| Aug 21 2013 |
24360 |
523.85 |
| Aug 21 2013 |
33229 |
523.85 |
| Aug 14 2013 |
24490 |
523.85 |
| Aug 14 2013 |
32944 |
523.85 |
| Aug 07 2013 |
24756 |
523.85 |
| Aug 07 2013 |
33187 |
523.85 |
| Jul 31 2013 |
24972 |
523.85 |
| Jul 31 2013 |
33681 |
523.85 |
| Jul 24 2013 |
27727 |
567.2 |
| Jul 24 2013 |
37835 |
567.2 |
| Jul 17 2013 |
27877 |
567.2 |
| Jul 17 2013 |
37994 |
567.2 |
| Jul 10 2013 |
28085 |
567.2 |
| Jul 10 2013 |
38377 |
567.2 |
| Jul 03 2013 |
28145 |
563.8 |
| Jul 03 2013 |
38107 |
563.8 |
| Jun 26 2013 |
28401 |
563.8 |
| Jun 26 2013 |
38279 |
563.8 |
| Jun 19 2013 |
28665 |
563.8 |
| Jun 19 2013 |
38284 |
563.8 |
| Jun 12 2013 |
28713 |
563.8 |
| Jun 12 2013 |
38592 |
563.8 |
| Jun 05 2013 |
28249 |
563.8 |
| Jun 05 2013 |
38161 |
563.8 |
| May 29 2013 |
28343 |
563.8 |
| May 29 2013 |
38207 |
563.8 |
| May 22 2013 |
28785 |
563.8 |
| May 22 2013 |
38960 |
563.8 |
| May 15 2013 |
28954 |
563.8 |
| May 15 2013 |
39000 |
563.8 |
| May 08 2013 |
28806 |
563.8 |
| May 08 2013 |
38900 |
563.8 |
| May 01 2013 |
28885 |
563.8 |
| May 01 2013 |
39177 |
563.8 |
| Apr 24 2013 |
28862 |
563.8 |
| Apr 24 2013 |
38835 |
563.8 |
| Apr 17 2013 |
28664 |
563.8 |
| Apr 17 2013 |
38879 |
563.8 |
| Apr 10 2013 |
28114 |
563.8 |
| Apr 10 2013 |
38572 |
563.8 |
| Apr 03 2013 |
27793 |
563.8 |
| Apr 03 2013 |
38364 |
563.8 |
| Mar 27 2013 |
27834 |
563.8 |
| Mar 27 2013 |
38538 |
563.8 |
| Mar 20 2013 |
27315 |
563.8 |
| Mar 20 2013 |
38404 |
563.8 |
| Mar 13 2013 |
38226 |
563.8 |
| Oct 19 2012 |
24109 |
563.8 |
| Oct 19 2012 |
37435 |
563.8 |
| Sep 23 2012 |
23867 |
563.8 |
| Sep 23 2012 |
36882 |
563.8 |
| Aug 31 2012 |
23199 |
563.8 |
| Aug 31 2012 |
35965 |
563.8 |
| Aug 24 2012 |
23422 |
583.77 |
| Aug 24 2012 |
36815 |
583.77 |
| Aug 10 2012 |
22335 |
583.77 |
| Aug 10 2012 |
35552 |
583.77 |
| Aug 03 2012 |
21878 |
583.77 |
| Aug 03 2012 |
34944 |
583.77 |
| Jul 27 2012 |
20286 |
556.99 |
| Jul 27 2012 |
32484 |
556.99 |
| Jul 06 2012 |
7972 |
625.04 |
| Jul 06 2012 |
34112 |
625.04 |
| Jun 22 2012 |
8093 |
625.04 |
| Jun 22 2012 |
32835 |
625.04 |
| Jun 15 2012 |
7851 |
625.04 |
| Jun 15 2012 |
33084 |
625.04 |
| Jun 08 2012 |
7920 |
625.04 |
| Jun 08 2012 |
32799 |
625.04 |
| Jun 01 2012 |
8313 |
625.04 |
| Jun 01 2012 |
32382 |
625.04 |
| May 25 2012 |
8168 |
625.04 |
| May 25 2012 |
30175 |
625.04 |
| May 18 2012 |
8375 |
625.04 |
| May 18 2012 |
30401 |
625.04 |
| May 11 2012 |
8291 |
625.04 |
| May 11 2012 |
30172 |
625.04 |
| May 04 2012 |
7972 |
625.04 |
| May 04 2012 |
29404 |
625.04 |
| Apr 27 2012 |
7062 |
625.04 |
| Apr 27 2012 |
28295 |
625.04 |
| Apr 13 2012 |
5769 |
625.04 |
| Apr 13 2012 |
25721 |
625.04 |
| Apr 06 2012 |
5118 |
625.04 |
| Apr 06 2012 |
25029 |
625.04 |
| Mar 27 2012 |
5390 |
625.04 |
| Mar 27 2012 |
24539 |
625.04 |
| Sep 23 2011 |
21349 |
625.04 |
| Sep 16 2011 |
21280 |
625.04 |
| Jun 15 2009 |
2858 |
533.33 |
| Jun 15 2009 |
4882 |
533.33 |
| Jun 01 2009 |
2516 |
539.67 |
| Jun 01 2009 |
4724 |
539.67 |
| May 15 2009 |
2567 |
536.24 |
| May 15 2009 |
4795 |
536.24 |
| May 01 2009 |
2513 |
536.24 |
| May 01 2009 |
4415 |
536.24 |
| Apr 15 2009 |
2509 |
536.24 |
| Apr 15 2009 |
4225 |
536.24 |
| Apr 01 2009 |
2459 |
536.24 |
| Apr 01 2009 |
4193 |
536.24 |
| Oct 14 2008 |
2019 |
536.24 |
| Oct 14 2008 |
3787 |
536.24 |
| Jul 13 2008 |
2985 |
536.24 |
