| Jul 08 2021 |
613 |
547.01 |
| Jul 08 2021 |
739 |
547.01 |
| Jul 01 2021 |
619 |
547.01 |
| Jul 01 2021 |
743 |
547.01 |
| Jun 24 2021 |
605 |
547.01 |
| Jun 24 2021 |
761 |
547.01 |
| Jun 17 2021 |
595 |
547.01 |
| Jun 17 2021 |
755 |
547.01 |
| Jun 10 2021 |
617 |
547.01 |
| Jun 10 2021 |
768 |
547.01 |
| Jun 03 2021 |
741 |
547.01 |
| May 27 2021 |
584 |
519.01 |
| May 27 2021 |
841 |
519.01 |
| May 07 2021 |
20389 |
516.09 |
| Jul 10 2020 |
10407 |
547.01 |
| Jul 10 2020 |
14675 |
547.01 |
| Jul 03 2020 |
10597 |
547.01 |
| Jul 03 2020 |
14915 |
547.01 |
| Jun 26 2020 |
11277 |
547.01 |
| Jun 26 2020 |
15605 |
547.01 |
| Jun 19 2020 |
11601 |
547.01 |
| Jun 19 2020 |
16163 |
547.01 |
| Jun 12 2020 |
12059 |
547.01 |
| Jun 12 2020 |
16781 |
547.01 |
| Jun 05 2020 |
12637 |
547.01 |
| Jun 05 2020 |
17360 |
547.01 |
| May 29 2020 |
11701 |
519.01 |
| May 29 2020 |
15968 |
519.01 |
| May 22 2020 |
12165 |
519.01 |
| May 22 2020 |
16441 |
519.01 |
| May 15 2020 |
12455 |
519.01 |
| May 15 2020 |
10732 |
507.34 |
| May 15 2020 |
16718 |
516.09 |
| May 08 2020 |
12749 |
519.01 |
| May 08 2020 |
10993 |
507.34 |
| May 08 2020 |
17115 |
516.09 |
| May 01 2020 |
11549 |
507.34 |
| May 01 2020 |
13382 |
519.01 |
| May 01 2020 |
17879 |
516.09 |
| Apr 24 2020 |
14156 |
524.03 |
| Apr 24 2020 |
12021 |
507.34 |
| Apr 24 2020 |
19571 |
520.69 |
| Apr 17 2020 |
12437 |
507.34 |
| Apr 17 2020 |
14260 |
524.03 |
| Apr 17 2020 |
19975 |
520.69 |
| Apr 10 2020 |
12818 |
507.34 |
| Apr 10 2020 |
14580 |
524.03 |
| Apr 10 2020 |
20414 |
520.69 |
| Apr 03 2020 |
14912 |
524.03 |
| Apr 03 2020 |
13306 |
507.34 |
| Apr 03 2020 |
20912 |
520.69 |
| Mar 27 2020 |
15287 |
524.03 |
| Mar 27 2020 |
13777 |
507.34 |
| Mar 27 2020 |
21474 |
520.69 |
| Mar 20 2020 |
15512 |
524.03 |
| Mar 20 2020 |
14036 |
507.34 |
| Mar 20 2020 |
21768 |
520.69 |
| Mar 13 2020 |
14288 |
507.34 |
| Mar 13 2020 |
15630 |
524.03 |
| Mar 13 2020 |
22048 |
520.69 |
| Mar 06 2020 |
15746 |
524.03 |
| Mar 06 2020 |
14540 |
507.34 |
| Mar 06 2020 |
22274 |
520.69 |
| Feb 28 2020 |
15735 |
524.03 |
| Feb 28 2020 |
14544 |
507.34 |
| Feb 28 2020 |
22265 |
520.69 |
| Feb 21 2020 |
14354 |
507.34 |
| Feb 21 2020 |
15583 |
524.03 |
| Feb 21 2020 |
22080 |
520.69 |
| Feb 14 2020 |
15629 |
524.03 |
| Feb 14 2020 |
14405 |
507.34 |
| Feb 14 2020 |
22122 |
520.69 |
| Feb 07 2020 |
15528 |
524.03 |
| Feb 07 2020 |
14341 |
507.34 |
| Feb 07 2020 |
21962 |
520.69 |
| Jan 31 2020 |
15561 |
524.03 |
| Jan 31 2020 |
14422 |
507.34 |
| Jan 31 2020 |
22025 |
520.69 |
| Jan 24 2020 |
14436 |
507.34 |
| Jan 24 2020 |
15598 |
524.03 |
| Jan 24 2020 |
22049 |
520.69 |
| Jan 17 2020 |
15453 |
524.03 |
| Jan 17 2020 |
14451 |
507.34 |
| Jan 17 2020 |
21939 |
520.69 |
| Jan 10 2020 |
15449 |
524.03 |
| Jan 10 2020 |
14451 |
507.34 |
| Jan 10 2020 |
21935 |
520.69 |
| Jan 03 2020 |
15459 |
524.03 |
| Jan 03 2020 |
14453 |
507.34 |
| Jan 03 2020 |
21947 |
520.69 |
| Dec 27 2019 |
15450 |
524.03 |
| Dec 27 2019 |
14453 |
507.34 |
| Dec 27 2019 |
21942 |
520.69 |
| Dec 20 2019 |
15450 |
524.03 |
| Dec 20 2019 |
14453 |
507.34 |
| Dec 20 2019 |
21942 |
520.69 |
| Dec 13 2019 |
15451 |
524.03 |
| Dec 13 2019 |
14454 |
507.34 |
| Dec 13 2019 |
21943 |
520.69 |
| Dec 06 2019 |
14454 |
507.34 |
| Dec 06 2019 |
15441 |
524.03 |
| Dec 06 2019 |
21931 |
520.69 |
| Nov 29 2019 |
15394 |
524.03 |
| Nov 29 2019 |
14454 |
507.34 |
| Nov 29 2019 |
21910 |
520.69 |
| Nov 22 2019 |
15394 |
524.03 |
| Nov 22 2019 |
14454 |
507.34 |
| Nov 22 2019 |
21910 |
520.69 |
| Nov 15 2019 |
14454 |
507.34 |
| Nov 15 2019 |
15395 |
524.03 |
| Nov 15 2019 |
21915 |
520.69 |
| Nov 08 2019 |
15408 |
524.03 |
| Nov 08 2019 |
14399 |
507.34 |
| Nov 08 2019 |
21836 |
520.69 |
| Nov 01 2019 |
14108 |
507.34 |
| Nov 01 2019 |
15401 |
524.03 |
| Nov 01 2019 |
21547 |
520.69 |
| Oct 25 2019 |
14108 |
507.34 |
| Oct 25 2019 |
15418 |
524.03 |
| Oct 25 2019 |
21564 |
520.69 |
| Oct 18 2019 |
15418 |
524.03 |
| Oct 18 2019 |
14186 |
507.34 |
| Oct 18 2019 |
21615 |
520.69 |
| Oct 11 2019 |
15418 |
524.03 |
| Oct 11 2019 |
14138 |
507.34 |
| Oct 11 2019 |
21569 |
520.69 |
| Oct 04 2019 |
15442 |
524.03 |
| Oct 04 2019 |
14106 |
507.34 |
| Oct 04 2019 |
21529 |
520.69 |
| Sep 27 2019 |
14109 |
507.34 |
| Sep 27 2019 |
15444 |
524.03 |
| Sep 27 2019 |
21665 |
520.69 |
| Sep 20 2019 |
15458 |
524.03 |
| Sep 20 2019 |
14058 |
507.34 |
| Sep 20 2019 |
21636 |
520.69 |
| Sep 13 2019 |
15456 |
524.03 |
| Sep 13 2019 |
14139 |
507.34 |
| Sep 13 2019 |
21676 |
520.69 |
| Sep 06 2019 |
14416 |
507.34 |
| Sep 06 2019 |
15472 |
524.03 |
| Sep 06 2019 |
22070 |
520.69 |
| Aug 30 2019 |
15638 |
524.03 |
| Aug 30 2019 |
14489 |
507.34 |
| Aug 30 2019 |
22219 |
520.69 |
| Aug 23 2019 |
15771 |
524.03 |
| Aug 23 2019 |
14687 |
507.34 |
| Aug 23 2019 |
22481 |
520.69 |
| Aug 16 2019 |
15755 |
524.03 |
| Aug 16 2019 |
14594 |
507.34 |
| Aug 16 2019 |
22395 |
520.69 |
| Aug 09 2019 |
14662 |
507.34 |
| Aug 09 2019 |
15818 |
524.03 |
| Aug 09 2019 |
22473 |
520.69 |
| Aug 02 2019 |
15983 |
524.03 |
| Aug 02 2019 |
14790 |
507.34 |
| Aug 02 2019 |
22666 |
520.69 |
| Jul 26 2019 |
16073 |
524.03 |
| Jul 26 2019 |
14759 |
507.34 |
| Jul 26 2019 |
22755 |
520.69 |
| Jul 19 2019 |
16130 |
524.03 |
| Jul 19 2019 |
15015 |
507.34 |
| Jul 19 2019 |
22944 |
520.69 |
| Jul 12 2019 |
14418 |
501.05 |
| Jul 12 2019 |
14987 |
507.34 |
| Jul 12 2019 |
20987 |
503.15 |
| Jul 05 2019 |
14815 |
501.05 |
| Jul 05 2019 |
15205 |
507.34 |
| Jul 05 2019 |
21413 |
503.15 |
| Jun 28 2019 |
14976 |
501.05 |
| Jun 28 2019 |
15320 |
507.34 |
| Jun 28 2019 |
21576 |
503.15 |
| Jun 21 2019 |
15287 |
507.34 |
| Jun 21 2019 |
14964 |
501.05 |
| Jun 21 2019 |
21447 |
503.15 |
| Jun 14 2019 |
15133 |
501.05 |
| Jun 14 2019 |
15265 |
507.34 |
| Jun 14 2019 |
21587 |
503.15 |
| Jun 07 2019 |
15374 |
501.05 |
| Jun 07 2019 |
15376 |
507.34 |
| Jun 07 2019 |
21819 |
503.15 |
| May 31 2019 |
15334 |
507.34 |
| May 31 2019 |
18222 |
539.09 |
| May 31 2019 |
24007 |
523.22 |
| May 24 2019 |
18188 |
539.09 |
| May 24 2019 |
25560 |
539.09 |
| Aug 03 2018 |
15624 |
508.75 |
| Aug 03 2018 |
20906 |
508.75 |
| Jul 27 2018 |
15659 |
508.75 |
| Jul 27 2018 |
20980 |
508.75 |
| Jul 20 2018 |
15851 |
508.75 |
| Jul 20 2018 |
21232 |
508.75 |
| Jul 13 2018 |
15631 |
508.75 |
| Jul 13 2018 |
21035 |
508.75 |
| Jul 06 2018 |
13302 |
481.48 |
| Jul 06 2018 |
17734 |
481.48 |
| Jun 29 2018 |
13316 |
481.48 |
| Jun 29 2018 |
17756 |
481.48 |
| Jun 22 2018 |
13608 |
481.48 |
| Jun 22 2018 |
18062 |
481.48 |
| Jun 15 2018 |
13565 |
481.48 |
| Jun 15 2018 |
18128 |
481.48 |
| Jun 08 2018 |
13703 |
481.48 |
| Jun 08 2018 |
18318 |
481.48 |
| Jun 01 2018 |
13822 |
481.48 |
| Jun 01 2018 |
18686 |
481.48 |
| May 25 2018 |
13900 |
481.48 |
| May 25 2018 |
18854 |
481.48 |
| May 18 2018 |
13899 |
481.48 |
| May 18 2018 |
18905 |
481.48 |
| May 11 2018 |
13844 |
481.48 |
| May 11 2018 |
19002 |
481.48 |
| May 04 2018 |
14059 |
481.48 |
| May 04 2018 |
19196 |
481.48 |
| Apr 27 2018 |
14088 |
481.48 |
| Apr 27 2018 |
19107 |
481.48 |
| Apr 20 2018 |
14220 |
481.48 |
| Apr 20 2018 |
19217 |
481.48 |
| Apr 13 2018 |
14174 |
481.48 |
| Apr 13 2018 |
19136 |
481.48 |
| Apr 06 2018 |
14083 |
481.48 |
| Apr 06 2018 |
19232 |
481.48 |
| Mar 30 2018 |
14193 |
481.48 |
| Mar 30 2018 |
19509 |
481.48 |
| Mar 23 2018 |
14206 |
481.48 |
| Mar 23 2018 |
19690 |
481.48 |
| Mar 16 2018 |
14235 |
481.48 |
| Mar 16 2018 |
19629 |
481.48 |
| Mar 09 2018 |
14148 |
481.48 |
| Mar 09 2018 |
19621 |
481.48 |
| Mar 02 2018 |
14285 |
481.48 |
| Mar 02 2018 |
19884 |
481.48 |
| Feb 23 2018 |
14426 |
481.48 |
| Feb 23 2018 |
20039 |
481.48 |
| Feb 16 2018 |
14389 |
481.48 |
| Feb 16 2018 |
20026 |
481.48 |
| Feb 09 2018 |
14414 |
481.48 |
| Feb 09 2018 |
19836 |
481.48 |
| Feb 02 2018 |
14373 |
481.48 |
| Feb 02 2018 |
19747 |
481.48 |
| Jan 26 2018 |
14405 |
481.48 |
| Jan 26 2018 |
19797 |
481.48 |
| Jan 19 2018 |
14405 |
481.48 |
| Jan 19 2018 |
19793 |
481.48 |
| Jan 12 2018 |
14379 |
481.48 |
| Jan 12 2018 |
19785 |
481.48 |
| Jan 05 2018 |
14414 |
481.48 |
| Jan 05 2018 |
19815 |
481.48 |
| Dec 29 2017 |
14415 |
481.48 |
| Dec 29 2017 |
19815 |
481.48 |
| Dec 22 2017 |
14417 |
481.48 |
| Dec 22 2017 |
19817 |
481.48 |
| Dec 15 2017 |
14408 |
481.48 |
| Dec 15 2017 |
19814 |
481.48 |
| Dec 08 2017 |
14408 |
481.48 |
| Dec 08 2017 |
19814 |
481.48 |
| Dec 01 2017 |
14408 |
481.48 |
| Dec 01 2017 |
19814 |
481.48 |
| Nov 24 2017 |
14408 |
481.48 |
| Nov 24 2017 |
19814 |
481.48 |
| Nov 17 2017 |
14408 |
481.48 |
| Nov 17 2017 |
19815 |
481.48 |
| Nov 10 2017 |
14408 |
481.48 |
| Nov 10 2017 |
19825 |
481.48 |
| Nov 03 2017 |
14409 |
481.48 |
| Nov 03 2017 |
19826 |
481.48 |
| Oct 27 2017 |
14409 |
481.48 |
| Oct 27 2017 |
19864 |
481.48 |
| Oct 20 2017 |
14425 |
481.48 |
| Oct 20 2017 |
19800 |
481.48 |
| Oct 13 2017 |
14425 |
481.48 |
| Oct 13 2017 |
19829 |
481.48 |
| Oct 06 2017 |
14411 |
481.48 |
| Oct 06 2017 |
19829 |
481.48 |
| Sep 29 2017 |
14428 |
481.48 |
| Sep 29 2017 |
19739 |
481.48 |
| Sep 22 2017 |
14420 |
481.48 |
| Sep 22 2017 |
19930 |
481.48 |
| Sep 15 2017 |
14503 |
481.48 |
| Sep 15 2017 |
20010 |
481.48 |
| Sep 08 2017 |
14524 |
481.48 |
| Sep 08 2017 |
20133 |
481.48 |
| Sep 01 2017 |
14731 |
481.48 |
| Sep 01 2017 |
20210 |
481.48 |
| Aug 25 2017 |
14762 |
481.48 |
| Aug 25 2017 |
20573 |
481.48 |
| Aug 18 2017 |
14810 |
481.48 |
| Aug 18 2017 |
20704 |
481.48 |
| Aug 11 2017 |
14758 |
481.48 |
| Aug 11 2017 |
20734 |
481.48 |
| Aug 04 2017 |
12193 |
454.22 |
| Aug 04 2017 |
17287 |
454.22 |
| Jul 28 2017 |
12237 |
454.22 |
| Jul 28 2017 |
17418 |
454.22 |
| Jul 21 2017 |
12306 |
454.22 |
| Jul 21 2017 |
17525 |
454.22 |
| Jul 14 2017 |
12405 |
454.22 |
| Jul 14 2017 |
17600 |
454.22 |
| Jun 02 2017 |
9814 |
416.27 |
| Jun 02 2017 |
12639 |
416.27 |
| May 26 2017 |
9905 |
416.27 |
| May 26 2017 |
12690 |
416.27 |
| May 19 2017 |
12153 |
436.87 |
| May 19 2017 |
15816 |
436.87 |
| May 12 2017 |
12305 |
436.87 |
| May 12 2017 |
15890 |
436.87 |
| May 05 2017 |
12315 |
436.87 |
| May 05 2017 |
15874 |
436.87 |
| Apr 28 2017 |
12101 |
436.87 |
| Apr 28 2017 |
15674 |
436.87 |
| Apr 21 2017 |
12297 |
436.87 |
| Apr 21 2017 |
15839 |
436.87 |
| Apr 14 2017 |
12375 |
436.87 |
| Apr 14 2017 |
15874 |
436.87 |
| Apr 07 2017 |
12469 |
436.87 |
| Apr 07 2017 |
15649 |
436.87 |
| Mar 31 2017 |
12775 |
436.87 |
| Mar 31 2017 |
15889 |
436.87 |
| Mar 24 2017 |
12635 |
436.87 |
| Mar 24 2017 |
15659 |
436.87 |
| Mar 17 2017 |
12748 |
436.87 |
| Mar 17 2017 |
15781 |
436.87 |
| Mar 10 2017 |
12900 |
436.87 |
| Mar 10 2017 |
15872 |
436.87 |
| Mar 03 2017 |
12809 |
436.87 |
| Mar 03 2017 |
15797 |
436.87 |
| Feb 24 2017 |
12752 |
436.87 |
| Feb 24 2017 |
15832 |
436.87 |
| Feb 17 2017 |
12584 |
436.87 |
| Feb 17 2017 |
15883 |
436.87 |
| Feb 10 2017 |
12631 |
436.87 |
| Feb 10 2017 |
15984 |
436.87 |
| Feb 03 2017 |
12624 |
436.87 |
| Feb 03 2017 |
15944 |
436.87 |
| Jan 27 2017 |
12649 |
436.87 |
| Jan 27 2017 |
15961 |
436.87 |
| Jan 20 2017 |
12626 |
436.87 |
| Jan 20 2017 |
15917 |
436.87 |
| Jan 13 2017 |
12634 |
436.87 |
| Jan 13 2017 |
15899 |
436.87 |
| Jan 06 2017 |
12638 |
436.87 |
| Jan 06 2017 |
15910 |
436.87 |
| Dec 30 2016 |
12641 |
436.87 |
| Dec 30 2016 |
15912 |
436.87 |
| Dec 23 2016 |
12641 |
436.87 |
| Dec 23 2016 |
15912 |
436.87 |
| Dec 16 2016 |
12636 |
436.87 |
| Dec 16 2016 |
15906 |
436.87 |
| Dec 09 2016 |
12641 |
436.87 |
| Dec 09 2016 |
15906 |
436.87 |
| Dec 02 2016 |
12641 |
436.87 |
| Dec 02 2016 |
15907 |
436.87 |
| Nov 25 2016 |
12635 |
436.87 |
| Nov 25 2016 |
15902 |
436.87 |
| Nov 18 2016 |
12635 |
436.87 |
| Nov 18 2016 |
15902 |
436.87 |
| Nov 11 2016 |
12635 |
436.87 |
| Nov 11 2016 |
15899 |
436.87 |
| Nov 04 2016 |
12635 |
436.87 |
| Nov 04 2016 |
15899 |
436.87 |
| Oct 28 2016 |
12636 |
436.87 |
| Oct 28 2016 |
15917 |
436.87 |
| Oct 21 2016 |
12637 |
436.87 |
| Oct 21 2016 |
15933 |
436.87 |
| Oct 14 2016 |
12604 |
436.87 |
| Oct 14 2016 |
15920 |
436.87 |
| Oct 07 2016 |
12619 |
436.87 |
| Oct 07 2016 |
15929 |
436.87 |
| Sep 30 2016 |
12646 |
436.87 |
| Sep 30 2016 |
15948 |
436.87 |
| Sep 23 2016 |
12650 |
436.87 |
| Sep 23 2016 |
15837 |
436.87 |
| Sep 16 2016 |
12713 |
436.87 |
| Sep 16 2016 |
15856 |
436.87 |
| Sep 09 2016 |
12803 |
436.87 |
| Sep 09 2016 |
15935 |
436.87 |
| Sep 02 2016 |
12966 |
436.87 |
| Sep 02 2016 |
16098 |
436.87 |
| Aug 26 2016 |
13022 |
436.87 |
| Aug 26 2016 |
15871 |
436.87 |
| Aug 19 2016 |
13043 |
436.87 |
| Aug 19 2016 |
15895 |
436.87 |
| Aug 12 2016 |
12459 |
429.95 |
| Aug 12 2016 |
16316 |
429.95 |
| Aug 05 2016 |
12440 |
429.95 |
| Aug 05 2016 |
16440 |
429.95 |
| Jul 29 2016 |
12839 |
433.57 |
| Jul 29 2016 |
17114 |
433.57 |
| Jul 22 2016 |
13031 |
433.57 |
| Jul 22 2016 |
17292 |
433.57 |
| Jun 22 2016 |
13346 |
433.57 |
| Jun 22 2016 |
18297 |
433.57 |
| Jun 15 2016 |
13423 |
433.57 |
| Jun 15 2016 |
18503 |
433.57 |
| Jun 08 2016 |
13531 |
433.57 |
| Jun 08 2016 |
18562 |
433.57 |
| Jun 01 2016 |
14576 |
443.03 |
| Jun 01 2016 |
20242 |
443.03 |
| May 25 2016 |
16025 |
457.47 |
| May 25 2016 |
22310 |
457.47 |
| May 18 2016 |
16194 |
457.47 |
| May 18 2016 |
22533 |
457.47 |
| May 11 2016 |
16115 |
457.47 |
| May 11 2016 |
22552 |
457.47 |
| May 04 2016 |
16026 |
457.47 |
| May 04 2016 |
22430 |
457.47 |
| Apr 27 2016 |
16315 |
457.47 |
| Apr 27 2016 |
22771 |
457.47 |
| Apr 20 2016 |
16352 |
457.47 |
| Apr 20 2016 |
22771 |
457.47 |
| Apr 13 2016 |
16218 |
457.47 |
| Apr 13 2016 |
22736 |
457.47 |
| Apr 06 2016 |
16274 |
457.47 |
| Apr 06 2016 |
22969 |
457.47 |
| Mar 30 2016 |
16174 |
457.47 |
| Mar 30 2016 |
22785 |
457.47 |
| Mar 23 2016 |
16157 |
457.47 |
| Mar 23 2016 |
22951 |
457.47 |
| Mar 16 2016 |
16089 |
457.47 |
| Mar 16 2016 |
23203 |
531.67 |
| Mar 16 2016 |
22947 |
457.47 |
| Mar 09 2016 |
16010 |
457.47 |
| Mar 09 2016 |
23344 |
531.67 |
| Mar 09 2016 |
23001 |
457.47 |
| Mar 02 2016 |
22936 |
531.67 |
| Mar 02 2016 |
15963 |
457.47 |
| Mar 02 2016 |
22820 |
457.47 |
| Feb 24 2016 |
15878 |
457.47 |
| Feb 24 2016 |
22861 |
531.67 |
| Feb 24 2016 |
22715 |
457.47 |
| Feb 17 2016 |
15943 |
457.47 |
| Feb 17 2016 |
23140 |
531.67 |
| Feb 17 2016 |
22928 |
457.47 |
| Feb 10 2016 |
22967 |
531.67 |
| Feb 10 2016 |
15956 |
457.47 |
| Feb 10 2016 |
22910 |
457.47 |
| Feb 03 2016 |
15933 |
457.47 |
| Feb 03 2016 |
22932 |
531.67 |
| Feb 03 2016 |
22892 |
457.47 |
| Jan 27 2016 |
15891 |
457.47 |
| Jan 27 2016 |
22979 |
531.67 |
| Jan 27 2016 |
22900 |
457.47 |
| Jan 20 2016 |
15933 |
457.47 |
| Jan 20 2016 |
22973 |
531.67 |
| Jan 20 2016 |
22911 |
457.47 |
| Jan 13 2016 |
23002 |
531.67 |
| Jan 13 2016 |
15962 |
457.47 |
| Jan 13 2016 |
22950 |
457.47 |
| Jan 06 2016 |
15981 |
457.47 |
| Jan 06 2016 |
23002 |
531.67 |
| Jan 06 2016 |
22960 |
457.47 |
| Dec 30 2015 |
15974 |
457.47 |
| Dec 30 2015 |
23002 |
531.67 |
| Dec 30 2015 |
22951 |
457.47 |
| Dec 23 2015 |
15973 |
457.47 |
| Dec 23 2015 |
22998 |
531.67 |
| Dec 23 2015 |
22952 |
457.47 |
| Dec 16 2015 |
15973 |
457.47 |
| Dec 16 2015 |
22999 |
531.67 |
| Dec 16 2015 |
22952 |
457.47 |
| Dec 09 2015 |
15978 |
457.47 |
| Dec 09 2015 |
23000 |
531.67 |
| Dec 09 2015 |
22955 |
457.47 |
| Dec 02 2015 |
15979 |
457.47 |
| Dec 02 2015 |
23001 |
531.67 |
| Dec 02 2015 |
22956 |
457.47 |
| Nov 25 2015 |
23001 |
531.67 |
| Nov 25 2015 |
15979 |
457.47 |
| Nov 25 2015 |
22957 |
457.47 |
| Nov 18 2015 |
15979 |
457.47 |
| Nov 18 2015 |
23000 |
531.67 |
| Nov 18 2015 |
22956 |
457.47 |
| Nov 11 2015 |
15979 |
457.47 |
| Nov 11 2015 |
22969 |
531.67 |
| Nov 11 2015 |
22939 |
457.47 |
| Nov 04 2015 |
22969 |
531.67 |
| Nov 04 2015 |
15979 |
457.47 |
| Nov 04 2015 |
22939 |
457.47 |
| Oct 28 2015 |
15950 |
457.47 |
| Oct 28 2015 |
22971 |
531.67 |
| Oct 28 2015 |
22904 |
457.47 |
| Oct 21 2015 |
22890 |
531.67 |
| Oct 21 2015 |
15966 |
457.47 |
| Oct 21 2015 |
22882 |
457.47 |
| Oct 14 2015 |
22873 |
531.67 |
| Oct 14 2015 |
15980 |
457.47 |
| Oct 14 2015 |
22885 |
457.47 |
| Oct 07 2015 |
15943 |
457.47 |
| Oct 07 2015 |
22918 |
531.67 |
| Oct 07 2015 |
22886 |
457.47 |
| Sep 30 2015 |
15913 |
457.21 |
| Sep 30 2015 |
22933 |
531.67 |
| Sep 30 2015 |
22846 |
457.21 |
| Sep 23 2015 |
15900 |
457.21 |
| Sep 23 2015 |
23042 |
531.67 |
| Sep 23 2015 |
22908 |
457.21 |
| Sep 16 2015 |
22802 |
531.67 |
| Sep 16 2015 |
15874 |
457.21 |
| Sep 16 2015 |
22777 |
457.21 |
| Sep 09 2015 |
15836 |
457.21 |
| Sep 09 2015 |
22749 |
531.67 |
| Sep 09 2015 |
22731 |
457.21 |
| Sep 02 2015 |
13396 |
434.24 |
| Sep 02 2015 |
22862 |
531.67 |
| Sep 02 2015 |
19295 |
434.24 |
| Aug 26 2015 |
23056 |
531.67 |
| Aug 26 2015 |
15903 |
457.21 |
| Aug 26 2015 |
22856 |
457.21 |
| Aug 19 2015 |
15947 |
457.21 |
| Aug 19 2015 |
23298 |
531.67 |
| Aug 19 2015 |
23089 |
457.21 |
| Aug 12 2015 |
16528 |
461.91 |
| Aug 12 2015 |
23283 |
531.67 |
| Aug 12 2015 |
23940 |
461.91 |
| Aug 05 2015 |
14373 |
441.44 |
| Aug 05 2015 |
23363 |
531.67 |
| Aug 05 2015 |
20811 |
441.44 |
| Jul 29 2015 |
23320 |
531.67 |
| Jul 29 2015 |
16916 |
464.72 |
| Jul 29 2015 |
26446 |
478.11 |
| Jul 22 2015 |
16863 |
464.72 |
| Jul 22 2015 |
23281 |
531.67 |
| Jul 22 2015 |
26512 |
478.11 |
| Jul 15 2015 |
16964 |
464.72 |
| Jul 15 2015 |
23625 |
531.67 |
| Jul 15 2015 |
26702 |
478.11 |
| Jul 08 2015 |
15176 |
446.61 |
| Jul 08 2015 |
23723 |
531.67 |
| Jul 08 2015 |
22189 |
446.61 |
| Jul 01 2015 |
15276 |
446.61 |
| Jul 01 2015 |
23872 |
531.67 |
| Jul 01 2015 |
22303 |
446.61 |
| Jun 24 2015 |
16688 |
459.82 |
| Jun 24 2015 |
23907 |
531.67 |
| Jun 24 2015 |
24403 |
459.82 |
| Jun 17 2015 |
14920 |
442.36 |
| Jun 17 2015 |
23732 |
531.67 |
| Jun 17 2015 |
24507 |
460.22 |
| Jun 10 2015 |
23990 |
531.67 |
| Jun 10 2015 |
14943 |
442.36 |
| Jun 10 2015 |
24526 |
460.22 |
| Jun 03 2015 |
14913 |
442.36 |
| Jun 03 2015 |
24137 |
531.67 |
| Jun 03 2015 |
24671 |
460.22 |
| May 27 2015 |
13809 |
431.44 |
| May 27 2015 |
23910 |
531.67 |
| May 27 2015 |
20010 |
431.44 |
| May 20 2015 |
24004 |
531.67 |
| May 20 2015 |
13883 |
431.44 |
| May 20 2015 |
20101 |
431.44 |
| May 13 2015 |
13746 |
430.39 |
| May 13 2015 |
18686 |
470.86 |
| May 13 2015 |
18562 |
421.2 |
| May 06 2015 |
18510 |
470.86 |
| May 06 2015 |
13437 |
430.39 |
| May 06 2015 |
18214 |
421.2 |
| Apr 29 2015 |
11984 |
414.46 |
| Apr 29 2015 |
18746 |
470.86 |
| Apr 29 2015 |
16372 |
406.98 |
| Apr 22 2015 |
18825 |
470.86 |
| Apr 22 2015 |
12035 |
414.46 |
| Apr 22 2015 |
16451 |
406.98 |
| Apr 15 2015 |
11996 |
414.46 |
| Apr 15 2015 |
18503 |
470.86 |
| Apr 15 2015 |
16406 |
406.98 |
| Apr 08 2015 |
18560 |
470.86 |
| Apr 08 2015 |
12137 |
414.46 |
| Apr 08 2015 |
16457 |
406.98 |
| Apr 01 2015 |
12264 |
414.46 |
| Apr 01 2015 |
18676 |
470.86 |
| Apr 01 2015 |
16764 |
406.98 |
| Mar 25 2015 |
12130 |
414.46 |
| Mar 25 2015 |
18133 |
470.86 |
| Mar 25 2015 |
16275 |
406.98 |
| Mar 18 2015 |
11956 |
414.46 |
| Mar 18 2015 |
14230 |
440.45 |
| Mar 18 2015 |
15922 |
406.98 |
| Mar 11 2015 |
14527 |
440.45 |
| Mar 11 2015 |
12057 |
414.46 |
| Mar 11 2015 |
16405 |
406.98 |
| Mar 04 2015 |
12221 |
414.46 |
| Mar 04 2015 |
14752 |
440.45 |
| Mar 04 2015 |
16565 |
406.98 |
| Feb 25 2015 |
14785 |
440.45 |
| Feb 25 2015 |
12140 |
414.46 |
| Feb 25 2015 |
16587 |
406.98 |
| Feb 18 2015 |
14898 |
440.45 |
| Feb 18 2015 |
12206 |
414.46 |
| Feb 18 2015 |
16641 |
406.98 |
| Feb 11 2015 |
14917 |
440.45 |
| Feb 11 2015 |
12246 |
414.46 |
| Feb 11 2015 |
16670 |
406.98 |
| Feb 04 2015 |
12236 |
414.46 |
| Feb 04 2015 |
14954 |
440.45 |
| Feb 04 2015 |
16681 |
406.98 |
| Jan 28 2015 |
12251 |
414.46 |
| Jan 28 2015 |
14906 |
440.45 |
| Jan 28 2015 |
16684 |
406.98 |
| Jan 21 2015 |
12243 |
414.46 |
| Jan 21 2015 |
14918 |
440.45 |
| Jan 21 2015 |
16701 |
406.98 |
| Jan 14 2015 |
14937 |
440.45 |
| Jan 14 2015 |
12249 |
414.46 |
| Jan 14 2015 |
16721 |
406.98 |
| Jan 07 2015 |
14937 |
440.45 |
| Jan 07 2015 |
12229 |
414.46 |
| Jan 07 2015 |
16702 |
406.98 |
| Dec 31 2014 |
12230 |
414.46 |
| Dec 31 2014 |
14937 |
440.45 |
| Dec 31 2014 |
16705 |
406.98 |
| Dec 24 2014 |
14937 |
440.45 |
| Dec 24 2014 |
12230 |
414.46 |
| Dec 24 2014 |
16705 |
406.98 |
| Dec 17 2014 |
12215 |
414.46 |
| Dec 17 2014 |
14937 |
440.45 |
| Dec 17 2014 |
16700 |
406.98 |
| Dec 10 2014 |
12215 |
414.46 |
| Dec 10 2014 |
14937 |
440.45 |
| Dec 10 2014 |
16701 |
406.98 |
| Dec 03 2014 |
12215 |
414.46 |
| Dec 03 2014 |
14937 |
440.45 |
| Dec 03 2014 |
16702 |
406.98 |
| Nov 26 2014 |
14937 |
440.45 |
| Nov 26 2014 |
12215 |
414.46 |
| Nov 26 2014 |
16702 |
406.98 |
| Nov 19 2014 |
12215 |
414.46 |
| Nov 19 2014 |
14937 |
440.45 |
| Nov 19 2014 |
16703 |
406.98 |
| Nov 12 2014 |
12215 |
414.46 |
| Nov 12 2014 |
14937 |
440.45 |
| Nov 12 2014 |
16703 |
406.98 |
| Nov 05 2014 |
14937 |
440.45 |
| Nov 05 2014 |
12215 |
414.46 |
| Nov 05 2014 |
16703 |
406.98 |
| Oct 29 2014 |
14932 |
440.45 |
| Oct 29 2014 |
12215 |
414.46 |
| Oct 29 2014 |
16702 |
406.98 |
| Oct 22 2014 |
12175 |
414.46 |
| Oct 22 2014 |
14911 |
440.45 |
| Oct 22 2014 |
16718 |
406.98 |
| Oct 15 2014 |
14836 |
440.45 |
| Oct 15 2014 |
12158 |
414.46 |
| Oct 15 2014 |
16678 |
406.98 |
| Oct 08 2014 |
14842 |
440.45 |
| Oct 08 2014 |
12141 |
414.46 |
| Oct 08 2014 |
16662 |
406.98 |
| Oct 01 2014 |
12157 |
414.46 |
| Oct 01 2014 |
14850 |
440.45 |
| Oct 01 2014 |
16686 |
406.98 |
| Sep 24 2014 |
12112 |
414.46 |
| Sep 24 2014 |
14950 |
440.45 |
| Sep 24 2014 |
16691 |
406.98 |
| Sep 17 2014 |
14844 |
440.45 |
| Sep 17 2014 |
12358 |
416.17 |
| Sep 17 2014 |
16658 |
406.98 |
| Sep 10 2014 |
12239 |
416.17 |
| Sep 10 2014 |
14858 |
440.45 |
| Sep 10 2014 |
16665 |
406.98 |
| Sep 03 2014 |
12604 |
420.26 |
| Sep 03 2014 |
14889 |
440.45 |
| Sep 03 2014 |
17134 |
410.02 |
| Aug 27 2014 |
12716 |
420.26 |
| Aug 27 2014 |
14784 |
440.45 |
| Aug 27 2014 |
17162 |
410.02 |
| Aug 20 2014 |
14784 |
440.45 |
| Aug 20 2014 |
12505 |
418.5 |
| Aug 20 2014 |
18081 |
416.32 |
| Aug 13 2014 |
13644 |
429.82 |
| Aug 13 2014 |
14746 |
440.45 |
| Aug 13 2014 |
18128 |
416.32 |
| Aug 06 2014 |
12088 |
413.17 |
| Aug 06 2014 |
14910 |
440.45 |
| Aug 06 2014 |
16338 |
402.93 |
| Jul 30 2014 |
14927 |
440.45 |
| Jul 30 2014 |
11622 |
408.41 |
| Jul 30 2014 |
15910 |
399.22 |
| Jul 23 2014 |
11535 |
408.41 |
| Jul 23 2014 |
14817 |
440.45 |
| Jul 23 2014 |
15832 |
399.22 |
| Jul 16 2014 |
11541 |
408.41 |
| Jul 16 2014 |
14977 |
440.45 |
| Jul 16 2014 |
15840 |
399.22 |
| Jul 09 2014 |
10766 |
399.17 |
| Jul 09 2014 |
15819 |
399.17 |
| Jul 02 2014 |
10875 |
399.17 |
| Jul 02 2014 |
15987 |
399.17 |
| Jun 25 2014 |
10997 |
399.17 |
| Jun 25 2014 |
16001 |
399.17 |
| Jun 18 2014 |
11096 |
399.17 |
| Jun 18 2014 |
16039 |
399.17 |
| Jun 11 2014 |
11109 |
399.17 |
| Jun 11 2014 |
16198 |
399.17 |
| Jun 04 2014 |
11321 |
399.17 |
| Jun 04 2014 |
16302 |
399.17 |
| May 28 2014 |
13025 |
416.64 |
| May 28 2014 |
18801 |
416.64 |
| May 21 2014 |
12569 |
411.04 |
| May 21 2014 |
18093 |
411.04 |
| May 14 2014 |
12653 |
411.04 |
| May 14 2014 |
18166 |
411.04 |
| May 07 2014 |
14498 |
431.27 |
| May 07 2014 |
20928 |
431.27 |
| Apr 30 2014 |
14749 |
428.89 |
| Apr 30 2014 |
21026 |
428.89 |
| Apr 23 2014 |
14896 |
428.89 |
| Apr 23 2014 |
21322 |
428.89 |
| Apr 16 2014 |
14787 |
428.89 |
| Apr 16 2014 |
21191 |
428.89 |
| Apr 09 2014 |
14930 |
428.89 |
| Apr 09 2014 |
21517 |
428.89 |
| Apr 02 2014 |
15092 |
428.89 |
| Apr 02 2014 |
21149 |
428.89 |
| Mar 26 2014 |
15384 |
428.89 |
| Mar 26 2014 |
21106 |
428.89 |
| Mar 19 2014 |
15495 |
428.89 |
| Mar 19 2014 |
21094 |
428.89 |
| Mar 12 2014 |
15494 |
428.89 |
| Mar 12 2014 |
21145 |
428.89 |
| Mar 05 2014 |
15521 |
428.89 |
| Mar 05 2014 |
21046 |
428.89 |
| Feb 26 2014 |
15556 |
428.89 |
| Feb 26 2014 |
21059 |
428.89 |
| Feb 19 2014 |
15572 |
428.89 |
| Feb 19 2014 |
21108 |
428.89 |
| Feb 12 2014 |
15587 |
428.89 |
| Feb 12 2014 |
21050 |
428.89 |
| Feb 05 2014 |
15689 |
428.89 |
| Feb 05 2014 |
21125 |
428.89 |
| Jan 29 2014 |
15786 |
428.89 |
| Jan 29 2014 |
21141 |
428.89 |
| Jan 22 2014 |
15750 |
428.89 |
| Jan 22 2014 |
21065 |
428.89 |
| Jan 15 2014 |
15791 |
428.89 |
| Jan 15 2014 |
21102 |
428.89 |
| Jan 08 2014 |
15816 |
428.89 |
| Jan 08 2014 |
21039 |
428.89 |
| Jan 01 2014 |
15820 |
428.89 |
| Jan 01 2014 |
21041 |
428.89 |
| Dec 25 2013 |
15820 |
428.89 |
| Dec 25 2013 |
21050 |
428.89 |
| Dec 18 2013 |
15820 |
428.89 |
| Dec 18 2013 |
21050 |
428.89 |
| Dec 11 2013 |
15820 |
428.89 |
| Dec 11 2013 |
21051 |
428.89 |
| Dec 04 2013 |
15820 |
428.89 |
| Dec 04 2013 |
21052 |
428.89 |
| Nov 27 2013 |
15820 |
428.89 |
| Nov 27 2013 |
21052 |
428.89 |
| Nov 20 2013 |
15820 |
428.89 |
| Nov 20 2013 |
21053 |
428.89 |
| Nov 13 2013 |
15822 |
428.89 |
| Nov 13 2013 |
21054 |
428.89 |
| Nov 06 2013 |
15823 |
428.89 |
| Nov 06 2013 |
21054 |
428.89 |
| Oct 30 2013 |
15821 |
428.89 |
| Oct 30 2013 |
21052 |
428.89 |
| Oct 23 2013 |
15822 |
428.89 |
| Oct 23 2013 |
21048 |
428.89 |
| Oct 16 2013 |
15795 |
428.89 |
| Oct 16 2013 |
21047 |
428.89 |
| Oct 09 2013 |
15782 |
428.89 |
| Oct 09 2013 |
20898 |
428.89 |
| Oct 02 2013 |
15769 |
428.89 |
| Oct 02 2013 |
20923 |
428.89 |
| Sep 25 2013 |
15688 |
428.89 |
| Sep 25 2013 |
20870 |
428.89 |
| Sep 18 2013 |
15599 |
428.89 |
| Sep 18 2013 |
20685 |
428.89 |
| Sep 11 2013 |
16352 |
436.91 |
| Sep 11 2013 |
21711 |
436.91 |
| Sep 04 2013 |
17486 |
448.18 |
| Sep 04 2013 |
23424 |
448.18 |
| Aug 28 2013 |
16540 |
439.21 |
| Aug 28 2013 |
22108 |
439.21 |
| Aug 21 2013 |
16844 |
441.17 |
| Aug 21 2013 |
22541 |
441.17 |
| Aug 14 2013 |
18088 |
452.55 |
| Aug 14 2013 |
23868 |
452.55 |
| Aug 07 2013 |
18144 |
450.92 |
| Aug 07 2013 |
23883 |
450.92 |
| Jul 31 2013 |
18300 |
450.92 |
| Jul 31 2013 |
24173 |
450.92 |
| Jul 24 2013 |
18467 |
450.92 |
| Jul 24 2013 |
24289 |
450.92 |
| Jul 17 2013 |
18551 |
450.92 |
| Jul 17 2013 |
24389 |
450.92 |
| Jul 10 2013 |
21094 |
494.79 |
| Jul 10 2013 |
20678 |
469.05 |
| Jul 10 2013 |
27293 |
468.4 |
| Jul 03 2013 |
20857 |
469.05 |
| Jul 03 2013 |
21056 |
494.79 |
| Jul 03 2013 |
27279 |
468.4 |
| Jun 26 2013 |
21164 |
469.05 |
| Jun 26 2013 |
20959 |
494.79 |
| Jun 26 2013 |
27494 |
468.4 |
| Jun 19 2013 |
21166 |
494.79 |
| Jun 19 2013 |
21397 |
469.05 |
| Jun 19 2013 |
27493 |
468.4 |
| Jun 12 2013 |
21221 |
494.79 |
| Jun 12 2013 |
21475 |
469.05 |
| Jun 12 2013 |
27777 |
468.4 |
| Jun 05 2013 |
21152 |
469.05 |
| Jun 05 2013 |
21065 |
494.79 |
| Jun 05 2013 |
27500 |
468.4 |
| May 29 2013 |
20953 |
494.79 |
| May 29 2013 |
25639 |
519.27 |
| May 29 2013 |
28911 |
478.6 |
| May 22 2013 |
21346 |
494.79 |
| May 22 2013 |
23357 |
487.77 |
| May 22 2013 |
29450 |
478.6 |
| May 15 2013 |
23506 |
487.77 |
| May 15 2013 |
21303 |
494.79 |
| May 15 2013 |
29479 |
478.6 |
| May 08 2013 |
23400 |
487.77 |
| May 08 2013 |
21300 |
494.79 |
| May 08 2013 |
29410 |
478.6 |
| May 01 2013 |
21676 |
494.79 |
| May 01 2013 |
27218 |
534.76 |
| May 01 2013 |
31758 |
494.1 |
| Apr 24 2013 |
27185 |
534.76 |
| Apr 24 2013 |
21029 |
494.79 |
| Apr 24 2013 |
31503 |
494.1 |
| Apr 17 2013 |
27012 |
534.76 |
| Apr 17 2013 |
21152 |
494.79 |
| Apr 17 2013 |
31549 |
494.1 |
| Apr 10 2013 |
26513 |
534.76 |
| Apr 10 2013 |
21116 |
494.79 |
| Apr 10 2013 |
31317 |
494.1 |
| Apr 03 2013 |
21019 |
494.79 |
| Apr 03 2013 |
26232 |
534.76 |
| Apr 03 2013 |
31195 |
494.1 |
| Mar 27 2013 |
26231 |
534.76 |
| Mar 27 2013 |
21441 |
494.79 |
| Mar 27 2013 |
31338 |
494.1 |
| Mar 20 2013 |
25772 |
534.76 |
| Mar 20 2013 |
21279 |
494.79 |
| Mar 20 2013 |
31257 |
494.1 |
| Mar 13 2013 |
15758 |
494.79 |
| Mar 13 2013 |
31137 |
494.1 |
| Oct 19 2012 |
22795 |
534.76 |
| Oct 19 2012 |
19672 |
494.79 |
| Oct 19 2012 |
31697 |
505.85 |
| Sep 23 2012 |
19343 |
494.79 |
| Sep 23 2012 |
22567 |
534.76 |
| Sep 23 2012 |
31274 |
505.85 |
| Aug 31 2012 |
21944 |
534.76 |
| Aug 31 2012 |
18521 |
494.79 |
| Aug 31 2012 |
30519 |
505.85 |
| Aug 24 2012 |
18287 |
494.79 |
| Aug 24 2012 |
22506 |
556.69 |
| Aug 24 2012 |
33945 |
544.31 |
| Aug 10 2012 |
22979 |
619.39 |
| Aug 10 2012 |
17636 |
494.79 |
| Aug 10 2012 |
35241 |
577.86 |
| Aug 03 2012 |
17248 |
494.79 |
| Aug 03 2012 |
22509 |
619.39 |
| Aug 03 2012 |
34650 |
577.86 |
| Jul 27 2012 |
17005 |
494.79 |
| Jul 27 2012 |
21678 |
619.39 |
| Jul 27 2012 |
33839 |
577.86 |
| Jul 06 2012 |
18569 |
540.66 |
| Jul 06 2012 |
30195 |
540.66 |
| Jun 22 2012 |
16917 |
540.66 |
| Jun 22 2012 |
29045 |
540.66 |
| Jun 15 2012 |
16781 |
540.66 |
| Jun 15 2012 |
29351 |
540.66 |
| Jun 08 2012 |
16613 |
538.56 |
| Jun 08 2012 |
28962 |
538.56 |
| Jun 01 2012 |
15822 |
538.56 |
| Jun 01 2012 |
28602 |
538.56 |
| May 25 2012 |
13002 |
536.46 |
| May 25 2012 |
26535 |
536.46 |
| May 18 2012 |
13104 |
536.46 |
| May 18 2012 |
26770 |
536.46 |
| May 11 2012 |
12957 |
536.46 |
| May 11 2012 |
26574 |
536.46 |
| May 04 2012 |
12416 |
536.46 |
| May 04 2012 |
25885 |
536.46 |
| Apr 27 2012 |
11974 |
536.46 |
| Apr 27 2012 |
13117 |
549.18 |
| Apr 27 2012 |
25305 |
542.82 |
| Apr 13 2012 |
10034 |
549.18 |
| Apr 13 2012 |
10482 |
536.46 |
| Apr 13 2012 |
23197 |
542.82 |
| Apr 06 2012 |
8982 |
549.18 |
| Apr 06 2012 |
9793 |
536.46 |
| Apr 06 2012 |
22570 |
542.82 |
| Mar 27 2012 |
8860 |
549.18 |
| Mar 27 2012 |
9365 |
536.46 |
| Mar 27 2012 |
22130 |
542.82 |
| Sep 23 2011 |
12558 |
536.46 |
| Sep 23 2011 |
13118 |
549.18 |
| Sep 23 2011 |
19181 |
542.82 |
| Sep 16 2011 |
12479 |
536.46 |
| Sep 16 2011 |
13090 |
549.18 |
| Sep 16 2011 |
19129 |
542.82 |
| Sep 10 2011 |
12220 |
536.46 |
| Sep 10 2011 |
12813 |
549.18 |
| Sep 10 2011 |
18717 |
542.82 |
| Sep 02 2011 |
12638 |
549.18 |
| Sep 02 2011 |
12147 |
536.46 |
| Sep 02 2011 |
18569 |
542.82 |
| Aug 26 2011 |
12135 |
536.46 |
| Aug 26 2011 |
12600 |
549.18 |
| Aug 26 2011 |
18535 |
542.82 |
| Aug 19 2011 |
12343 |
549.18 |
| Aug 19 2011 |
11672 |
536.46 |
| Aug 19 2011 |
17504 |
542.82 |
| Aug 12 2011 |
12273 |
549.18 |
| Aug 12 2011 |
17513 |
549.18 |
| Aug 05 2011 |
12243 |
549.18 |
| Aug 05 2011 |
17358 |
549.18 |
| Jul 29 2011 |
12150 |
549.18 |
| Jul 29 2011 |
17195 |
549.18 |
| Jul 22 2011 |
11632 |
549.18 |
| Jul 22 2011 |
16442 |
549.18 |
| Jul 15 2011 |
11049 |
549.18 |
| Jul 15 2011 |
15664 |
549.18 |
| Jul 08 2011 |
10573 |
549.18 |
| Jul 08 2011 |
14762 |
549.18 |
