| Apr 13 2016 |
30899 |
516.77 |
| Apr 06 2016 |
31263 |
516.77 |
| Mar 30 2016 |
31062 |
516.77 |
| Mar 23 2016 |
30319 |
510.22 |
| Mar 16 2016 |
30350 |
510.22 |
| Mar 09 2016 |
30405 |
510.22 |
| Mar 02 2016 |
28184 |
494.92 |
| Feb 24 2016 |
28030 |
494.92 |
| Feb 17 2016 |
28324 |
494.92 |
| Feb 10 2016 |
28233 |
494.92 |
| Feb 03 2016 |
28202 |
494.92 |
| Jan 27 2016 |
28166 |
494.92 |
| Jan 20 2016 |
28161 |
494.92 |
| Jan 13 2016 |
28206 |
494.92 |
| Jan 06 2016 |
28219 |
494.92 |
| Dec 30 2015 |
28205 |
494.92 |
| Dec 23 2015 |
28204 |
494.92 |
| Dec 16 2015 |
28205 |
494.92 |
| Dec 09 2015 |
28210 |
494.92 |
| Dec 02 2015 |
28212 |
494.92 |
| Nov 25 2015 |
28213 |
494.92 |
| Nov 18 2015 |
28212 |
494.92 |
| Nov 11 2015 |
28191 |
494.92 |
| Nov 04 2015 |
28191 |
494.92 |
| Oct 28 2015 |
28150 |
494.92 |
| Oct 21 2015 |
28112 |
494.92 |
| Oct 14 2015 |
28088 |
494.92 |
| Oct 07 2015 |
28093 |
494.92 |
| Sep 30 2015 |
28104 |
494.92 |
| Sep 23 2015 |
26338 |
481.34 |
| Sep 16 2015 |
26213 |
481.34 |
| Sep 09 2015 |
26150 |
481.34 |
| Sep 02 2015 |
24711 |
470.98 |
| Aug 26 2015 |
23068 |
458.45 |
| Aug 19 2015 |
20731 |
441.24 |
| Aug 12 2015 |
20798 |
441.24 |
| Aug 05 2015 |
20777 |
441.24 |
| Jul 29 2015 |
20983 |
441.24 |
| Jul 22 2015 |
21047 |
441.24 |
| Jul 15 2015 |
21211 |
441.24 |
| Jul 08 2015 |
21369 |
441.24 |
| Jul 01 2015 |
21476 |
441.24 |
| Jun 24 2015 |
21552 |
441.24 |
| Jun 17 2015 |
21569 |
441.24 |
| Jun 10 2015 |
21561 |
441.24 |
| Jun 03 2015 |
21750 |
441.24 |
| May 27 2015 |
21560 |
441.24 |
| May 20 2015 |
21613 |
441.24 |
| May 13 2015 |
21651 |
441.24 |
| May 06 2015 |
21307 |
441.24 |
| Apr 29 2015 |
21576 |
441.24 |
| Apr 22 2015 |
21657 |
441.24 |
| Apr 15 2015 |
21454 |
441.24 |
| Apr 08 2015 |
21559 |
441.24 |
| Apr 01 2015 |
21937 |
441.24 |
| Mar 25 2015 |
20213 |
434.1 |
| Mar 18 2015 |
17867 |
421.05 |
| Mar 11 2015 |
18386 |
421.05 |
| Mar 04 2015 |
18585 |
421.05 |
| Feb 25 2015 |
18565 |
421.05 |
| Feb 18 2015 |
18618 |
421.05 |
| Feb 11 2015 |
18636 |
421.05 |
| Feb 04 2015 |
18666 |
421.05 |
| Jan 28 2015 |
18664 |
421.05 |
| Jan 21 2015 |
18670 |
421.05 |
| Jan 14 2015 |
18690 |
421.05 |
| Jan 07 2015 |
18670 |
421.05 |
| Dec 31 2014 |
18679 |
421.05 |
| Dec 24 2014 |
18679 |
421.05 |
| Dec 17 2014 |
18673 |
421.05 |
| Dec 10 2014 |
18673 |
421.05 |
| Dec 03 2014 |
18674 |
421.05 |
| Nov 26 2014 |
18674 |
421.05 |
| Nov 19 2014 |
18673 |
421.05 |
| Nov 12 2014 |
18674 |
421.05 |
| Nov 05 2014 |
18674 |
421.05 |
| Oct 29 2014 |
18671 |
421.05 |
| Oct 22 2014 |
18687 |
421.05 |
| Oct 15 2014 |
18639 |
421.05 |
| Oct 08 2014 |
18620 |
421.05 |
| Oct 01 2014 |
18644 |
421.05 |
| Sep 24 2014 |
17670 |
413.94 |
| Sep 17 2014 |
17633 |
413.94 |
| Sep 10 2014 |
17645 |
413.94 |
| Sep 03 2014 |
16518 |
405.48 |
| Aug 27 2014 |
16611 |
405.98 |
| Aug 20 2014 |
18783 |
421.28 |
| Aug 13 2014 |
18292 |
417.56 |
| Aug 06 2014 |
18355 |
417.56 |
| Jul 30 2014 |
23535 |
451.06 |
| Jul 23 2014 |
25484 |
466.2 |
| Jul 16 2014 |
25455 |
466.2 |
| Jul 09 2014 |
25529 |
466.2 |
| Jul 02 2014 |
25749 |
466.2 |
| Jun 25 2014 |
25855 |
466.2 |
| Jun 18 2014 |
25880 |
466.2 |
| Jun 11 2014 |
25466 |
462.02 |
| Jun 04 2014 |
25272 |
459.48 |
| May 28 2014 |
25173 |
459.48 |
| May 21 2014 |
25277 |
459.48 |
| May 14 2014 |
25378 |
459.48 |
| May 07 2014 |
24904 |
458.2 |
| Apr 30 2014 |
25522 |
458.2 |
| Apr 23 2014 |
25853 |
458.2 |
| Apr 16 2014 |
25144 |
454.77 |
| Apr 09 2014 |
25541 |
454.77 |
| Apr 02 2014 |
25114 |
454.77 |
| Mar 26 2014 |
25051 |
454.77 |
| Mar 19 2014 |
25008 |
454.77 |
| Mar 12 2014 |
25030 |
454.77 |
| Mar 05 2014 |
24684 |
453.51 |
| Feb 26 2014 |
24626 |
453.51 |
| Feb 19 2014 |
24668 |
453.51 |
| Feb 12 2014 |
24605 |
453.51 |
| Feb 05 2014 |
24729 |
453.51 |
| Jan 29 2014 |
24751 |
453.51 |
| Jan 22 2014 |
24654 |
453.51 |
| Jan 15 2014 |
24698 |
453.51 |
| Jan 08 2014 |
24613 |
453.51 |
| Jan 01 2014 |
24616 |
453.51 |
| Dec 25 2013 |
24623 |
453.51 |
| Dec 18 2013 |
24623 |
453.51 |
| Dec 11 2013 |
24624 |
453.51 |
| Dec 04 2013 |
24625 |
453.51 |
| Nov 27 2013 |
24625 |
453.51 |
| Nov 20 2013 |
24626 |
453.51 |
| Nov 13 2013 |
24627 |
453.51 |
| Nov 06 2013 |
24627 |
453.51 |
| Oct 30 2013 |
24625 |
453.51 |
| Oct 23 2013 |
24620 |
453.51 |
| Oct 16 2013 |
24595 |
453.51 |
| Oct 09 2013 |
24430 |
453.51 |
| Oct 02 2013 |
24484 |
453.51 |
| Sep 25 2013 |
23678 |
448.35 |
| Sep 18 2013 |
23459 |
448.35 |
| Sep 11 2013 |
23298 |
448.35 |
| Sep 04 2013 |
23447 |
448.35 |
| Aug 28 2013 |
24024 |
452.82 |
| Aug 21 2013 |
23959 |
451.25 |
| Aug 14 2013 |
22121 |
440.12 |
| Aug 07 2013 |
22347 |
440.12 |
| Jul 31 2013 |
22590 |
440.12 |
| Jul 24 2013 |
22707 |
440.12 |
| Jul 17 2013 |
22796 |
440.12 |
| Jul 10 2013 |
23033 |
440.12 |
| Jul 03 2013 |
20078 |
420.57 |
| Jun 26 2013 |
20293 |
420.57 |
| Jun 19 2013 |
20266 |
420.57 |
| Jun 12 2013 |
20630 |
421.43 |
| Jun 05 2013 |
20457 |
421.43 |
| May 29 2013 |
20452 |
421.43 |
| May 22 2013 |
20842 |
421.43 |
| May 15 2013 |
21806 |
427.9 |
| May 08 2013 |
24959 |
449.03 |
| May 01 2013 |
25145 |
449.03 |
| Apr 24 2013 |
26445 |
458 |
| Apr 17 2013 |
26571 |
458 |
| Apr 10 2013 |
26377 |
458 |
| Apr 03 2013 |
27466 |
465.75 |
| Mar 27 2013 |
27579 |
465.75 |
| Mar 20 2013 |
27485 |
465.75 |
| Mar 13 2013 |
27870 |
468.71 |
| Oct 19 2012 |
29492 |
488.13 |
| Sep 23 2012 |
28053 |
479.52 |
| Aug 31 2012 |
26208 |
469.87 |
| Aug 24 2012 |
26357 |
473.46 |
| Aug 10 2012 |
27198 |
487.12 |
| Aug 03 2012 |
26505 |
484.41 |
| Jul 27 2012 |
26843 |
493.3 |
| Jul 06 2012 |
25992 |
493.3 |
| Jun 22 2012 |
24148 |
484.05 |
| Jun 15 2012 |
24500 |
484.05 |
| Jun 08 2012 |
23675 |
478.26 |
| Jun 01 2012 |
22563 |
470.18 |
| May 25 2012 |
20430 |
463.87 |
| May 18 2012 |
20669 |
463.87 |
| May 11 2012 |
20576 |
463.87 |
| May 04 2012 |
20054 |
463.87 |
| Apr 27 2012 |
19423 |
463.87 |
| Apr 13 2012 |
16034 |
443.06 |
| Apr 06 2012 |
18653 |
478.96 |
| Mar 27 2012 |
17500 |
467.63 |
| Sep 23 2011 |
15961 |
482.77 |
| Sep 16 2011 |
15920 |
482.77 |
| Sep 10 2011 |
16790 |
503.55 |
| Sep 02 2011 |
16661 |
503.55 |
| Aug 26 2011 |
16635 |
503.55 |
| Aug 19 2011 |
16314 |
517.11 |
| Aug 12 2011 |
16116 |
517.11 |
| Aug 05 2011 |
15965 |
517.11 |
| Jul 29 2011 |
15815 |
517.11 |
| Jul 22 2011 |
14056 |
493.93 |
| Jul 15 2011 |
14947 |
529.74 |
| Jul 08 2011 |
14433 |
539.36 |
