425.06 |
| Dec 08 2017 |
10764 |
413.2 |
| Dec 01 2017 |
8811 |
425.06 |
| Dec 01 2017 |
10084 |
436.38 |
| Dec 01 2017 |
10764 |
413.2 |
| Nov 24 2017 |
10084 |
436.38 |
| Nov 24 2017 |
8811 |
425.06 |
| Nov 24 2017 |
10764 |
413.2 |
| Nov 17 2017 |
10084 |
436.38 |
| Nov 17 2017 |
8811 |
425.06 |
| Nov 17 2017 |
10764 |
413.2 |
| Nov 10 2017 |
8811 |
425.06 |
| Nov 10 2017 |
10097 |
436.38 |
| Nov 10 2017 |
10767 |
413.2 |
| Nov 03 2017 |
8812 |
425.06 |
| Nov 03 2017 |
10097 |
436.38 |
| Nov 03 2017 |
10768 |
413.2 |
| Oct 27 2017 |
10138 |
436.38 |
| Oct 27 2017 |
8812 |
425.06 |
| Oct 27 2017 |
10815 |
413.2 |
| Oct 20 2017 |
8833 |
425.06 |
| Oct 20 2017 |
10072 |
436.38 |
| Oct 20 2017 |
10781 |
413.2 |
| Oct 13 2017 |
8833 |
425.06 |
| Oct 13 2017 |
10110 |
436.38 |
| Oct 13 2017 |
10800 |
413.2 |
| Oct 06 2017 |
8825 |
425.06 |
| Oct 06 2017 |
10107 |
436.38 |
| Oct 06 2017 |
10796 |
413.2 |
| Sep 29 2017 |
10106 |
436.38 |
| Sep 29 2017 |
8828 |
425.06 |
| Sep 29 2017 |
10722 |
413.2 |
| Sep 22 2017 |
8830 |
425.06 |
| Sep 22 2017 |
10261 |
436.38 |
| Sep 22 2017 |
10829 |
413.2 |
| Sep 15 2017 |
8903 |
425.06 |
| Sep 15 2017 |
10273 |
436.38 |
| Sep 15 2017 |
10913 |
413.2 |
| Sep 08 2017 |
10217 |
436.38 |
| Sep 08 2017 |
8922 |
425.06 |
| Sep 08 2017 |
11035 |
413.2 |
| Sep 01 2017 |
9007 |
424.79 |
| Sep 01 2017 |
10239 |
436.38 |
| Sep 01 2017 |
11839 |
419.47 |
| Aug 25 2017 |
9019 |
424.79 |
| Aug 25 2017 |
9021 |
421.12 |
| Aug 25 2017 |
10502 |
406.4 |
| Aug 18 2017 |
9073 |
424.79 |
| Aug 18 2017 |
9061 |
421.12 |
| Aug 18 2017 |
10570 |
406.4 |
| Aug 11 2017 |
9055 |
424.79 |
| Aug 11 2017 |
9411 |
423.77 |
| Aug 11 2017 |
10993 |
409.06 |
| Aug 04 2017 |
9182 |
424.79 |
| Aug 04 2017 |
9488 |
423.77 |
| Aug 04 2017 |
11128 |
409.06 |
| Jul 28 2017 |
12518 |
456.95 |
| Jul 28 2017 |
9556 |
423.77 |
| Jul 28 2017 |
12942 |
421.92 |
| Jul 21 2017 |
9657 |
423.77 |
| Jul 21 2017 |
12590 |
456.95 |
| Jul 21 2017 |
13050 |
421.92 |
| Jul 14 2017 |
12679 |
456.95 |
| Jul 14 2017 |
9715 |
423.77 |
| Jul 14 2017 |
13127 |
421.92 |
| Jul 07 2017 |
12760 |
456.95 |
| Jul 07 2017 |
9781 |
423.77 |
| Jul 07 2017 |
13167 |
421.92 |
| Jun 30 2017 |
9809 |
423.77 |
| Jun 30 2017 |
12829 |
456.95 |
| Jun 30 2017 |
13225 |
421.92 |
| Jun 23 2017 |
9950 |
423.77 |
| Jun 23 2017 |
13883 |
456.95 |
| Jun 23 2017 |
13338 |
421.92 |
| Jun 16 2017 |
13974 |
456.95 |
| Jun 16 2017 |
9971 |
423.77 |
| Jun 16 2017 |
13298 |
421.92 |
| Jun 09 2017 |
9861 |
423.77 |
| Jun 09 2017 |
14076 |
456.95 |
| Jun 09 2017 |
13206 |
421.92 |
| Jun 02 2017 |
10152 |
423.77 |
| Jun 02 2017 |
14107 |
456.95 |
| Jun 02 2017 |
13419 |
421.92 |
| May 26 2017 |
16748 |
482.3 |
| May 26 2017 |
10197 |
423.77 |
| May 26 2017 |
13478 |
421.92 |
| May 19 2017 |
16776 |
482.3 |
| May 19 2017 |
11017 |
429.01 |
| May 19 2017 |
14392 |
426.82 |
| May 12 2017 |
11069 |
429.01 |
| May 12 2017 |
16963 |
482.3 |
| May 12 2017 |
14494 |
426.82 |
| May 05 2017 |
16907 |
482.3 |
| May 05 2017 |
11082 |
429.01 |
| May 05 2017 |
14469 |
426.82 |
| Apr 28 2017 |
16643 |
482.3 |
| Apr 28 2017 |
11020 |
429.01 |
| Apr 28 2017 |
14298 |
426.82 |
| Apr 21 2017 |
16903 |
482.3 |
| Apr 21 2017 |
11207 |
429.01 |
| Apr 21 2017 |
14459 |
426.82 |
| Apr 14 2017 |
11282 |
429.01 |
| Apr 14 2017 |
16961 |
482.3 |
| Apr 14 2017 |
14457 |
426.82 |
| Apr 07 2017 |
17089 |
482.3 |
| Apr 07 2017 |
11152 |
429.01 |
| Apr 07 2017 |
14219 |
426.82 |
| Mar 31 2017 |
17423 |
482.3 |
| Mar 31 2017 |
10701 |
424.52 |
| Mar 31 2017 |
13864 |
422.67 |
| Mar 24 2017 |
10524 |
424.52 |
| Mar 24 2017 |
17250 |
482.3 |
| Mar 24 2017 |
13674 |
422.67 |
| Mar 17 2017 |
17343 |
482.3 |
| Mar 17 2017 |
10668 |
424.52 |
| Mar 17 2017 |
13802 |
422.67 |
| Mar 10 2017 |
17453 |
482.3 |
| Mar 10 2017 |
10778 |
425.13 |
| Mar 10 2017 |
13986 |
423.28 |
| Mar 03 2017 |
17371 |
482.3 |
| Mar 03 2017 |
13083 |
447.32 |
| Mar 03 2017 |
13943 |
423.28 |
| Feb 24 2017 |
19555 |
507.64 |
| Feb 24 2017 |
13174 |
447.32 |
| Feb 24 2017 |
15341 |
433.42 |
| Feb 17 2017 |
19292 |
507.64 |
| Feb 17 2017 |
13181 |
447.32 |
| Feb 17 2017 |
15400 |
433.42 |
| Feb 10 2017 |
19329 |
507.64 |
| Feb 10 2017 |
11336 |
428.75 |
| Feb 10 2017 |
14826 |
428.75 |
| Feb 03 2017 |
11310 |
428.75 |
| Feb 03 2017 |
19334 |
507.64 |
| Feb 03 2017 |
14799 |
428.75 |
| Jan 27 2017 |
19358 |
507.64 |
| Jan 27 2017 |
11278 |
428.75 |
| Jan 27 2017 |
14811 |
428.75 |
| Jan 20 2017 |
19335 |
507.64 |
| Jan 20 2017 |
11245 |
428.75 |
| Jan 20 2017 |
14776 |
428.75 |
| Jan 13 2017 |
11226 |
428.75 |
| Jan 13 2017 |
19345 |
507.64 |
| Jan 13 2017 |
14763 |
428.75 |
| Jan 06 2017 |
11226 |
428.75 |
| Jan 06 2017 |
19354 |
507.64 |
| Jan 06 2017 |
14766 |
428.75 |
| Dec 30 2016 |
19363 |
507.64 |
| Dec 30 2016 |
11226 |
428.75 |
| Dec 30 2016 |
14769 |
428.75 |
| Dec 23 2016 |
11226 |
428.75 |
| Dec 23 2016 |
19363 |
507.64 |
| Dec 23 2016 |
14769 |
428.75 |
| Dec 16 2016 |
11226 |
428.75 |
| Dec 16 2016 |
19351 |
507.64 |
| Dec 16 2016 |
14764 |
428.75 |
| Dec 09 2016 |
19357 |
507.64 |
| Dec 09 2016 |
11224 |
428.75 |
| Dec 09 2016 |
14762 |
428.75 |
| Dec 02 2016 |
19357 |
507.64 |
| Dec 02 2016 |
11224 |
428.75 |
| Dec 02 2016 |
14763 |
428.75 |
| Nov 25 2016 |
11224 |
428.75 |
| Nov 25 2016 |
19353 |
507.64 |
| Nov 25 2016 |
14758 |
428.75 |
| Nov 18 2016 |
19353 |
507.64 |
| Nov 18 2016 |
11224 |
428.75 |
| Nov 18 2016 |
14758 |
428.75 |
| Nov 11 2016 |
19353 |
507.64 |
| Nov 11 2016 |
11215 |
428.75 |
| Nov 11 2016 |
14757 |
428.75 |
| Nov 04 2016 |
19353 |
507.64 |
| Nov 04 2016 |
11215 |
428.75 |
| Nov 04 2016 |
14757 |
428.75 |
| Oct 28 2016 |
11232 |
428.75 |
| Oct 28 2016 |
19354 |
507.64 |
| Oct 28 2016 |
14776 |
428.75 |
| Oct 21 2016 |
19354 |
507.64 |
| Oct 21 2016 |
11243 |
428.75 |
| Oct 21 2016 |
14783 |
428.75 |
| Oct 14 2016 |
19286 |
507.64 |
| Oct 14 2016 |
11243 |
428.75 |
| Oct 14 2016 |
14783 |
428.75 |
| Oct 07 2016 |
11248 |
428.75 |
| Oct 07 2016 |
19310 |
507.64 |
| Oct 07 2016 |
14798 |
428.75 |
| Sep 30 2016 |
19367 |
507.64 |
| Sep 30 2016 |
11255 |
428.75 |
| Sep 30 2016 |
14810 |
428.75 |
| Sep 23 2016 |
19399 |
507.64 |
| Sep 23 2016 |
11139 |
428.75 |
| Sep 23 2016 |
14712 |
428.75 |
| Sep 16 2016 |
19513 |
507.64 |
| Sep 16 2016 |
11101 |
428.75 |
| Sep 16 2016 |
14740 |
428.75 |
| Sep 09 2016 |
19604 |
507.64 |
| Sep 09 2016 |
11222 |
428.75 |
| Sep 09 2016 |
14801 |
428.75 |
| Sep 02 2016 |
19782 |
507.64 |
| Sep 02 2016 |
11269 |
428.75 |
| Sep 02 2016 |
14959 |
428.75 |
| Aug 26 2016 |
19843 |
507.64 |
| Aug 26 2016 |
12606 |
444.13 |
| Aug 26 2016 |
16817 |
444.13 |
| Aug 19 2016 |
12634 |
444.13 |
| Aug 19 2016 |
19880 |
507.64 |
| Aug 19 2016 |
16850 |
444.13 |
| Aug 12 2016 |
20138 |
507.64 |
| Aug 12 2016 |
12338 |
441.07 |
| Aug 12 2016 |
17916 |
441.07 |
| Aug 05 2016 |
20026 |
507.64 |
| Aug 05 2016 |
12380 |
441.07 |
| Aug 05 2016 |
18036 |
441.07 |
| Jul 29 2016 |
12253 |
441.07 |
| Jul 29 2016 |
20074 |
507.64 |
| Jul 29 2016 |
18191 |
441.07 |
| Jul 22 2016 |
12367 |
441.07 |
| Jul 22 2016 |
20325 |
507.64 |
| Jul 22 2016 |
18377 |
441.07 |
| Jun 22 2016 |
12554 |
441.07 |
| Jun 22 2016 |
20578 |
507.64 |
| Jun 22 2016 |
19395 |
441.07 |
| Jun 15 2016 |
12723 |
441.07 |
| Jun 15 2016 |
20621 |
507.64 |
| Jun 15 2016 |
19606 |
441.07 |
| Jun 08 2016 |
20773 |
507.64 |
| Jun 08 2016 |
12761 |
441.07 |
| Jun 08 2016 |
19653 |
441.07 |
| Jun 01 2016 |
14944 |
446.58 |
| Jun 01 2016 |
12837 |
441.07 |
| Jun 01 2016 |
16949 |
421.31 |
| May 25 2016 |
8437 |
385.51 |
| May 25 2016 |
12843 |
441.07 |
| May 25 2016 |
16891 |
421.31 |
| May 18 2016 |
14022 |
436.83 |
| May 18 2016 |
12940 |
441.07 |
| May 18 2016 |
17015 |
421.31 |
| May 11 2016 |
12975 |
441.07 |
| May 11 2016 |
13919 |
436.83 |
| May 11 2016 |
16989 |
421.31 |
| May 04 2016 |
13818 |
436.83 |
| May 04 2016 |
12913 |
441.07 |
| May 04 2016 |
16920 |
421.31 |
| Apr 27 2016 |
17337 |
467.13 |
| Apr 27 2016 |
13139 |
441.07 |
| Apr 27 2016 |
17196 |
421.31 |
| Apr 20 2016 |
13034 |
440.48 |
| Apr 20 2016 |
17350 |
467.13 |
| Apr 20 2016 |
17218 |
421.31 |
| Apr 13 2016 |
17207 |
467.13 |
| Apr 13 2016 |
13339 |
440.48 |
| Apr 13 2016 |
17167 |
421.31 |
| Apr 06 2016 |
13670 |
440.48 |
| Apr 06 2016 |
17268 |
467.13 |
| Apr 06 2016 |
17358 |
421.31 |
| Mar 30 2016 |
14427 |
448.24 |
| Mar 30 2016 |
17162 |
467.13 |
| Mar 30 2016 |
18352 |
428.48 |
| Mar 23 2016 |
17136 |
467.13 |
| Mar 23 2016 |
12342 |
428.01 |
| Mar 23 2016 |
15485 |
408.85 |
| Mar 16 2016 |
17076 |
467.13 |
| Mar 16 2016 |
12433 |
428.01 |
| Mar 16 2016 |
15421 |
408.85 |
| Mar 09 2016 |
15322 |
450.9 |
| Mar 09 2016 |
10932 |
414.92 |
| Mar 09 2016 |
11656 |
382.49 |
| Mar 02 2016 |
10801 |
414.92 |
| Mar 02 2016 |
15274 |
450.9 |
| Mar 02 2016 |
11611 |
382.49 |
| Feb 24 2016 |
15206 |
450.9 |
| Feb 24 2016 |
10814 |
414.92 |
| Feb 24 2016 |
11588 |
382.49 |
| Feb 17 2016 |
15263 |
450.9 |
| Feb 17 2016 |
10951 |
414.92 |
| Feb 17 2016 |
11705 |
382.49 |
| Feb 10 2016 |
8359 |
390.69 |
| Feb 10 2016 |
15268 |
450.9 |
| Feb 10 2016 |
11722 |
382.49 |
| Feb 03 2016 |
15247 |
450.9 |
| Feb 03 2016 |
8398 |
390.69 |
| Feb 03 2016 |
11739 |
382.49 |
| Jan 27 2016 |
15212 |
450.9 |
| Jan 27 2016 |
8411 |
390.69 |
| Jan 27 2016 |
11741 |
382.49 |
| Jan 20 2016 |
15251 |
450.9 |
| Jan 20 2016 |
8409 |
390.69 |
| Jan 20 2016 |
11753 |
382.49 |
| Jan 13 2016 |
8411 |
390.69 |
| Jan 13 2016 |
15280 |
450.9 |
| Jan 13 2016 |
11764 |
382.49 |
| Jan 06 2016 |
15295 |
450.9 |
| Jan 06 2016 |
8411 |
390.69 |
| Jan 06 2016 |
11771 |
382.49 |
| Dec 30 2015 |
15289 |
450.9 |
| Dec 30 2015 |
8411 |
390.69 |
| Dec 30 2015 |
11771 |
382.49 |
| Dec 23 2015 |
15288 |
450.9 |
| Dec 23 2015 |
8411 |
390.69 |
| Dec 23 2015 |
11772 |
382.49 |
| Dec 16 2015 |
15288 |
450.9 |
| Dec 16 2015 |
8411 |
390.69 |
| Dec 16 2015 |
11772 |
382.49 |
| Dec 09 2015 |
15293 |
450.9 |
| Dec 09 2015 |
8411 |
390.69 |
| Dec 09 2015 |
11776 |
382.49 |
| Dec 02 2015 |
15294 |
450.9 |
| Dec 02 2015 |
8412 |
390.69 |
| Dec 02 2015 |
11777 |
382.49 |
| Nov 25 2015 |
8412 |
390.69 |
| Nov 25 2015 |
15294 |
450.9 |
| Nov 25 2015 |
11778 |
382.49 |
| Nov 18 2015 |
15294 |
450.9 |
| Nov 18 2015 |
8412 |
390.69 |
| Nov 18 2015 |
11778 |
382.49 |
| Nov 11 2015 |
15294 |
450.9 |
| Nov 11 2015 |
8405 |
390.69 |
| Nov 11 2015 |
11779 |
382.49 |
| Nov 04 2015 |
8405 |
390.69 |
| Nov 04 2015 |
15294 |
450.9 |
| Nov 04 2015 |
11779 |
382.49 |
| Oct 28 2015 |
15269 |
450.9 |
| Oct 28 2015 |
8406 |
390.69 |
| Oct 28 2015 |
11765 |
382.49 |
| Oct 21 2015 |
8377 |
390.69 |
| Oct 21 2015 |
15283 |
450.9 |
| Oct 21 2015 |
11761 |
382.49 |
| Oct 14 2015 |
8381 |
390.69 |
| Oct 14 2015 |
15299 |
450.9 |
| Oct 14 2015 |
11765 |
382.49 |
| Oct 07 2015 |
15264 |
450.9 |
| Oct 07 2015 |
8398 |
390.69 |
| Oct 07 2015 |
11764 |
382.49 |
| Sep 30 2015 |
15261 |
450.9 |
| Sep 30 2015 |
8403 |
390.69 |
| Sep 30 2015 |
11772 |
382.49 |
| Sep 23 2015 |
15253 |
450.9 |
| Sep 23 2015 |
7064 |
376.5 |
| Sep 23 2015 |
11812 |
382.49 |
| Sep 16 2015 |
7011 |
376.5 |
| Sep 16 2015 |
15232 |
450.9 |
| Sep 16 2015 |
11777 |
382.49 |
| Sep 09 2015 |
15201 |
450.9 |
| Sep 09 2015 |
6991 |
376.5 |
| Sep 09 2015 |
11775 |
382.49 |
| Sep 02 2015 |
15076 |
450.9 |
| Sep 02 2015 |
7042 |
376.5 |
| Sep 02 2015 |
11755 |
382.49 |
| Aug 26 2015 |
7153 |
376.5 |
| Aug 26 2015 |
15283 |
450.9 |
| Aug 26 2015 |
10819 |
374.09 |
| Aug 19 2015 |
15325 |
450.9 |
| Aug 19 2015 |
7344 |
376.5 |
| Aug 19 2015 |
10995 |
374.09 |
| Aug 12 2015 |
15439 |
450.9 |
| Aug 12 2015 |
9358 |
396.69 |
| Aug 12 2015 |
11459 |
377.53 |
| Aug 05 2015 |
15382 |
450.9 |
| Aug 05 2015 |
8468 |
387.29 |
| Aug 05 2015 |
11486 |
377.53 |
| Jul 29 2015 |
8508 |
387.29 |
| Jul 29 2015 |
15526 |
450.9 |
| Jul 29 2015 |
11658 |
377.53 |
| Jul 22 2015 |
15499 |
450.9 |
| Jul 22 2015 |
8497 |
387.29 |
| Jul 22 2015 |
11658 |
377.53 |
| Jul 15 2015 |
15602 |
450.9 |
| Jul 15 2015 |
8682 |
387.29 |
| Jul 15 2015 |
11762 |
377.53 |
| Jul 08 2015 |
14245 |
437.47 |
| Jul 08 2015 |
8736 |
387.29 |
| Jul 08 2015 |
11900 |
377.53 |
| Jul 01 2015 |
12587 |
420.19 |
| Jul 01 2015 |
8793 |
387.29 |
| Jul 01 2015 |
11990 |
377.53 |
| Jun 24 2015 |
12643 |
420.19 |
| Jun 24 2015 |
8795 |
387.29 |
| Jun 24 2015 |
12041 |
377.53 |
| Jun 17 2015 |
12699 |
420.19 |
| Jun 17 2015 |
8789 |
387.29 |
| Jun 17 2015 |
12119 |
377.53 |
| Jun 10 2015 |
8827 |
387.29 |
| Jun 10 2015 |
12819 |
421 |
| Jun 10 2015 |
12504 |
380.86 |
| Jun 03 2015 |
12825 |
421 |
| Jun 03 2015 |
8991 |
387.29 |
| Jun 03 2015 |
12703 |
380.86 |
| May 27 2015 |
12795 |
421 |
| May 27 2015 |
8912 |
387.29 |
| May 27 2015 |
12609 |
380.86 |
| May 20 2015 |
8989 |
387.29 |
| May 20 2015 |
13632 |
428.92 |
| May 20 2015 |
12211 |
377.17 |
| May 13 2015 |
13597 |
428.92 |
| May 13 2015 |
9066 |
387.29 |
| May 13 2015 |
12297 |
377.17 |
| May 06 2015 |
8977 |
387.29 |
| May 06 2015 |
13285 |
428.92 |
| May 06 2015 |
12040 |
377.17 |
| Apr 29 2015 |
11066 |
405.71 |
| Apr 29 2015 |
9093 |
387.29 |
| Apr 29 2015 |
11967 |
375.58 |
| Apr 22 2015 |
9150 |
387.29 |
| Apr 22 2015 |
11130 |
405.71 |
| Apr 22 2015 |
12049 |
375.58 |
| Apr 15 2015 |
11091 |
405.71 |
| Apr 15 2015 |
8585 |
382.05 |
| Apr 15 2015 |
12061 |
375.58 |
| Apr 08 2015 |
8563 |
382.05 |
| Apr 08 2015 |
11244 |
405.71 |
| Apr 08 2015 |
12111 |
375.58 |
| Apr 01 2015 |
11380 |
405.71 |
| Apr 01 2015 |
8682 |
382.32 |
| Apr 01 2015 |
12344 |
375.85 |
| Mar 25 2015 |
11256 |
405.71 |
| Mar 25 2015 |
7967 |
378.62 |
| Mar 25 2015 |
12327 |
378.46 |
| Mar 18 2015 |
11184 |
406.59 |
| Mar 18 2015 |
9190 |
393.24 |
| Mar 18 2015 |
13349 |
387.84 |
| Mar 11 2015 |
9408 |
393.24 |
| Mar 11 2015 |
10836 |
402.22 |
| Mar 11 2015 |
13775 |
387.84 |
| Mar 04 2015 |
10995 |
402.22 |
| Mar 04 2015 |
9548 |
393.24 |
| Mar 04 2015 |
13916 |
387.84 |
| Feb 25 2015 |
9568 |
393.24 |
| Feb 25 2015 |
10941 |
402.22 |
| Feb 25 2015 |
13934 |
387.84 |
| Feb 18 2015 |
9656 |
393.24 |
| Feb 18 2015 |
11018 |
402.22 |
| Feb 18 2015 |
12879 |
379.42 |
| Feb 11 2015 |
9929 |
395.42 |
| Feb 11 2015 |
11036 |
402.22 |
| Feb 11 2015 |
14168 |
389 |
| Feb 04 2015 |
11048 |
402.22 |
| Feb 04 2015 |
9960 |
395.42 |
| Feb 04 2015 |
14186 |
389 |
| Jan 28 2015 |
11061 |
402.22 |
| Jan 28 2015 |
9944 |
395.42 |
| Jan 28 2015 |
14185 |
389 |
| Jan 21 2015 |
11065 |
402.22 |
| Jan 21 2015 |
9959 |
395.42 |
| Jan 21 2015 |
14207 |
389 |
| Jan 14 2015 |
9964 |
395.42 |
| Jan 14 2015 |
11081 |
402.22 |
| Jan 14 2015 |
14220 |
389 |
| Jan 07 2015 |
9964 |
395.42 |
| Jan 07 2015 |
11059 |
402.22 |
| Jan 07 2015 |
14196 |
389 |
| Dec 31 2014 |
11060 |
402.22 |
| Dec 31 2014 |
9964 |
395.42 |
| Dec 31 2014 |
14202 |
389 |
| Dec 24 2014 |
9964 |
395.42 |
| Dec 24 2014 |
11060 |
402.22 |
| Dec 24 2014 |
14202 |
389 |
| Dec 17 2014 |
11047 |
402.22 |
| Dec 17 2014 |
9964 |
395.42 |
| Dec 17 2014 |
14196 |
389 |
| Dec 10 2014 |
11047 |
402.22 |
| Dec 10 2014 |
9964 |
395.42 |
| Dec 10 2014 |
14196 |
389 |
| Dec 03 2014 |
11047 |
402.22 |
| Dec 03 2014 |
9964 |
395.42 |
| Dec 03 2014 |
14197 |
389 |
| Nov 26 2014 |
9964 |
395.42 |
| Nov 26 2014 |
11047 |
402.22 |
| Nov 26 2014 |
14197 |
389 |
| Nov 19 2014 |
11047 |
402.22 |
| Nov 19 2014 |
9964 |
395.42 |
| Nov 19 2014 |
14196 |
389 |
| Nov 12 2014 |
11047 |
402.22 |
| Nov 12 2014 |
9964 |
395.42 |
| Nov 12 2014 |
14196 |
389 |
| Nov 05 2014 |
9964 |
395.42 |
| Nov 05 2014 |
11047 |
402.22 |
| Nov 05 2014 |
14196 |
389 |
| Oct 29 2014 |
9962 |
395.42 |
| Oct 29 2014 |
11047 |
402.22 |
| Oct 29 2014 |
14195 |
389 |
| Oct 22 2014 |
11015 |
402.22 |
| Oct 22 2014 |
9949 |
395.42 |
| Oct 22 2014 |
14211 |
389 |
| Oct 15 2014 |
10725 |
402.83 |
| Oct 15 2014 |
10991 |
402.22 |
| Oct 15 2014 |
13821 |
386.45 |
| Oct 08 2014 |
10728 |
402.83 |
| Oct 08 2014 |
10975 |
402.22 |
| Oct 08 2014 |
13822 |
386.45 |
| Oct 01 2014 |
10990 |
402.22 |
| Oct 01 2014 |
10737 |
402.83 |
| Oct 01 2014 |
13839 |
386.45 |
| Sep 24 2014 |
10960 |
402.22 |
| Sep 24 2014 |
10792 |
402.83 |
| Sep 24 2014 |
13836 |
386.45 |
| Sep 17 2014 |
10718 |
402.83 |
| Sep 17 2014 |
11012 |
402.22 |
| Sep 17 2014 |
13828 |
386.45 |
| Sep 10 2014 |
10912 |
402.22 |
| Sep 10 2014 |
10735 |
402.83 |
| Sep 10 2014 |
13845 |
386.45 |
| Sep 03 2014 |
10946 |
402.22 |
| Sep 03 2014 |
12173 |
416.43 |
| Sep 03 2014 |
12945 |
379.04 |
| Aug 27 2014 |
11040 |
402.22 |
| Aug 27 2014 |
12083 |
416.43 |
| Aug 27 2014 |
12954 |
379.04 |
| Aug 20 2014 |
12091 |
416.43 |
| Aug 20 2014 |
11000 |
402.22 |
| Aug 20 2014 |
12959 |
379.04 |
| Aug 13 2014 |
11041 |
402.22 |
| Aug 13 2014 |
12080 |
416.43 |
| Aug 13 2014 |
13008 |
379.04 |
| Aug 06 2014 |
11064 |
402.22 |
| Aug 06 2014 |
10508 |
400.41 |
| Aug 06 2014 |
13076 |
379.04 |
| Jul 30 2014 |
10530 |
400.41 |
| Jul 30 2014 |
11049 |
402.22 |
| Jul 30 2014 |
13169 |
379.04 |
| Jul 23 2014 |
11378 |
406.84 |
| Jul 23 2014 |
10491 |
400.41 |
| Jul 23 2014 |
13765 |
383.92 |
| Jul 16 2014 |
11385 |
406.84 |
| Jul 16 2014 |
10597 |
400.41 |
| Jul 16 2014 |
13760 |
383.92 |
| Jul 09 2014 |
11479 |
406.84 |
| Jul 09 2014 |
10632 |
400.41 |
| Jul 09 2014 |
13711 |
383.92 |
| Jul 02 2014 |
10529 |
395.34 |
| Jul 02 2014 |
10702 |
400.41 |
| Jul 02 2014 |
13848 |
383.92 |
| Jun 25 2014 |
11209 |
401.42 |
| Jun 25 2014 |
10804 |
400.41 |
| Jun 25 2014 |
13847 |
383.92 |
| Jun 18 2014 |
11684 |
405.37 |
| Jun 18 2014 |
10839 |
400.41 |
| Jun 18 2014 |
14478 |
388.34 |
| Jun 11 2014 |
10768 |
400.41 |
| Jun 11 2014 |
11696 |
405.37 |
| Jun 11 2014 |
14630 |
388.34 |
| Jun 04 2014 |
11902 |
405.37 |
| Jun 04 2014 |
10837 |
400.41 |
| Jun 04 2014 |
14740 |
388.34 |
| May 28 2014 |
11945 |
405.37 |
| May 28 2014 |
10809 |
400.41 |
| May 28 2014 |
14743 |
388.34 |
| May 21 2014 |
10829 |
400.41 |
| May 21 2014 |
12901 |
414.41 |
| May 21 2014 |
14820 |
388.34 |
| May 14 2014 |
10908 |
400.41 |
| May 14 2014 |
12979 |
414.41 |
| May 14 2014 |
14896 |
388.34 |
| May 07 2014 |
12874 |
415.31 |
| May 07 2014 |
12033 |
413.96 |
| May 07 2014 |
14939 |
389.93 |
| Apr 30 2014 |
12490 |
413.96 |
| Apr 30 2014 |
17685 |
459.4 |
| Apr 30 2014 |
15363 |
389.93 |
| Apr 23 2014 |
12777 |
413.96 |
| Apr 23 2014 |
17905 |
459.4 |
| Apr 23 2014 |
15600 |
389.93 |
| Apr 16 2014 |
17768 |
459.4 |
| Apr 16 2014 |
12942 |
415.42 |
| Apr 16 2014 |
15900 |
392.76 |
| Apr 09 2014 |
17952 |
459.4 |
| Apr 09 2014 |
13402 |
415.42 |
| Apr 09 2014 |
16175 |
392.76 |
| Apr 02 2014 |
13435 |
415.42 |
| Apr 02 2014 |
18155 |
459.4 |
| Apr 02 2014 |
15834 |
392.76 |
| Mar 26 2014 |
18562 |
459.4 |
| Mar 26 2014 |
15065 |
431.89 |
| Mar 26 2014 |
17954 |
407.86 |
| Mar 19 2014 |
18674 |
459.4 |
| Mar 19 2014 |
15004 |
431.89 |
| Mar 19 2014 |
17952 |
407.86 |
| Mar 12 2014 |
20545 |
478.06 |
| Mar 12 2014 |
10941 |
394.97 |
| Mar 12 2014 |
18179 |
409.22 |
| Mar 05 2014 |
10788 |
394.97 |
| Mar 05 2014 |
20566 |
478.06 |
| Mar 05 2014 |
18080 |
409.22 |
| Feb 26 2014 |
20561 |
478.06 |
| Feb 26 2014 |
10554 |
392.95 |
| Feb 26 2014 |
16548 |
398.3 |
| Feb 19 2014 |
20601 |
478.06 |
| Feb 19 2014 |
11330 |
400.23 |
| Feb 19 2014 |
18606 |
412.38 |
| Feb 12 2014 |
11579 |
402.9 |
| Feb 12 2014 |
20580 |
478.06 |
| Feb 12 2014 |
17616 |
406.25 |
| Feb 05 2014 |
19873 |
469.63 |
| Feb 05 2014 |
11612 |
402.9 |
| Feb 05 2014 |
17687 |
406.25 |
| Jan 29 2014 |
18458 |
454.64 |
| Jan 29 2014 |
11566 |
402.9 |
| Jan 29 2014 |
17700 |
406.25 |
| Jan 22 2014 |
18413 |
454.64 |
| Jan 22 2014 |
11517 |
402.9 |
| Jan 22 2014 |
17645 |
406.25 |
| Jan 15 2014 |
18467 |
454.64 |
| Jan 15 2014 |
11520 |
402.9 |
| Jan 15 2014 |
17679 |
406.25 |
| Jan 08 2014 |
18499 |
454.64 |
| Jan 08 2014 |
11461 |
402.9 |
| Jan 08 2014 |
17639 |
406.25 |
| Jan 01 2014 |
18503 |
454.64 |
| Jan 01 2014 |
11461 |
402.9 |
| Jan 01 2014 |
17641 |
406.25 |
| Dec 25 2013 |
11461 |
402.9 |
| Dec 25 2013 |
18503 |
454.64 |
| Dec 25 2013 |
17647 |
406.25 |
| Dec 18 2013 |
18503 |
454.64 |
| Dec 18 2013 |
11461 |
402.9 |
| Dec 18 2013 |
17647 |
406.25 |
| Dec 11 2013 |
18503 |
454.64 |
| Dec 11 2013 |
11462 |
402.9 |
| Dec 11 2013 |
17648 |
406.25 |
| Dec 04 2013 |
11463 |
402.9 |
| Dec 04 2013 |
18503 |
454.64 |
| Dec 04 2013 |
17649 |
406.25 |
| Nov 27 2013 |
11463 |
402.9 |
| Nov 27 2013 |
18503 |
454.64 |
| Nov 27 2013 |
17649 |
406.25 |
| Nov 20 2013 |
18503 |
454.64 |
| Nov 20 2013 |
11463 |
402.9 |
| Nov 20 2013 |
17650 |
406.25 |
| Nov 13 2013 |
11463 |
402.9 |
| Nov 13 2013 |
18505 |
454.64 |
| Nov 13 2013 |
17650 |
406.25 |
| Nov 06 2013 |
11463 |
402.9 |
| Nov 06 2013 |
18505 |
454.64 |
| Nov 06 2013 |
17650 |
406.25 |
| Oct 30 2013 |
18503 |
454.64 |
| Oct 30 2013 |
11463 |
402.9 |
| Oct 30 2013 |
17649 |
406.25 |
| Oct 23 2013 |
18504 |
454.64 |
| Oct 23 2013 |
11459 |
402.9 |
| Oct 23 2013 |
17647 |
406.25 |
| Oct 16 2013 |
11481 |
402.9 |
| Oct 16 2013 |
18463 |
454.64 |
| Oct 16 2013 |
17633 |
406.25 |
| Oct 09 2013 |
18462 |
454.64 |
| Oct 09 2013 |
11360 |
402.9 |
| Oct 09 2013 |
17545 |
406.25 |
| Oct 02 2013 |
18453 |
454.64 |
| Oct 02 2013 |
11378 |
402.9 |
| Oct 02 2013 |
17578 |
406.25 |
| Sep 25 2013 |
18368 |
454.64 |
| Sep 25 2013 |
11346 |
402.9 |
| Sep 25 2013 |
17534 |
406.25 |
| Sep 18 2013 |
11254 |
402.9 |
| Sep 18 2013 |
18280 |
454.64 |
| Sep 18 2013 |
17388 |
406.25 |
| Sep 11 2013 |
18178 |
454.64 |
| Sep 11 2013 |
11253 |
402.9 |
| Sep 11 2013 |
17276 |
406.25 |
| Sep 04 2013 |
18155 |
454.64 |
| Sep 04 2013 |
11379 |
402.9 |
| Sep 04 2013 |
17394 |
406.25 |
| Aug 28 2013 |
11372 |
402.9 |
| Aug 28 2013 |
18115 |
454.64 |
| Aug 28 2013 |
17382 |
406.25 |
| Aug 21 2013 |
18197 |
454.64 |
| Aug 21 2013 |
13332 |
421.09 |
| Aug 21 2013 |
17500 |
406.54 |
| Aug 14 2013 |
20204 |
473.22 |
| Aug 14 2013 |
13292 |
420.44 |
| Aug 14 2013 |
17594 |
408.99 |
| Aug 07 2013 |
20457 |
473.22 |
| Aug 07 2013 |
13311 |
420.44 |
| Aug 07 2013 |
17796 |
408.99 |
| Jul 31 2013 |
20638 |
473.22 |
| Jul 31 2013 |
13531 |
420.44 |
| Jul 31 2013 |
17991 |
408.99 |
| Jul 24 2013 |
20833 |
473.22 |
| Jul 24 2013 |
13446 |
420.44 |
| Jul 24 2013 |
18105 |
408.99 |
| Jul 17 2013 |
20927 |
473.22 |
| Jul 17 2013 |
13477 |
420.44 |
| Jul 17 2013 |
18162 |
408.99 |
| Jul 10 2013 |
13555 |
420.44 |
| Jul 10 2013 |
22183 |
483.83 |
| Jul 10 2013 |
19556 |
416.94 |
| Jul 03 2013 |
22372 |
483.83 |
| Jul 03 2013 |
13568 |
420.44 |
| Jul 03 2013 |
19530 |
416.94 |
| Jun 26 2013 |
22696 |
483.83 |
| Jun 26 2013 |
13552 |
420.44 |
| Jun 26 2013 |
19746 |
416.94 |
| Jun 19 2013 |
13712 |
420.44 |
| Jun 19 2013 |
22923 |
483.83 |
| Jun 19 2013 |
19715 |
416.94 |
| Jun 12 2013 |
13795 |
420.44 |
| Jun 12 2013 |
22983 |
483.83 |
| Jun 12 2013 |
19952 |
416.94 |
| Jun 05 2013 |
22621 |
483.83 |
| Jun 05 2013 |
13704 |
420.44 |
| Jun 05 2013 |
19788 |
416.94 |
| May 29 2013 |
13592 |
420.44 |
| May 29 2013 |
22669 |
483.83 |
| May 29 2013 |
19791 |
416.94 |
| May 22 2013 |
13842 |
420.44 |
| May 22 2013 |
21350 |
467.21 |
| May 22 2013 |
19925 |
415.31 |
| May 15 2013 |
20121 |
454.84 |
| May 15 2013 |
13849 |
420.44 |
| May 15 2013 |
19903 |
415.31 |
| May 08 2013 |
20022 |
454.84 |
| May 08 2013 |
13868 |
420.44 |
| May 08 2013 |
19825 |
415.31 |
| May 01 2013 |
14158 |
420.44 |
| May 01 2013 |
20149 |
454.84 |
| May 01 2013 |
19979 |
415.31 |
| Apr 24 2013 |
20131 |
454.84 |
| Apr 24 2013 |
13780 |
420.44 |
| Apr 24 2013 |
19888 |
415.31 |
| Apr 17 2013 |
20109 |
454.84 |
| Apr 17 2013 |
13823 |
420.44 |
| Apr 17 2013 |
19916 |
415.31 |
| Apr 10 2013 |
19767 |
454.84 |
| Apr 10 2013 |
13766 |
420.44 |
| Apr 10 2013 |
19796 |
415.31 |
| Apr 03 2013 |
13769 |
420.44 |
| Apr 03 2013 |
19585 |
454.84 |
| Apr 03 2013 |
19747 |
415.31 |
| Mar 27 2013 |
19567 |
454.84 |
| Mar 27 2013 |
14076 |
420.44 |
| Mar 27 2013 |
19848 |
415.31 |
| Mar 20 2013 |
19265 |
454.84 |
| Mar 20 2013 |
14028 |
420.44 |
| Mar 20 2013 |
19801 |
415.31 |
| Mar 13 2013 |
11223 |
430.07 |
| Mar 13 2013 |
21439 |
426.56 |
| Oct 19 2012 |
17973 |
462 |
| Oct 19 2012 |
19527 |
492.44 |
| Oct 19 2012 |
30250 |
494.36 |
| Sep 23 2012 |
19210 |
492.44 |
| Sep 23 2012 |
17824 |
462 |
| Sep 23 2012 |
29884 |
494.36 |
| Aug 31 2012 |
17329 |
462 |
| Aug 31 2012 |
18395 |
492.44 |
| Aug 31 2012 |
29153 |
494.36 |
| Aug 24 2012 |
17094 |
462 |
| Aug 24 2012 |
28894 |
494.84 |
| Aug 10 2012 |
15634 |
451.26 |
| Aug 10 2012 |
29133 |
504.53 |
| Aug 03 2012 |
15381 |
451.26 |
| Aug 03 2012 |
28675 |
504.53 |
| Jul 27 2012 |
14859 |
451.26 |
| Jul 27 2012 |
28036 |
504.53 |
| Jul 06 2012 |
14085 |
451.26 |
| Jul 06 2012 |
27142 |
504.53 |
| Jun 22 2012 |
12792 |
451.26 |
| Jun 22 2012 |
26102 |
504.53 |
| Jun 15 2012 |
12740 |
451.26 |
| Jun 15 2012 |
26436 |
504.53 |
| Jun 08 2012 |
12709 |
451.26 |
| Jun 08 2012 |
26203 |
504.53 |
| Jun 01 2012 |
12133 |
451.26 |
| Jun 01 2012 |
25847 |
504.53 |
| May 25 2012 |
25230 |
517.85 |
| May 18 2012 |
25477 |
517.85 |
| May 11 2012 |
25325 |
517.85 |
| May 04 2012 |
24671 |
517.85 |
| Apr 27 2012 |
10051 |
468.75 |
| Apr 27 2012 |
23022 |
508.03 |
| Apr 13 2012 |
8866 |
468.75 |
| Apr 13 2012 |
21153 |
508.03 |
| Apr 06 2012 |
8320 |
468.75 |
| Apr 06 2012 |
20590 |
508.03 |
| Mar 27 2012 |
7999 |
468.75 |
| Mar 27 2012 |
20136 |
508.03 |
| Sep 23 2011 |
10317 |
468.75 |
| Sep 23 2011 |
12396 |
526.79 |
| Sep 23 2011 |
16878 |
497.77 |
| Sep 16 2011 |
10253 |
468.75 |
| Sep 16 2011 |
12372 |
526.79 |
| Sep 16 2011 |
16835 |
497.77 |
| Sep 10 2011 |
10045 |
468.75 |
| Sep 10 2011 |
12113 |
526.79 |
| Sep 10 2011 |
16480 |
497.77 |
| Sep 02 2011 |
11943 |
526.79 |
| Sep 02 2011 |
9980 |
468.75 |
| Sep 02 2011 |
16351 |
497.77 |
| Aug 26 2011 |
9975 |
468.75 |
| Aug 26 2011 |
11907 |
526.79 |
| Aug 26 2011 |
16325 |
497.77 |
| Aug 19 2011 |
11657 |
526.79 |
| Aug 19 2011 |
9595 |
468.75 |
| Aug 19 2011 |
15354 |
497.77 |
| Aug 12 2011 |
9374 |
468.75 |
| Aug 12 2011 |
11590 |
526.79 |
| Aug 12 2011 |
15163 |
497.77 |
| Aug 05 2011 |
11557 |
526.79 |
| Aug 05 2011 |
9235 |
468.75 |
| Aug 05 2011 |
15028 |
497.77 |
| Jul 29 2011 |
9137 |
468.75 |
| Jul 29 2011 |
11464 |
526.79 |
| Jul 29 2011 |
14879 |
497.77 |
| Jul 22 2011 |
10975 |
526.79 |
| Jul 22 2011 |
15494 |
526.79 |
| Jul 15 2011 |
10479 |
526.79 |
| Jul 15 2011 |
14790 |
526.79 |
| Jul 08 2011 |
10010 |
526.79 |
| Jul 08 2011 |
13955 |
526.79 |
