| Apr 06 2016 |
12216 |
419.9 |
| Apr 06 2016 |
17148 |
419.9 |
| Mar 30 2016 |
12125 |
419.9 |
| Mar 30 2016 |
17018 |
419.9 |
| Mar 23 2016 |
12140 |
419.9 |
| Mar 23 2016 |
17161 |
419.9 |
| Mar 16 2016 |
12035 |
419.9 |
| Mar 16 2016 |
17106 |
419.9 |
| Mar 09 2016 |
12007 |
419.9 |
| Mar 09 2016 |
17157 |
419.9 |
| Mar 02 2016 |
11982 |
419.9 |
| Mar 02 2016 |
17054 |
419.9 |
| Feb 24 2016 |
11933 |
419.9 |
| Feb 24 2016 |
17001 |
419.9 |
| Feb 17 2016 |
11991 |
419.9 |
| Feb 17 2016 |
17166 |
419.9 |
| Feb 10 2016 |
12009 |
419.9 |
| Feb 10 2016 |
17149 |
419.9 |
| Feb 03 2016 |
11998 |
419.9 |
| Feb 03 2016 |
17152 |
419.9 |
| Jan 27 2016 |
11997 |
419.9 |
| Jan 27 2016 |
17184 |
419.9 |
| Jan 20 2016 |
12027 |
419.9 |
| Jan 20 2016 |
17186 |
419.9 |
| Jan 13 2016 |
12050 |
419.9 |
| Jan 13 2016 |
17209 |
419.9 |
| Jan 06 2016 |
12058 |
419.9 |
| Jan 06 2016 |
17216 |
419.9 |
| Dec 30 2015 |
12058 |
419.9 |
| Dec 30 2015 |
17218 |
419.9 |
| Dec 23 2015 |
12057 |
419.9 |
| Dec 23 2015 |
17216 |
419.9 |
| Dec 16 2015 |
12057 |
419.9 |
| Dec 16 2015 |
17216 |
419.9 |
| Dec 09 2015 |
12068 |
419.9 |
| Dec 09 2015 |
17223 |
419.9 |
| Dec 02 2015 |
12069 |
419.9 |
| Dec 02 2015 |
17224 |
419.9 |
| Nov 25 2015 |
12069 |
419.9 |
| Nov 25 2015 |
17225 |
419.9 |
| Nov 18 2015 |
12069 |
419.9 |
| Nov 18 2015 |
17224 |
419.9 |
| Nov 11 2015 |
12069 |
419.9 |
| Nov 11 2015 |
17218 |
419.9 |
| Nov 04 2015 |
12069 |
419.9 |
| Nov 04 2015 |
17218 |
419.9 |
| Oct 28 2015 |
12051 |
419.9 |
| Oct 28 2015 |
17192 |
419.9 |
| Oct 21 2015 |
12068 |
419.9 |
| Oct 21 2015 |
17174 |
419.9 |
| Oct 14 2015 |
12083 |
419.9 |
| Oct 14 2015 |
17181 |
419.9 |
| Oct 07 2015 |
12056 |
419.9 |
| Oct 07 2015 |
17183 |
419.9 |
| Sep 30 2015 |
12054 |
419.9 |
| Sep 30 2015 |
17201 |
419.9 |
| Sep 23 2015 |
12049 |
419.9 |
| Sep 23 2015 |
17245 |
419.9 |
| Sep 16 2015 |
12045 |
419.9 |
| Sep 16 2015 |
17171 |
419.9 |
| Sep 09 2015 |
12049 |
419.9 |
| Sep 09 2015 |
17127 |
419.9 |
| Sep 02 2015 |
11962 |
419.9 |
| Sep 02 2015 |
17106 |
419.9 |
| Aug 26 2015 |
12121 |
419.9 |
| Aug 26 2015 |
17267 |
419.9 |
| Aug 19 2015 |
12161 |
419.9 |
| Aug 19 2015 |
17449 |
419.9 |
| Aug 12 2015 |
12226 |
419.9 |
| Aug 12 2015 |
17531 |
419.9 |
| Aug 05 2015 |
12197 |
419.9 |
| Aug 05 2015 |
17521 |
419.9 |
| Jul 29 2015 |
13467 |
430.46 |
| Jul 29 2015 |
19358 |
430.46 |
| Jul 22 2015 |
13405 |
430.46 |
| Jul 22 2015 |
19389 |
430.46 |
| Jul 15 2015 |
13500 |
430.46 |
| Jul 15 2015 |
19528 |
430.46 |
| Jul 08 2015 |
13539 |
430.46 |
| Jul 08 2015 |
19665 |
430.46 |
| Jul 01 2015 |
13635 |
430.46 |
| Jul 01 2015 |
19760 |
430.46 |
| Jun 24 2015 |
13670 |
430.46 |
| Jun 24 2015 |
19859 |
430.46 |
| Jun 17 2015 |
13717 |
430.46 |
| Jun 17 2015 |
19933 |
430.46 |
| Jun 10 2015 |
13742 |
430.46 |
| Jun 10 2015 |
19893 |
430.46 |
| Jun 03 2015 |
13761 |
430.46 |
| Jun 03 2015 |
20054 |
430.46 |
| May 27 2015 |
13712 |
430.46 |
| May 27 2015 |
19863 |
430.46 |
| May 20 2015 |
13786 |
430.46 |
| May 20 2015 |
19938 |
430.46 |
| May 13 2015 |
13618 |
429.11 |
| May 13 2015 |
12560 |
419.04 |
| May 13 2015 |
16605 |
408.09 |
| May 06 2015 |
12410 |
419.04 |
| May 06 2015 |
13308 |
429.11 |
| May 06 2015 |
16260 |
408.09 |
| Apr 29 2015 |
13457 |
429.11 |
| Apr 29 2015 |
6283 |
395.74 |
| Apr 29 2015 |
21283 |
495.98 |
| Apr 29 2015 |
14943 |
396.92 |
| Apr 22 2015 |
21340 |
495.98 |
| Apr 22 2015 |
13506 |
429.11 |
| Apr 22 2015 |
6397 |
395.74 |
| Apr 22 2015 |
15003 |
396.92 |
| Apr 15 2015 |
6334 |
395.74 |
| Apr 15 2015 |
14011 |
435.25 |
| Apr 15 2015 |
20949 |
495.98 |
| Apr 15 2015 |
17230 |
412.81 |
| Apr 08 2015 |
21023 |
495.98 |
| Apr 08 2015 |
14186 |
435.25 |
| Apr 08 2015 |
6346 |
395.74 |
| Apr 08 2015 |
17307 |
412.81 |
| Apr 01 2015 |
6307 |
395.74 |
| Apr 01 2015 |
14315 |
435.25 |
| Apr 01 2015 |
21181 |
495.98 |
| Apr 01 2015 |
17630 |
412.81 |
| Mar 25 2015 |
14166 |
435.25 |
| Mar 25 2015 |
20566 |
495.98 |
| Mar 25 2015 |
6260 |
395.74 |
| Mar 25 2015 |
17127 |
412.81 |
| Mar 18 2015 |
13934 |
435.25 |
| Mar 18 2015 |
6056 |
395.74 |
| Mar 18 2015 |
19688 |
495.98 |
| Mar 18 2015 |
16736 |
412.81 |
| Mar 11 2015 |
20142 |
495.98 |
| Mar 11 2015 |
14049 |
435.25 |
| Mar 11 2015 |
6268 |
395.74 |
| Mar 11 2015 |
17227 |
412.81 |
| Mar 04 2015 |
6373 |
395.74 |
| Mar 04 2015 |
14251 |
435.25 |
| Mar 04 2015 |
20504 |
495.98 |
| Mar 04 2015 |
17412 |
412.81 |
| Feb 25 2015 |
20533 |
495.98 |
| Feb 25 2015 |
6289 |
395.74 |
| Feb 25 2015 |
14169 |
435.25 |
| Feb 25 2015 |
17425 |
412.81 |
| Feb 18 2015 |
20716 |
495.98 |
| Feb 18 2015 |
6330 |
395.74 |
| Feb 18 2015 |
14224 |
435.25 |
| Feb 18 2015 |
17469 |
412.81 |
| Feb 11 2015 |
20720 |
495.98 |
| Feb 11 2015 |
14277 |
435.25 |
| Feb 11 2015 |
6362 |
395.74 |
| Feb 11 2015 |
17493 |
412.81 |
| Feb 04 2015 |
14277 |
435.25 |
| Feb 04 2015 |
6367 |
395.74 |
| Feb 04 2015 |
20783 |
495.98 |
| Feb 04 2015 |
17510 |
412.81 |
| Jan 28 2015 |
6367 |
395.74 |
| Jan 28 2015 |
14303 |
435.25 |
| Jan 28 2015 |
20726 |
495.98 |
| Jan 28 2015 |
17503 |
412.81 |
| Jan 21 2015 |
6374 |
395.74 |
| Jan 21 2015 |
14292 |
435.25 |
| Jan 21 2015 |
20751 |
495.98 |
| Jan 21 2015 |
17519 |
412.81 |
| Jan 14 2015 |
20763 |
495.98 |
| Jan 14 2015 |
6374 |
395.74 |
| Jan 14 2015 |
14287 |
435.25 |
| Jan 14 2015 |
17543 |
412.81 |
| Jan 07 2015 |
20762 |
495.98 |
| Jan 07 2015 |
14253 |
435.25 |
| Jan 07 2015 |
6374 |
395.74 |
| Jan 07 2015 |
17529 |
412.81 |
| Dec 31 2014 |
14252 |
435.25 |
| Dec 31 2014 |
20762 |
495.98 |
| Dec 31 2014 |
6383 |
395.74 |
| Dec 31 2014 |
17536 |
412.81 |
| Dec 24 2014 |
20762 |
495.98 |
| Dec 24 2014 |
14252 |
435.25 |
| Dec 24 2014 |
6383 |
395.74 |
| Dec 24 2014 |
17536 |
412.81 |
| Dec 17 2014 |
6383 |
395.74 |
| Dec 17 2014 |
14237 |
435.25 |
| Dec 17 2014 |
20762 |
495.98 |
| Dec 17 2014 |
17530 |
412.81 |
| Dec 10 2014 |
6383 |
395.74 |
| Dec 10 2014 |
14237 |
435.25 |
| Dec 10 2014 |
20762 |
495.98 |
| Dec 10 2014 |
17530 |
412.81 |
| Dec 03 2014 |
6384 |
395.74 |
| Dec 03 2014 |
14237 |
435.25 |
| Dec 03 2014 |
20762 |
495.98 |
| Dec 03 2014 |
17531 |
412.81 |
| Nov 26 2014 |
20762 |
495.98 |
| Nov 26 2014 |
14237 |
435.25 |
| Nov 26 2014 |
6384 |
395.74 |
| Nov 26 2014 |
17531 |
412.81 |
| Nov 19 2014 |
6383 |
395.74 |
| Nov 19 2014 |
14237 |
435.25 |
| Nov 19 2014 |
20762 |
495.98 |
| Nov 19 2014 |
17531 |
412.81 |
| Nov 12 2014 |
14237 |
435.25 |
| Nov 12 2014 |
6383 |
395.74 |
| Nov 12 2014 |
20762 |
495.98 |
| Nov 12 2014 |
17531 |
412.81 |
| Nov 05 2014 |
20762 |
495.98 |
| Nov 05 2014 |
6383 |
395.74 |
| Nov 05 2014 |
14237 |
435.25 |
| Nov 05 2014 |
17531 |
412.81 |
| Oct 29 2014 |
20755 |
495.98 |
| Oct 29 2014 |
14237 |
435.25 |
| Oct 29 2014 |
6383 |
395.74 |
| Oct 29 2014 |
17530 |
412.81 |
| Oct 22 2014 |
6374 |
395.74 |
| Oct 22 2014 |
14184 |
435.25 |
| Oct 22 2014 |
20700 |
495.98 |
| Oct 22 2014 |
17550 |
412.81 |
| Oct 15 2014 |
20584 |
495.98 |
| Oct 15 2014 |
14165 |
435.25 |
| Oct 15 2014 |
6370 |
395.74 |
| Oct 15 2014 |
17506 |
412.81 |
| Oct 08 2014 |
20601 |
495.98 |
| Oct 08 2014 |
14147 |
435.25 |
| Oct 08 2014 |
6369 |
395.74 |
| Oct 08 2014 |
17495 |
412.81 |
| Oct 01 2014 |
14177 |
435.25 |
| Oct 01 2014 |
6372 |
395.74 |
| Oct 01 2014 |
20605 |
495.98 |
| Oct 01 2014 |
17517 |
412.81 |
| Sep 24 2014 |
6345 |
395.74 |
| Sep 24 2014 |
14130 |
435.25 |
| Sep 24 2014 |
20710 |
495.98 |
| Sep 24 2014 |
17512 |
412.81 |
| Sep 17 2014 |
20526 |
495.98 |
| Sep 17 2014 |
6322 |
395.74 |
| Sep 17 2014 |
14184 |
435.25 |
| Sep 17 2014 |
17475 |
412.81 |
| Sep 10 2014 |
6325 |
395.74 |
| Sep 10 2014 |
13256 |
427.09 |
| Sep 10 2014 |
20531 |
495.98 |
| Sep 10 2014 |
18147 |
417.6 |
| Sep 03 2014 |
6335 |
395.74 |
| Sep 03 2014 |
13256 |
427.09 |
| Sep 03 2014 |
20604 |
495.98 |
| Sep 03 2014 |
18191 |
417.6 |
| Aug 27 2014 |
13375 |
427.09 |
| Aug 27 2014 |
6210 |
395.74 |
| Aug 27 2014 |
20474 |
495.98 |
| Aug 27 2014 |
18231 |
417.6 |
| Aug 20 2014 |
20475 |
495.98 |
| Aug 20 2014 |
13325 |
427.09 |
| Aug 20 2014 |
6191 |
395.74 |
| Aug 20 2014 |
18245 |
417.6 |
| Aug 13 2014 |
6212 |
395.74 |
| Aug 13 2014 |
13366 |
427.09 |
| Aug 13 2014 |
20408 |
495.98 |
| Aug 13 2014 |
18297 |
417.6 |
| Aug 06 2014 |
6181 |
395.74 |
| Aug 06 2014 |
13406 |
427.09 |
| Aug 06 2014 |
20605 |
495.98 |
| Aug 06 2014 |
18360 |
417.6 |
| Jul 30 2014 |
20684 |
495.98 |
| Jul 30 2014 |
13404 |
427.09 |
| Jul 30 2014 |
6277 |
395.74 |
| Jul 30 2014 |
18493 |
417.6 |
| Jul 23 2014 |
13283 |
427.09 |
| Jul 23 2014 |
6142 |
395.74 |
| Jul 23 2014 |
20474 |
495.98 |
| Jul 23 2014 |
18392 |
417.6 |
| Jul 16 2014 |
13273 |
427.09 |
| Jul 16 2014 |
6244 |
395.74 |
| Jul 16 2014 |
20666 |
495.98 |
| Jul 16 2014 |
18415 |
417.6 |
| Jul 09 2014 |
6110 |
395.74 |
| Jul 09 2014 |
13388 |
427.09 |
| Jul 09 2014 |
26119 |
572.92 |
| Jul 09 2014 |
27372 |
479.15 |
| Jul 02 2014 |
13511 |
427.09 |
| Jul 02 2014 |
6278 |
395.74 |
| Jul 02 2014 |
26219 |
572.92 |
| Jul 02 2014 |
27609 |
479.15 |
| Jun 25 2014 |
6122 |
395.74 |
| Jun 25 2014 |
26336 |
572.92 |
| Jun 25 2014 |
32301 |
513.86 |
| Jun 18 2014 |
6116 |
395.74 |
| Jun 18 2014 |
26411 |
572.92 |
| Jun 18 2014 |
32328 |
513.86 |
| Jun 11 2014 |
26173 |
572.92 |
| Jun 11 2014 |
6397 |
395.74 |
| Jun 11 2014 |
32484 |
513.86 |
| Jun 04 2014 |
6467 |
395.74 |
| Jun 04 2014 |
26457 |
572.92 |
| Jun 04 2014 |
32802 |
513.86 |
| May 28 2014 |
6523 |
395.74 |
| May 28 2014 |
26156 |
572.92 |
| May 28 2014 |
32620 |
513.86 |
| May 21 2014 |
26232 |
572.92 |
| May 21 2014 |
6520 |
395.74 |
| May 21 2014 |
32755 |
513.86 |
| May 14 2014 |
26404 |
572.92 |
| May 14 2014 |
6646 |
395.74 |
| May 14 2014 |
32894 |
513.86 |
| Aug 07 2013 |
10390 |
375.31 |
| Aug 07 2013 |
13293 |
375.31 |
| Jul 31 2013 |
10483 |
375.31 |
| Jul 31 2013 |
13413 |
375.31 |
| Jul 24 2013 |
10570 |
375.31 |
| Jul 24 2013 |
13479 |
375.31 |
| Jul 17 2013 |
10622 |
375.31 |
| Jul 17 2013 |
13513 |
375.31 |
| Jul 10 2013 |
10295 |
370.36 |
| Jul 10 2013 |
12967 |
370.36 |
| Jul 03 2013 |
10383 |
370.36 |
| Jul 03 2013 |
12953 |
370.36 |
| Jun 26 2013 |
10608 |
370.36 |
| Jun 26 2013 |
13122 |
370.36 |
| Jun 19 2013 |
10745 |
370.36 |
| Jun 19 2013 |
13127 |
370.36 |
| Jun 12 2013 |
10819 |
370.36 |
| Jun 12 2013 |
13323 |
370.36 |
| Jun 05 2013 |
10681 |
370.36 |
| Jun 05 2013 |
13251 |
370.36 |
| May 29 2013 |
10724 |
370.36 |
| May 29 2013 |
13268 |
370.36 |
| May 22 2013 |
10908 |
370.37 |
| May 22 2013 |
13535 |
370.37 |
| May 15 2013 |
10998 |
370.37 |
| May 15 2013 |
13544 |
370.37 |
| May 08 2013 |
10949 |
370.37 |
| May 08 2013 |
13488 |
370.37 |
| May 01 2013 |
11080 |
370.37 |
| May 01 2013 |
13655 |
370.37 |
| Apr 24 2013 |
11069 |
370.37 |
| Apr 24 2013 |
13643 |
370.37 |
| Apr 17 2013 |
11106 |
370.37 |
| Apr 17 2013 |
13730 |
370.37 |
| Apr 10 2013 |
11000 |
370.37 |
| Apr 10 2013 |
13677 |
370.37 |
| Apr 03 2013 |
10954 |
370.37 |
| Apr 03 2013 |
13672 |
370.37 |
| Mar 27 2013 |
10988 |
370.37 |
| Mar 27 2013 |
13772 |
370.37 |
| Mar 20 2013 |
10796 |
370.37 |
| Mar 20 2013 |
13713 |
370.37 |
| Mar 13 2013 |
13740 |
370.37 |
| Oct 19 2012 |
9486 |
370.37 |
| Oct 19 2012 |
12460 |
370.37 |
| Sep 23 2012 |
9446 |
370.37 |
| Sep 23 2012 |
12421 |
370.37 |
| Aug 31 2012 |
9235 |
370.37 |
| Aug 31 2012 |
12204 |
370.37 |
| Aug 24 2012 |
9148 |
370.37 |
| Aug 24 2012 |
12131 |
370.37 |
| Aug 10 2012 |
8674 |
367.91 |
| Aug 10 2012 |
11612 |
367.91 |
| Aug 03 2012 |
8548 |
367.91 |
| Aug 03 2012 |
11511 |
367.91 |
| Jul 27 2012 |
8357 |
367.91 |
| Jul 27 2012 |
11346 |
367.91 |
| Jul 06 2012 |
8214 |
370.4 |
| Jul 06 2012 |
11377 |
370.4 |
| Jun 22 2012 |
7494 |
370.4 |
| Jun 22 2012 |
10909 |
370.4 |
| Jun 15 2012 |
7524 |
370.4 |
| Jun 15 2012 |
11364 |
370.4 |
| Jun 08 2012 |
7522 |
370.4 |
| Jun 08 2012 |
11292 |
370.4 |
| Jun 01 2012 |
7210 |
370.4 |
| Jun 01 2012 |
11188 |
370.4 |
| Apr 27 2012 |
1882 |
263.06 |
| Apr 27 2012 |
3137 |
263.06 |
| Apr 13 2012 |
1460 |
263.06 |
| Apr 13 2012 |
2918 |
263.06 |
| Apr 06 2012 |
1370 |
263.06 |
| Apr 06 2012 |
2905 |
263.06 |
| Mar 27 2012 |
1390 |
263.06 |
| Mar 27 2012 |
2923 |
263.06 |
| Sep 23 2011 |
1788 |
263.06 |
| Sep 23 2011 |
2600 |
263.06 |
| Sep 16 2011 |
1790 |
263.06 |
| Sep 16 2011 |
2595 |
263.06 |
| Sep 10 2011 |
1763 |
263.06 |
| Sep 10 2011 |
2574 |
263.06 |
| Sep 02 2011 |
1734 |
263.06 |
| Sep 02 2011 |
2554 |
263.06 |
| Aug 26 2011 |
1734 |
263.06 |
| Aug 26 2011 |
2550 |
263.06 |
| Aug 19 2011 |
1671 |
263.06 |
| Aug 19 2011 |
2259 |
263.06 |
| Aug 12 2011 |
1669 |
263.06 |
| Aug 12 2011 |
2245 |
263.06 |
| Aug 05 2011 |
1665 |
263.06 |
| Aug 05 2011 |
2235 |
263.06 |
| Jul 29 2011 |
1661 |
263.06 |
| Jul 29 2011 |
2235 |
263.06 |
| Jul 22 2011 |
1528 |
263.06 |
| Jul 22 2011 |
2103 |
263.06 |
| Jul 15 2011 |
1454 |
263.06 |
| Jul 15 2011 |
2003 |
263.06 |
| Jul 08 2011 |
1418 |
263.06 |
| Jul 08 2011 |
1984 |
263.06 |
