| Apr 01 2020 |
1201 |
279.12 |
| Mar 01 2020 |
1230 |
279.12 |
| Feb 01 2020 |
1226 |
279.12 |
| Jan 01 2020 |
1225 |
279.12 |
| Dec 01 2019 |
1224 |
279.12 |
| Nov 01 2019 |
1213 |
279.12 |
| Oct 01 2019 |
1202 |
279.12 |
| Sep 01 2019 |
1171 |
279.12 |
| Aug 23 2019 |
6419 |
394.71 |
| Aug 16 2019 |
3555 |
383.55 |
| Aug 16 2019 |
5831 |
389.13 |
| Aug 09 2019 |
3556 |
383.55 |
| Aug 09 2019 |
5837 |
389.13 |
| Aug 02 2019 |
3598 |
383.55 |
| Aug 02 2019 |
5887 |
389.13 |
| Aug 01 2019 |
982 |
279.12 |
| Jul 26 2019 |
3629 |
383.55 |
| Jul 26 2019 |
5941 |
389.13 |
| Jul 19 2019 |
3710 |
383.55 |
| Jul 19 2019 |
6005 |
389.13 |
| Jul 12 2019 |
3732 |
383.55 |
| Jul 12 2019 |
6130 |
389.13 |
| Jul 05 2019 |
3901 |
383.55 |
| Jul 05 2019 |
6323 |
389.13 |
| Jul 01 2019 |
970 |
279.12 |
| Jun 28 2019 |
3924 |
383.55 |
| Jun 28 2019 |
6412 |
389.13 |
| Jun 21 2019 |
3918 |
383.55 |
| Jun 21 2019 |
6389 |
389.13 |
| Jun 14 2019 |
3922 |
383.55 |
| Jun 14 2019 |
6412 |
389.13 |
| Jun 07 2019 |
3950 |
383.55 |
| Jun 07 2019 |
6495 |
389.13 |
| Jun 01 2019 |
953 |
279.12 |
| May 31 2019 |
3943 |
383.55 |
| May 31 2019 |
6514 |
389.13 |
| May 24 2019 |
3945 |
383.55 |
| May 24 2019 |
6567 |
389.13 |
| May 17 2019 |
3961 |
383.55 |
| May 17 2019 |
6627 |
389.13 |
| May 10 2019 |
3980 |
383.55 |
| May 10 2019 |
6564 |
389.13 |
| May 03 2019 |
3472 |
375.85 |
| May 03 2019 |
5778 |
382.14 |
| May 01 2019 |
902 |
279.12 |
| Apr 26 2019 |
3495 |
375.85 |
| Apr 26 2019 |
5740 |
382.14 |
| Apr 19 2019 |
3425 |
375.85 |
| Apr 19 2019 |
5712 |
382.14 |
| Apr 18 2019 |
3426 |
375.85 |
| Apr 12 2019 |
3388 |
375.85 |
| Apr 12 2019 |
5776 |
382.14 |
| Apr 05 2019 |
3214 |
375.85 |
| Apr 05 2019 |
5595 |
382.14 |
| Apr 01 2019 |
845 |
279.12 |
| Mar 29 2019 |
3209 |
375.85 |
| Mar 29 2019 |
5566 |
382.14 |
| Mar 22 2019 |
3185 |
375.85 |
| Mar 22 2019 |
5542 |
382.14 |
| Mar 15 2019 |
3267 |
375.85 |
| Mar 15 2019 |
5607 |
382.14 |
| Mar 08 2019 |
3203 |
375.85 |
| Mar 08 2019 |
5509 |
382.14 |
| Mar 01 2019 |
782 |
279.12 |
| Mar 01 2019 |
3236 |
375.85 |
| Mar 01 2019 |
5546 |
382.14 |
| Feb 22 2019 |
3254 |
375.85 |
| Feb 22 2019 |
5582 |
382.14 |
| Feb 15 2019 |
3262 |
375.85 |
| Feb 15 2019 |
4959 |
375.85 |
| Feb 08 2019 |
3259 |
375.85 |
| Feb 08 2019 |
4937 |
375.85 |
| Feb 01 2019 |
790 |
279.12 |
| Feb 01 2019 |
3249 |
375.85 |
| Feb 01 2019 |
4949 |
375.85 |
| Jan 25 2019 |
3250 |
375.85 |
| Jan 25 2019 |
4959 |
375.85 |
| Jan 18 2019 |
3264 |
375.85 |
| Jan 18 2019 |
4975 |
375.85 |
| Jan 11 2019 |
3264 |
375.85 |
| Jan 11 2019 |
4971 |
375.85 |
| Jan 04 2019 |
3265 |
375.85 |
| Jan 04 2019 |
4981 |
375.85 |
| Jan 01 2019 |
775 |
279.12 |
| Dec 28 2018 |
3265 |
375.85 |
| Dec 28 2018 |
4981 |
375.85 |
| Dec 21 2018 |
3265 |
375.85 |
| Dec 21 2018 |
4981 |
375.85 |
| Dec 14 2018 |
3265 |
375.85 |
| Dec 14 2018 |
4981 |
375.85 |
| Dec 07 2018 |
3265 |
375.85 |
| Dec 07 2018 |
4980 |
375.85 |
| Dec 01 2018 |
780 |
279.12 |
| Nov 30 2018 |
3265 |
375.85 |
| Nov 30 2018 |
4980 |
375.85 |
| Nov 23 2018 |
3265 |
375.85 |
| Nov 23 2018 |
4980 |
375.85 |
| Nov 16 2018 |
3265 |
375.85 |
| Nov 16 2018 |
4980 |
375.85 |
| Nov 09 2018 |
3265 |
375.85 |
| Nov 09 2018 |
4980 |
375.85 |
| Nov 02 2018 |
3265 |
375.85 |
| Nov 02 2018 |
4967 |
375.85 |
| Nov 01 2018 |
773 |
279.12 |
| Oct 26 2018 |
3265 |
375.85 |
| Oct 26 2018 |
4967 |
375.85 |
| Oct 19 2018 |
3276 |
375.85 |
| Oct 19 2018 |
4971 |
375.85 |
| Oct 12 2018 |
3271 |
375.85 |
| Oct 12 2018 |
4958 |
375.85 |
| Oct 05 2018 |
3286 |
375.85 |
| Oct 05 2018 |
4999 |
375.85 |
| Oct 01 2018 |
754 |
279.12 |
| Sep 28 2018 |
3213 |
375.85 |
| Sep 28 2018 |
4909 |
375.85 |
| Sep 21 2018 |
3201 |
375.85 |
| Sep 21 2018 |
4907 |
375.85 |
| Sep 14 2018 |
3210 |
375.85 |
| Sep 14 2018 |
4929 |
375.85 |
| Sep 07 2018 |
3252 |
375.85 |
| Sep 07 2018 |
5006 |
375.85 |
| Sep 01 2018 |
690 |
279.12 |
| Aug 31 2018 |
3284 |
375.85 |
| Aug 31 2018 |
5053 |
375.85 |
| Aug 24 2018 |
3281 |
375.85 |
| Aug 24 2018 |
5058 |
375.85 |
| Aug 17 2018 |
2793 |
368.15 |
| Aug 17 2018 |
4376 |
368.15 |
| Aug 10 2018 |
2856 |
368.15 |
| Aug 10 2018 |
4455 |
368.15 |
| Aug 03 2018 |
2915 |
368.15 |
| Aug 03 2018 |
4547 |
368.15 |
| Aug 01 2018 |
681 |
279.12 |
| Jul 27 2018 |
2922 |
368.15 |
| Jul 27 2018 |
4559 |
368.15 |
| Jul 20 2018 |
2917 |
368.15 |
| Jul 20 2018 |
4648 |
368.15 |
| Jul 13 2018 |
2998 |
368.15 |
| Jul 13 2018 |
4526 |
368.15 |
| Jul 06 2018 |
2823 |
368.15 |
| Jul 06 2018 |
4295 |
368.15 |
| Jul 01 2018 |
640 |
279.12 |
| Jun 29 2018 |
2843 |
368.15 |
| Jun 29 2018 |
4335 |
368.15 |
| Jun 22 2018 |
2939 |
368.15 |
| Jun 22 2018 |
4478 |
368.15 |
| Jun 15 2018 |
2965 |
368.15 |
| Jun 15 2018 |
4508 |
368.15 |
| Jun 08 2018 |
2988 |
368.15 |
| Jun 08 2018 |
4591 |
368.15 |
| Jun 01 2018 |
3249 |
368.15 |
| Jun 01 2018 |
4817 |
368.15 |
| May 25 2018 |
3270 |
368.15 |
| May 25 2018 |
4892 |
368.15 |
| May 18 2018 |
3290 |
368.15 |
| May 18 2018 |
4875 |
368.15 |
| May 11 2018 |
3288 |
368.15 |
| May 11 2018 |
4938 |
368.15 |
| Apr 06 2018 |
14766 |
487.16 |
| Apr 06 2018 |
19918 |
487.16 |
| Mar 30 2018 |
15071 |
487.16 |
| Mar 30 2018 |
20198 |
487.16 |
| Mar 23 2018 |
15281 |
487.16 |
| Mar 23 2018 |
20384 |
487.16 |
| Mar 16 2018 |
15125 |
487.16 |
| Mar 16 2018 |
20331 |
487.16 |
| Mar 09 2018 |
15068 |
487.16 |
| Mar 09 2018 |
20312 |
487.16 |
| Mar 02 2018 |
15152 |
487.16 |
| Mar 02 2018 |
20577 |
487.16 |
| Feb 23 2018 |
15300 |
487.16 |
| Feb 23 2018 |
20741 |
487.16 |
| Feb 16 2018 |
15308 |
487.16 |
| Feb 16 2018 |
20712 |
487.16 |
| Feb 09 2018 |
15111 |
487.16 |
| Feb 09 2018 |
20505 |
487.16 |
| Feb 02 2018 |
15050 |
487.16 |
| Feb 02 2018 |
20414 |
487.16 |
| Jan 26 2018 |
15120 |
487.16 |
| Jan 26 2018 |
20472 |
487.16 |
| Jan 19 2018 |
15122 |
487.16 |
| Jan 19 2018 |
20474 |
487.16 |
| Jan 12 2018 |
15151 |
487.16 |
| Jan 12 2018 |
20474 |
487.16 |
| Jan 05 2018 |
15151 |
487.16 |
| Jan 05 2018 |
20497 |
487.16 |
| Dec 29 2017 |
15151 |
487.16 |
| Dec 29 2017 |
20497 |
487.16 |
| Dec 22 2017 |
15151 |
487.16 |
| Dec 22 2017 |
20499 |
487.16 |
| Dec 15 2017 |
15151 |
487.16 |
| Dec 15 2017 |
20495 |
487.16 |
| Dec 08 2017 |
15151 |
487.16 |
| Dec 08 2017 |
20495 |
487.16 |
| Dec 01 2017 |
15151 |
487.16 |
| Dec 01 2017 |
20495 |
487.16 |
| Nov 24 2017 |
15151 |
487.16 |
| Nov 24 2017 |
20495 |
487.16 |
| Nov 17 2017 |
15152 |
487.16 |
| Nov 17 2017 |
20496 |
487.16 |
| Nov 10 2017 |
15170 |
487.16 |
| Nov 10 2017 |
20510 |
487.16 |
| Nov 03 2017 |
15170 |
487.16 |
| Nov 03 2017 |
20511 |
487.16 |
| Oct 27 2017 |
15196 |
487.16 |
| Oct 27 2017 |
20547 |
487.16 |
| Oct 20 2017 |
15111 |
487.16 |
| Oct 20 2017 |
20485 |
487.16 |
| Oct 13 2017 |
15158 |
487.16 |
| Oct 13 2017 |
20513 |
487.16 |
| Oct 06 2017 |
15158 |
487.16 |
| Oct 06 2017 |
20514 |
487.16 |
| Sep 29 2017 |
15156 |
487.16 |
| Sep 29 2017 |
20427 |
487.16 |
| Sep 22 2017 |
15368 |
487.16 |
| Sep 22 2017 |
20628 |
487.16 |
| Sep 15 2017 |
15358 |
487.16 |
| Sep 15 2017 |
20700 |
487.16 |
| Sep 08 2017 |
15271 |
487.16 |
| Sep 08 2017 |
20814 |
487.16 |
| Sep 01 2017 |
15324 |
487.16 |
| Sep 01 2017 |
20899 |
487.16 |
| Aug 25 2017 |
15663 |
487.16 |
| Aug 25 2017 |
21272 |
487.16 |
| Aug 18 2017 |
15726 |
487.16 |
| Aug 18 2017 |
21399 |
487.16 |
| Aug 11 2017 |
15792 |
487.16 |
| Aug 11 2017 |
21450 |
487.16 |
| Aug 04 2017 |
15875 |
487.16 |
| Aug 04 2017 |
21657 |
487.16 |
| Jul 28 2017 |
15969 |
487.16 |
| Jul 28 2017 |
21785 |
487.16 |
| Jul 21 2017 |
16006 |
487.16 |
| Jul 21 2017 |
21894 |
487.16 |
| Jul 14 2017 |
16102 |
487.16 |
| Jul 14 2017 |
21947 |
487.16 |
| Jul 07 2017 |
16155 |
487.16 |
| Jul 07 2017 |
22013 |
487.16 |
| Jun 30 2017 |
16191 |
487.16 |
| Jun 30 2017 |
22094 |
487.16 |
| Jun 23 2017 |
16390 |
487.16 |
| Jun 23 2017 |
22250 |
487.16 |
| Jun 16 2017 |
16441 |
487.16 |
| Jun 16 2017 |
22236 |
487.16 |
| Jun 09 2017 |
16328 |
487.16 |
| Jun 09 2017 |
22127 |
487.16 |
| Jun 02 2017 |
16678 |
487.16 |
| Jun 02 2017 |
22405 |
487.16 |
| May 26 2017 |
16716 |
487.16 |
| May 26 2017 |
22499 |
487.16 |
| May 19 2017 |
17163 |
487.16 |
| May 19 2017 |
22799 |
487.16 |
| May 12 2017 |
17251 |
487.16 |
| May 12 2017 |
22941 |
487.16 |
| May 05 2017 |
17251 |
487.16 |
| May 05 2017 |
22909 |
487.16 |
| Apr 28 2017 |
17115 |
487.16 |
| Apr 28 2017 |
22649 |
487.16 |
| Apr 21 2017 |
17386 |
487.16 |
| Apr 21 2017 |
22901 |
487.16 |
| Apr 27 2016 |
16306 |
457.36 |
| Apr 27 2016 |
23466 |
553.26 |
| Apr 27 2016 |
29400 |
504.05 |
| Apr 20 2016 |
16630 |
473.94 |
| Apr 20 2016 |
16343 |
457.36 |
| Apr 20 2016 |
25645 |
476.69 |
| Apr 13 2016 |
16208 |
457.36 |
| Apr 13 2016 |
11921 |
427.8 |
| Apr 13 2016 |
21379 |
448.46 |
| Apr 06 2016 |
13449 |
438.54 |
| Apr 06 2016 |
16264 |
457.36 |
| Apr 06 2016 |
19062 |
431.96 |
| Mar 30 2016 |
13295 |
438.54 |
| Mar 30 2016 |
16166 |
457.36 |
| Mar 30 2016 |
18910 |
431.96 |
| Mar 23 2016 |
16148 |
457.36 |
| Mar 23 2016 |
13567 |
438.54 |
| Mar 23 2016 |
19066 |
431.96 |
| Mar 16 2016 |
16080 |
457.36 |
| Mar 16 2016 |
13667 |
438.54 |
| Mar 16 2016 |
18992 |
431.96 |
| Mar 09 2016 |
16002 |
457.36 |
| Mar 09 2016 |
13756 |
438.54 |
| Mar 09 2016 |
19044 |
431.96 |
| Mar 02 2016 |
13590 |
438.54 |
| Mar 02 2016 |
15956 |
457.36 |
| Mar 02 2016 |
18935 |
431.96 |
| Feb 24 2016 |
15870 |
457.36 |
| Feb 24 2016 |
13593 |
438.54 |
| Feb 24 2016 |
18869 |
431.96 |
| Feb 17 2016 |
15933 |
457.36 |
| Feb 17 2016 |
13758 |
438.54 |
| Feb 17 2016 |
19045 |
431.96 |
| Feb 10 2016 |
13694 |
438.54 |
| Feb 10 2016 |
15947 |
457.36 |
| Feb 10 2016 |
19013 |
431.96 |
| Feb 03 2016 |
15925 |
457.36 |
| Feb 03 2016 |
13680 |
438.54 |
| Feb 03 2016 |
19011 |
431.96 |
| Jan 27 2016 |
15882 |
457.36 |
| Jan 27 2016 |
13710 |
438.54 |
| Jan 27 2016 |
19026 |
431.96 |
| Jan 20 2016 |
15923 |
457.36 |
| Jan 20 2016 |
13709 |
438.54 |
| Jan 20 2016 |
19032 |
431.96 |
| Jan 13 2016 |
13723 |
438.54 |
| Jan 13 2016 |
15952 |
457.36 |
| Jan 13 2016 |
19053 |
431.96 |
| Jan 06 2016 |
15971 |
457.36 |
| Jan 06 2016 |
13723 |
438.54 |
| Jan 06 2016 |
19061 |
431.96 |
| Dec 30 2015 |
15966 |
457.36 |
| Dec 30 2015 |
13723 |
438.54 |
| Dec 30 2015 |
19060 |
431.96 |
| Dec 23 2015 |
15965 |
457.36 |
| Dec 23 2015 |
13721 |
438.54 |
| Dec 23 2015 |
19060 |
431.96 |
| Dec 16 2015 |
15965 |
457.36 |
| Dec 16 2015 |
13721 |
438.54 |
| Dec 16 2015 |
19060 |
431.96 |
| Dec 09 2015 |
15970 |
457.36 |
| Dec 09 2015 |
13720 |
438.54 |
| Dec 09 2015 |
19066 |
431.96 |
| Dec 02 2015 |
15971 |
457.36 |
| Dec 02 2015 |
13721 |
438.54 |
| Dec 02 2015 |
19068 |
431.96 |
| Nov 25 2015 |
13721 |
438.54 |
| Nov 25 2015 |
15971 |
457.36 |
| Nov 25 2015 |
19069 |
431.96 |
| Nov 18 2015 |
15971 |
457.36 |
| Nov 18 2015 |
13720 |
438.54 |
| Nov 18 2015 |
19069 |
431.96 |
| Nov 11 2015 |
15971 |
457.36 |
| Nov 11 2015 |
13701 |
438.54 |
| Nov 11 2015 |
19057 |
431.96 |
| Nov 04 2015 |
13701 |
438.54 |
| Nov 04 2015 |
15971 |
457.36 |
| Nov 04 2015 |
19057 |
431.96 |
| Oct 28 2015 |
15942 |
457.36 |
| Oct 28 2015 |
13703 |
438.54 |
| Oct 28 2015 |
19031 |
431.96 |
| Oct 21 2015 |
13657 |
438.54 |
| Oct 21 2015 |
15958 |
457.36 |
| Oct 21 2015 |
19012 |
431.96 |
| Oct 14 2015 |
13653 |
438.54 |
| Oct 14 2015 |
15972 |
457.36 |
| Oct 14 2015 |
19015 |
431.96 |
| Oct 07 2015 |
15935 |
457.36 |
| Oct 07 2015 |
13685 |
438.54 |
| Oct 07 2015 |
19015 |
431.96 |
| Sep 30 2015 |
15934 |
457.36 |
| Sep 30 2015 |
13696 |
438.54 |
| Sep 30 2015 |
19037 |
431.96 |
| Sep 23 2015 |
15921 |
457.36 |
| Sep 23 2015 |
13767 |
438.54 |
| Sep 23 2015 |
19094 |
431.96 |
| Sep 16 2015 |
13639 |
438.54 |
| Sep 16 2015 |
15895 |
457.36 |
| Sep 16 2015 |
19003 |
431.96 |
| Sep 09 2015 |
15857 |
457.36 |
| Sep 09 2015 |
13596 |
438.54 |
| Sep 09 2015 |
18971 |
431.96 |
| Sep 02 2015 |
15705 |
457.36 |
| Sep 02 2015 |
13664 |
438.54 |
| Sep 02 2015 |
18945 |
431.96 |
| Aug 26 2015 |
13808 |
438.54 |
| Aug 26 2015 |
15927 |
457.36 |
| Aug 26 2015 |
19114 |
431.96 |
| Aug 19 2015 |
15972 |
457.36 |
| Aug 19 2015 |
14021 |
438.54 |
| Aug 19 2015 |
19295 |
431.96 |
| Aug 12 2015 |
16081 |
457.36 |
| Aug 12 2015 |
13999 |
438.54 |
| Aug 12 2015 |
19394 |
431.96 |
| Aug 05 2015 |
16021 |
457.36 |
| Aug 05 2015 |
14060 |
438.54 |
| Aug 05 2015 |
19386 |
431.96 |
| Jul 29 2015 |
14066 |
438.54 |
| Jul 29 2015 |
16186 |
457.36 |
| Jul 29 2015 |
19566 |
431.96 |
| Jul 22 2015 |
16151 |
457.36 |
| Jul 22 2015 |
14110 |
438.54 |
| Jul 22 2015 |
19606 |
431.96 |
| Jul 15 2015 |
16256 |
457.36 |
| Jul 15 2015 |
14383 |
438.54 |
| Jul 15 2015 |
19746 |
431.96 |
| Jul 08 2015 |
16295 |
457.36 |
| Jul 08 2015 |
13248 |
427.8 |
| Jul 08 2015 |
22471 |
448.46 |
| Jul 01 2015 |
16381 |
457.36 |
| Jul 01 2015 |
13319 |
427.8 |
| Jul 01 2015 |
22588 |
448.46 |
| Jun 24 2015 |
16443 |
457.36 |
| Jun 24 2015 |
13344 |
427.8 |
| Jun 24 2015 |
22696 |
448.46 |
| Jun 17 2015 |
10263 |
468.14 |
| Jun 17 2015 |
16473 |
457.36 |
| Jun 17 2015 |
13288 |
427.8 |
| Jun 17 2015 |
20078 |
431.43 |
| Jun 10 2015 |
12757 |
422.8 |
| Jun 10 2015 |
10345 |
468.14 |
| Jun 10 2015 |
16483 |
457.36 |
| Jun 10 2015 |
17125 |
412.69 |
| Jun 03 2015 |
16432 |
457.36 |
| Jun 03 2015 |
10248 |
468.14 |
| Jun 03 2015 |
12113 |
415.57 |
| Jun 03 2015 |
14914 |
396.39 |
| May 27 2015 |
10056 |
468.14 |
| May 27 2015 |
16388 |
457.36 |
| May 27 2015 |
12000 |
415.57 |
| May 27 2015 |
14806 |
396.39 |
| May 20 2015 |
12067 |
415.57 |
| May 20 2015 |
10033 |
468.14 |
| May 20 2015 |
16444 |
457.36 |
| May 20 2015 |
14848 |
396.39 |
| May 13 2015 |
14918 |
442.71 |
| May 13 2015 |
6584 |
398.39 |
| May 13 2015 |
7691 |
373.29 |
| May 13 2015 |
9816 |
357.34 |
| May 06 2015 |
6200 |
398.39 |
| May 06 2015 |
7569 |
373.29 |
| May 06 2015 |
14574 |
442.71 |
| May 06 2015 |
9582 |
357.34 |
| Apr 29 2015 |
14728 |
442.71 |
| Apr 29 2015 |
6408 |
398.39 |
| Apr 29 2015 |
7637 |
373.29 |
| Apr 29 2015 |
9656 |
357.34 |
| Apr 22 2015 |
8249 |
378.78 |
| Apr 22 2015 |
14793 |
442.71 |
| Apr 22 2015 |
6517 |
398.39 |
| Apr 22 2015 |
9831 |
358.2 |
| Apr 15 2015 |
6454 |
398.39 |
| Apr 15 2015 |
14717 |
442.71 |
| Apr 15 2015 |
8136 |
377.73 |
| Apr 15 2015 |
9752 |
357.15 |
| Apr 08 2015 |
8112 |
377.73 |
| Apr 08 2015 |
14904 |
442.71 |
| Apr 08 2015 |
6464 |
398.39 |
| Apr 08 2015 |
9786 |
357.15 |
| Apr 01 2015 |
6431 |
398.39 |
| Apr 01 2015 |
15055 |
442.71 |
| Apr 01 2015 |
8196 |
377.73 |
| Apr 01 2015 |
9957 |
357.15 |
| Mar 25 2015 |
14889 |
442.71 |
| Mar 25 2015 |
7877 |
377.73 |
| Mar 25 2015 |
6389 |
398.39 |
| Mar 25 2015 |
9673 |
357.15 |
| Mar 18 2015 |
14629 |
442.71 |
| Mar 18 2015 |
6168 |
398.39 |
| Mar 18 2015 |
6515 |
364.62 |
| Mar 18 2015 |
9513 |
357.15 |
| Mar 11 2015 |
6662 |
364.62 |
| Mar 11 2015 |
14774 |
442.71 |
| Mar 11 2015 |
6386 |
398.39 |
| Mar 11 2015 |
9865 |
357.15 |
| Mar 04 2015 |
6496 |
398.39 |
| Mar 04 2015 |
14975 |
442.71 |
| Mar 04 2015 |
6784 |
364.62 |
| Mar 04 2015 |
9968 |
357.15 |
| Feb 25 2015 |
6827 |
364.62 |
| Feb 25 2015 |
6416 |
398.39 |
| Feb 25 2015 |
14891 |
442.71 |
| Feb 25 2015 |
9994 |
357.15 |
| Feb 18 2015 |
6906 |
364.62 |
| Feb 18 2015 |
6462 |
398.39 |
| Feb 18 2015 |
14958 |
442.71 |
| Feb 18 2015 |
10075 |
357.15 |
| Feb 11 2015 |
6922 |
364.62 |
| Feb 11 2015 |
15012 |
442.71 |
| Feb 11 2015 |
6491 |
398.39 |
| Feb 11 2015 |
10107 |
357.15 |
| Feb 04 2015 |
15008 |
442.71 |
| Feb 04 2015 |
6497 |
398.39 |
| Feb 04 2015 |
6955 |
364.62 |
| Feb 04 2015 |
10115 |
357.15 |
| Jan 28 2015 |
6497 |
398.39 |
| Jan 28 2015 |
15036 |
442.71 |
| Jan 28 2015 |
6950 |
364.62 |
| Jan 28 2015 |
10125 |
357.15 |
| Jan 21 2015 |
6503 |
398.39 |
| Jan 21 2015 |
15008 |
442.71 |
| Jan 21 2015 |
6960 |
364.62 |
| Jan 21 2015 |
10134 |
357.15 |
| Jan 14 2015 |
6970 |
364.62 |
| Jan 14 2015 |
6503 |
398.39 |
| Jan 14 2015 |
15004 |
442.71 |
| Jan 14 2015 |
10148 |
357.15 |
| Jan 07 2015 |
6970 |
364.62 |
| Jan 07 2015 |
14974 |
442.71 |
| Jan 07 2015 |
6503 |
398.39 |
| Jan 07 2015 |
10130 |
357.15 |
| Dec 31 2014 |
14973 |
442.71 |
| Dec 31 2014 |
6970 |
364.62 |
| Dec 31 2014 |
6512 |
398.39 |
| Dec 31 2014 |
10129 |
357.15 |
| Dec 24 2014 |
6970 |
364.62 |
| Dec 24 2014 |
14973 |
442.71 |
| Dec 24 2014 |
6512 |
398.39 |
| Dec 24 2014 |
10129 |
357.15 |
| Dec 17 2014 |
6512 |
398.39 |
| Dec 17 2014 |
14958 |
442.71 |
| Dec 17 2014 |
6970 |
364.62 |
| Dec 17 2014 |
10123 |
357.15 |
| Dec 10 2014 |
6512 |
398.39 |
| Dec 10 2014 |
14958 |
442.71 |
| Dec 10 2014 |
6970 |
364.62 |
| Dec 10 2014 |
10123 |
357.15 |
| Dec 03 2014 |
6513 |
398.39 |
| Dec 03 2014 |
14958 |
442.71 |
| Dec 03 2014 |
6970 |
364.62 |
| Dec 03 2014 |
10123 |
357.15 |
| Nov 26 2014 |
6970 |
364.62 |
| Nov 26 2014 |
14958 |
442.71 |
| Nov 26 2014 |
6513 |
398.39 |
| Nov 26 2014 |
10123 |
357.15 |
| Nov 19 2014 |
6513 |
398.39 |
| Nov 19 2014 |
14958 |
442.71 |
| Nov 19 2014 |
6970 |
364.62 |
| Nov 19 2014 |
10123 |
357.15 |
| Nov 12 2014 |
14958 |
442.71 |
| Nov 12 2014 |
6513 |
398.39 |
| Nov 12 2014 |
6970 |
364.62 |
| Nov 12 2014 |
10123 |
357.15 |
| Nov 05 2014 |
6970 |
364.62 |
| Nov 05 2014 |
6513 |
398.39 |
| Nov 05 2014 |
14958 |
442.71 |
| Nov 05 2014 |
10123 |
357.15 |
| Oct 29 2014 |
6968 |
364.62 |
| Oct 29 2014 |
14958 |
442.71 |
| Oct 29 2014 |
6513 |
398.39 |
| Oct 29 2014 |
10122 |
357.15 |
| Oct 22 2014 |
6505 |
398.39 |
| Oct 22 2014 |
14898 |
442.71 |
| Oct 22 2014 |
6962 |
364.62 |
| Oct 22 2014 |
10139 |
357.15 |
| Oct 15 2014 |
6940 |
364.62 |
| Oct 15 2014 |
14882 |
442.71 |
| Oct 15 2014 |
6501 |
398.39 |
| Oct 15 2014 |
10124 |
357.15 |
| Oct 08 2014 |
6949 |
364.62 |
| Oct 08 2014 |
14862 |
442.71 |
| Oct 08 2014 |
6500 |
398.39 |
| Oct 08 2014 |
10129 |
357.15 |
| Oct 01 2014 |
14893 |
442.71 |
| Oct 01 2014 |
6503 |
398.39 |
| Oct 01 2014 |
6953 |
364.62 |
| Oct 01 2014 |
10138 |
357.15 |
| Sep 24 2014 |
6478 |
398.39 |
| Sep 24 2014 |
14833 |
442.71 |
| Sep 24 2014 |
6979 |
364.62 |
| Sep 24 2014 |
10125 |
357.15 |
| Sep 17 2014 |
6938 |
364.62 |
| Sep 17 2014 |
6455 |
398.39 |
| Sep 17 2014 |
14887 |
442.71 |
| Sep 17 2014 |
10136 |
357.15 |
| Sep 10 2014 |
6462 |
398.39 |
| Sep 10 2014 |
14745 |
442.71 |
| Sep 10 2014 |
6947 |
364.62 |
| Sep 10 2014 |
10133 |
357.15 |
| Sep 03 2014 |
6473 |
398.39 |
| Sep 03 2014 |
14756 |
442.71 |
| Sep 03 2014 |
6951 |
364.62 |
| Sep 03 2014 |
10181 |
357.15 |
| Aug 27 2014 |
14871 |
442.71 |
| Aug 27 2014 |
6349 |
398.39 |
| Aug 27 2014 |
6869 |
364.62 |
| Aug 27 2014 |
10171 |
357.15 |
| Aug 20 2014 |
6856 |
364.62 |
| Aug 20 2014 |
9807 |
390.37 |
| Aug 20 2014 |
6334 |
398.39 |
| Aug 20 2014 |
10192 |
357.15 |
| Aug 13 2014 |
6349 |
398.39 |
| Aug 13 2014 |
9863 |
390.37 |
| Aug 13 2014 |
6853 |
364.62 |
| Aug 13 2014 |
10222 |
357.15 |
| Aug 06 2014 |
6313 |
398.39 |
| Aug 06 2014 |
9916 |
390.37 |
| Aug 06 2014 |
6950 |
364.62 |
| Aug 06 2014 |
10225 |
357.15 |
| Jul 30 2014 |
8444 |
380.12 |
| Jul 30 2014 |
9935 |
390.37 |
| Jul 30 2014 |
6417 |
398.39 |
| Jul 30 2014 |
11930 |
369.91 |
| Jul 23 2014 |
9870 |
390.37 |
| Jul 23 2014 |
6273 |
398.39 |
| Jul 23 2014 |
8438 |
380.12 |
| Jul 23 2014 |
11891 |
369.91 |
| Jul 16 2014 |
9880 |
390.37 |
| Jul 16 2014 |
6375 |
398.39 |
| Jul 16 2014 |
7693 |
371.92 |
| Jul 16 2014 |
11875 |
369.91 |
| Jul 09 2014 |
6228 |
398.39 |
| Jul 09 2014 |
9949 |
390.37 |
| Jul 09 2014 |
5516 |
346.13 |
| Jul 09 2014 |
11892 |
369.91 |
| Jul 02 2014 |
10044 |
390.37 |
| Jul 02 2014 |
6399 |
398.39 |
| Jul 02 2014 |
5557 |
346.13 |
| Jul 02 2014 |
12015 |
369.91 |
| Jun 25 2014 |
6242 |
398.39 |
| Jun 25 2014 |
10145 |
390.37 |
| Jun 25 2014 |
5622 |
346.13 |
| Jun 25 2014 |
12004 |
369.91 |
| Jun 18 2014 |
10228 |
390.37 |
| Jun 18 2014 |
5648 |
346.13 |
| Jun 18 2014 |
11959 |
369.25 |
| Jun 11 2014 |
6214 |
352.67 |
| Jun 11 2014 |
3326 |
324.05 |
| Jun 11 2014 |
10271 |
390.37 |
| Jun 11 2014 |
8053 |
334.17 |
| Jun 04 2014 |
3352 |
324.05 |
| Jun 04 2014 |
10472 |
390.37 |
| Jun 04 2014 |
6291 |
352.67 |
| Jun 04 2014 |
8114 |
334.17 |
| May 28 2014 |
5913 |
338.02 |
| May 28 2014 |
3372 |
324.05 |
| May 28 2014 |
6294 |
352.67 |
| May 28 2014 |
8163 |
334.17 |
| May 21 2014 |
4724 |
330.16 |
| May 21 2014 |
5953 |
338.02 |
| May 21 2014 |
2666 |
305.36 |
| May 21 2014 |
8195 |
334.17 |
| May 14 2014 |
3816 |
315.29 |
| May 14 2014 |
6030 |
338.02 |
| May 14 2014 |
2719 |
305.36 |
| May 14 2014 |
8238 |
334.17 |
| May 07 2014 |
5978 |
338.02 |
| May 07 2014 |
2610 |
305.36 |
| May 07 2014 |
3741 |
315.29 |
| May 07 2014 |
8152 |
334.17 |
| Apr 30 2014 |
3973 |
315.29 |
| Apr 30 2014 |
6236 |
338.02 |
| Apr 30 2014 |
2764 |
305.36 |
| Apr 30 2014 |
7555 |
325.55 |
| Apr 23 2014 |
4079 |
315.29 |
| Apr 23 2014 |
6317 |
338.02 |
| Apr 23 2014 |
2841 |
305.36 |
| Apr 23 2014 |
7656 |
325.55 |
| Apr 16 2014 |
2839 |
305.36 |
| Apr 16 2014 |
6330 |
338.02 |
| Apr 16 2014 |
4524 |
322.79 |
| Apr 16 2014 |
7792 |
326.76 |
| Apr 09 2014 |
6369 |
338.02 |
| Apr 09 2014 |
2847 |
305.36 |
| Apr 09 2014 |
4684 |
322.79 |
| Apr 09 2014 |
6594 |
312.78 |
| Apr 02 2014 |
4723 |
322.79 |
| Apr 02 2014 |
6430 |
338.02 |
| Apr 02 2014 |
2766 |
305.36 |
| Apr 02 2014 |
6468 |
312.78 |
| Mar 26 2014 |
2765 |
305.36 |
| Mar 26 2014 |
6612 |
338.02 |
| Mar 26 2014 |
4669 |
322.79 |
| Mar 26 2014 |
6515 |
312.78 |
| Mar 19 2014 |
2846 |
305.36 |
| Mar 19 2014 |
6671 |
338.02 |
| Mar 19 2014 |
4458 |
318.77 |
| Mar 19 2014 |
6006 |
306.54 |
| Mar 12 2014 |
6726 |
338.02 |
| Mar 12 2014 |
2880 |
305.36 |
| Mar 12 2014 |
3983 |
310.7 |
| Mar 12 2014 |
5459 |
300.07 |
| Mar 05 2014 |
3967 |
310.7 |
| Mar 05 2014 |
6739 |
338.02 |
| Mar 05 2014 |
2866 |
305.36 |
| Mar 05 2014 |
5486 |
300.07 |
| Feb 26 2014 |
6763 |
338.02 |
| Feb 26 2014 |
2885 |
305.36 |
| Feb 26 2014 |
3987 |
310.7 |
| Feb 26 2014 |
5523 |
300.07 |
| Feb 19 2014 |
2892 |
305.36 |
| Feb 19 2014 |
6794 |
338.02 |
| Feb 19 2014 |
4046 |
310.7 |
| Feb 19 2014 |
5561 |
300.07 |
| Feb 12 2014 |
4026 |
310.7 |
| Feb 12 2014 |
6812 |
338.02 |
| Feb 12 2014 |
2900 |
305.36 |
| Feb 12 2014 |
5559 |
300.07 |
| Feb 05 2014 |
2898 |
305.36 |
| Feb 05 2014 |
6897 |
338.02 |
| Feb 05 2014 |
4068 |
310.7 |
| Feb 05 2014 |
5600 |
300.07 |
| Jan 29 2014 |
6948 |
338.02 |
| Jan 29 2014 |
2898 |
305.36 |
| Jan 29 2014 |
4058 |
310.7 |
| Jan 29 2014 |
5629 |
300.07 |
| Jan 22 2014 |
2892 |
305.36 |
| Jan 22 2014 |
6942 |
338.02 |
| Jan 22 2014 |
4058 |
310.7 |
| Jan 22 2014 |
5624 |
300.07 |
| Jan 15 2014 |
2892 |
305.36 |
| Jan 15 2014 |
6973 |
338.02 |
| Jan 15 2014 |
4061 |
310.7 |
| Jan 15 2014 |
5638 |
300.07 |
| Jan 08 2014 |
6982 |
338.02 |
| Jan 08 2014 |
2892 |
305.36 |
| Jan 08 2014 |
4061 |
310.7 |
| Jan 08 2014 |
5642 |
300.07 |
| Jan 01 2014 |
6981 |
338.02 |
| Jan 01 2014 |
2892 |
305.36 |
| Jan 01 2014 |
4061 |
310.7 |
| Jan 01 2014 |
5642 |
300.07 |
| Dec 25 2013 |
4061 |
310.7 |
| Dec 25 2013 |
2895 |
305.36 |
| Dec 25 2013 |
6981 |
338.02 |
| Dec 25 2013 |
5642 |
300.07 |
| Dec 18 2013 |
2895 |
305.36 |
| Dec 18 2013 |
6981 |
338.02 |
| Dec 18 2013 |
4061 |
310.7 |
| Dec 18 2013 |
5642 |
300.07 |
| Dec 11 2013 |
2895 |
305.36 |
| Dec 11 2013 |
6981 |
338.02 |
| Dec 11 2013 |
4061 |
310.7 |
| Dec 11 2013 |
5642 |
300.07 |
| Dec 04 2013 |
4061 |
310.7 |
| Dec 04 2013 |
6982 |
338.02 |
| Dec 04 2013 |
2895 |
305.36 |
| Dec 04 2013 |
5644 |
300.07 |
| Nov 27 2013 |
4061 |
310.7 |
| Nov 27 2013 |
6982 |
338.02 |
| Nov 27 2013 |
2895 |
305.36 |
| Nov 27 2013 |
5644 |
300.07 |
| Nov 20 2013 |
6982 |
338.02 |
| Nov 20 2013 |
2895 |
305.36 |
| Nov 20 2013 |
4061 |
310.7 |
| Nov 20 2013 |
5645 |
300.07 |
| Nov 13 2013 |
4061 |
310.7 |
| Nov 13 2013 |
6982 |
338.02 |
| Nov 13 2013 |
2895 |
305.36 |
| Nov 13 2013 |
5644 |
300.07 |
| Nov 06 2013 |
4061 |
310.7 |
| Nov 06 2013 |
2895 |
305.36 |
| Nov 06 2013 |
6982 |
338.02 |
| Nov 06 2013 |
5644 |
300.07 |
| Oct 30 2013 |
2895 |
305.36 |
| Oct 30 2013 |
6982 |
338.02 |
| Oct 30 2013 |
4061 |
310.7 |
| Oct 30 2013 |
5643 |
300.07 |
| Oct 23 2013 |
6982 |
338.02 |
| Oct 23 2013 |
2895 |
305.36 |
| Oct 23 2013 |
4060 |
310.7 |
| Oct 23 2013 |
5644 |
300.07 |
| Oct 16 2013 |
4078 |
310.7 |
| Oct 16 2013 |
6969 |
338.02 |
| Oct 16 2013 |
2888 |
305.36 |
| Oct 16 2013 |
5647 |
300.07 |
| Oct 09 2013 |
2885 |
305.36 |
| Oct 09 2013 |
6975 |
338.02 |
| Oct 09 2013 |
4069 |
310.7 |
| Oct 09 2013 |
5656 |
300.07 |
| Oct 02 2013 |
6973 |
338.02 |
| Oct 02 2013 |
2897 |
305.36 |
| Oct 02 2013 |
4075 |
310.7 |
| Oct 02 2013 |
5661 |
300.07 |
| Sep 25 2013 |
6918 |
338.02 |
| Sep 25 2013 |
2890 |
305.36 |
| Sep 25 2013 |
4062 |
310.7 |
| Sep 25 2013 |
5653 |
300.07 |
| Sep 18 2013 |
4035 |
310.7 |
| Sep 18 2013 |
6907 |
338.02 |
| Sep 18 2013 |
2880 |
305.36 |
| Sep 18 2013 |
5625 |
300.07 |
| Sep 11 2013 |
2828 |
305.36 |
| Sep 11 2013 |
6893 |
338.02 |
| Sep 11 2013 |
4064 |
310.7 |
| Sep 11 2013 |
5621 |
300.07 |
| Sep 04 2013 |
6922 |
338.02 |
| Sep 04 2013 |
2840 |
305.36 |
| Sep 04 2013 |
4077 |
310.7 |
| Sep 04 2013 |
5626 |
300.07 |
| Aug 28 2013 |
4079 |
310.7 |
| Aug 28 2013 |
2939 |
305.36 |
| Aug 28 2013 |
6982 |
338.02 |
| Aug 28 2013 |
5660 |
300.07 |
| Aug 21 2013 |
2933 |
305.36 |
| Aug 21 2013 |
4101 |
310.7 |
| Aug 21 2013 |
5707 |
300.07 |
| Aug 14 2013 |
2583 |
305.36 |
| Aug 14 2013 |
4102 |
310.7 |
| Aug 14 2013 |
5452 |
300.07 |
| Aug 07 2013 |
2601 |
305.36 |
| Aug 07 2013 |
4106 |
310.7 |
| Aug 07 2013 |
5522 |
300.07 |
| Jul 31 2013 |
2596 |
305.36 |
| Jul 31 2013 |
4193 |
310.7 |
| Jul 31 2013 |
5565 |
300.07 |
| Jul 24 2013 |
2601 |
305.36 |
| Jul 24 2013 |
4182 |
310.7 |
| Jul 24 2013 |
5595 |
300.07 |
| Jul 17 2013 |
2538 |
305.36 |
| Jul 17 2013 |
4212 |
310.7 |
| Jul 17 2013 |
5598 |
300.07 |
| Jul 10 2013 |
5075 |
324.82 |
| Jul 10 2013 |
2576 |
305.36 |
| Jul 10 2013 |
6700 |
311.56 |
| Jul 03 2013 |
2486 |
305.36 |
| Jul 03 2013 |
5078 |
324.82 |
| Jul 03 2013 |
6666 |
311.56 |
| Jun 26 2013 |
2464 |
305.36 |
| Jun 26 2013 |
5084 |
324.82 |
| Jun 26 2013 |
6813 |
311.56 |
| Jun 19 2013 |
5133 |
324.82 |
| Jun 19 2013 |
1916 |
286.67 |
| Jun 19 2013 |
6942 |
312.24 |
| Jun 12 2013 |
5216 |
324.82 |
| Jun 12 2013 |
2023 |
286.67 |
| Jun 12 2013 |
7056 |
312.24 |
| Jun 05 2013 |
1944 |
286.67 |
| Jun 05 2013 |
5199 |
324.82 |
| Jun 05 2013 |
7001 |
312.24 |
| May 29 2013 |
5929 |
337.01 |
| May 29 2013 |
9407 |
337.01 |
| May 22 2013 |
6104 |
337.01 |
| May 22 2013 |
9611 |
337.01 |
| May 15 2013 |
7605 |
355.56 |
| May 15 2013 |
11758 |
355.56 |
| May 08 2013 |
7622 |
355.56 |
| May 08 2013 |
11700 |
355.56 |
| May 01 2013 |
8479 |
363.28 |
| May 01 2013 |
12759 |
363.28 |
| Apr 24 2013 |
6251 |
337.77 |
| Apr 24 2013 |
9749 |
337.77 |
| Apr 17 2013 |
9205 |
372.6 |
| Apr 17 2013 |
14027 |
372.6 |
| Apr 10 2013 |
11197 |
395.18 |
| Apr 10 2013 |
16937 |
395.18 |
| Apr 03 2013 |
15961 |
440.93 |
| Apr 03 2013 |
23620 |
440.93 |
| Mar 27 2013 |
16304 |
440.93 |
| Mar 27 2013 |
23740 |
440.93 |
| Mar 20 2013 |
16224 |
440.93 |
| Mar 20 2013 |
23687 |
440.93 |
| Mar 13 2013 |
23636 |
440.93 |
| Oct 19 2012 |
15148 |
440.93 |
| Oct 19 2012 |
11219 |
360.03 |
| Sep 23 2012 |
14979 |
440.93 |
| Sep 23 2012 |
11175 |
360.03 |
| Aug 31 2012 |
14368 |
440.93 |
| Aug 31 2012 |
10983 |
360.03 |
| Aug 24 2012 |
14203 |
440.93 |
| Aug 24 2012 |
10923 |
360.03 |
| Aug 10 2012 |
13764 |
440.93 |
| Aug 10 2012 |
10767 |
360.03 |
| Aug 03 2012 |
13496 |
440.93 |
| Aug 03 2012 |
10655 |
360.03 |
| Jul 27 2012 |
13342 |
440.93 |
| Jul 27 2012 |
10526 |
360.03 |
| Jul 06 2012 |
12809 |
440.93 |
| Jul 06 2012 |
10317 |
360.03 |
| Jun 22 2012 |
12577 |
440.93 |
| Jun 22 2012 |
9890 |
360.03 |
| Jun 15 2012 |
12415 |
440.93 |
| Jun 15 2012 |
10308 |
360.03 |
| Jun 08 2012 |
12167 |
440.93 |
| Jun 08 2012 |
10261 |
360.03 |
| Jun 01 2012 |
12149 |
440.93 |
| Jun 01 2012 |
10185 |
360.03 |
| May 25 2012 |
11370 |
440.93 |
| May 25 2012 |
9500 |
360.03 |
| May 18 2012 |
11452 |
440.93 |
| May 18 2012 |
9618 |
360.03 |
| May 11 2012 |
11130 |
440.93 |
| May 11 2012 |
9658 |
360.03 |
| May 04 2012 |
10310 |
440.93 |
| May 04 2012 |
9486 |
360.03 |
| Apr 27 2012 |
9134 |
440.93 |
| Apr 27 2012 |
9318 |
360.03 |
| Apr 13 2012 |
3610 |
279.13 |
| Apr 06 2012 |
3562 |
279.13 |
| Mar 27 2012 |
3547 |
279.13 |
| May 15 2009 |
2312 |
488.13 |
| May 15 2009 |
4226 |
488.13 |
| May 01 2009 |
2269 |
488.13 |
| May 01 2009 |
3898 |
488.13 |
| Apr 15 2009 |
2268 |
488.13 |
| Apr 15 2009 |
3750 |
488.13 |
| Apr 01 2009 |
2236 |
488.13 |
| Apr 01 2009 |
3726 |
488.13 |
| Oct 14 2008 |
1876 |
488.13 |
| Oct 14 2008 |
3406 |
488.13 |
| Jul 13 2008 |
2728 |
488.13 |
