| Apr 19 2024 |
948 |
306.54 |
| Apr 19 2024 |
1369 |
265.61 |
| Apr 19 2024 |
2181 |
272.54 |
| Apr 17 2024 |
957 |
306.54 |
| Apr 17 2024 |
1364 |
265.61 |
| Apr 17 2024 |
2171 |
272.54 |
| Apr 10 2024 |
987 |
306.54 |
| Apr 10 2024 |
1365 |
265.61 |
| Apr 10 2024 |
2189 |
272.54 |
| Apr 03 2024 |
986 |
306.54 |
| Apr 03 2024 |
1370 |
265.61 |
| Apr 03 2024 |
2198 |
272.54 |
| Mar 27 2024 |
991 |
306.54 |
| Mar 27 2024 |
1384 |
265.61 |
| Mar 27 2024 |
2214 |
272.54 |
| Mar 21 2024 |
989 |
306.54 |
| Mar 21 2024 |
1386 |
265.61 |
| Mar 21 2024 |
2223 |
272.54 |
| Mar 14 2024 |
1013 |
306.54 |
| Mar 14 2024 |
1372 |
265.61 |
| Mar 14 2024 |
2222 |
272.54 |
| Mar 07 2024 |
1010 |
306.54 |
| Mar 07 2024 |
1377 |
265.61 |
| Mar 07 2024 |
2225 |
272.54 |
| Feb 29 2024 |
1015 |
306.54 |
| Feb 29 2024 |
1381 |
265.61 |
| Feb 29 2024 |
2236 |
272.54 |
| Feb 22 2024 |
1024 |
306.54 |
| Feb 22 2024 |
1381 |
265.61 |
| Feb 22 2024 |
2243 |
272.54 |
| Feb 15 2024 |
1008 |
306.54 |
| Feb 15 2024 |
1383 |
265.61 |
| Feb 15 2024 |
2229 |
272.54 |
| Feb 08 2024 |
1012 |
306.54 |
| Feb 08 2024 |
1383 |
265.61 |
| Feb 08 2024 |
2206 |
272.54 |
| Feb 01 2024 |
977 |
306.54 |
| Feb 01 2024 |
1417 |
265.61 |
| Feb 01 2024 |
2153 |
272.54 |
| Jan 25 2024 |
955 |
306.54 |
| Jan 25 2024 |
1417 |
265.61 |
| Jan 25 2024 |
2153 |
272.54 |
| Jan 18 2024 |
955 |
306.54 |
| Jan 18 2024 |
1420 |
265.61 |
| Jan 18 2024 |
2154 |
272.54 |
| Jan 11 2024 |
955 |
306.54 |
| Jan 11 2024 |
1421 |
265.61 |
| Jan 11 2024 |
2155 |
272.54 |
| Jan 04 2024 |
955 |
306.54 |
| Jan 04 2024 |
1421 |
265.61 |
| Jan 04 2024 |
2155 |
272.54 |
| Dec 28 2023 |
955 |
306.54 |
| Dec 28 2023 |
1422 |
265.61 |
| Dec 28 2023 |
2156 |
272.54 |
| Dec 21 2023 |
955 |
306.54 |
| Dec 21 2023 |
1422 |
265.61 |
| Dec 21 2023 |
2156 |
272.54 |
| Dec 14 2023 |
955 |
306.54 |
| Dec 14 2023 |
1422 |
265.61 |
| Dec 14 2023 |
2156 |
272.54 |
| Dec 07 2023 |
955 |
306.54 |
| Dec 07 2023 |
1422 |
265.61 |
| Dec 07 2023 |
2156 |
272.54 |
| Nov 30 2023 |
959 |
306.54 |
| Nov 30 2023 |
1420 |
265.61 |
| Nov 30 2023 |
2156 |
272.54 |
| Nov 23 2023 |
959 |
306.54 |
| Nov 23 2023 |
1420 |
265.61 |
| Nov 23 2023 |
2148 |
272.54 |
| Nov 16 2023 |
959 |
306.54 |
| Nov 16 2023 |
1420 |
265.61 |
| Nov 16 2023 |
2143 |
272.54 |
| Nov 09 2023 |
967 |
306.54 |
| Nov 09 2023 |
1425 |
265.61 |
| Nov 09 2023 |
2145 |
272.54 |
| Nov 02 2023 |
966 |
306.54 |
| Nov 02 2023 |
1425 |
265.61 |
| Nov 02 2023 |
2145 |
272.54 |
| Oct 26 2023 |
956 |
306.54 |
| Oct 26 2023 |
1434 |
265.61 |
| Oct 26 2023 |
2151 |
272.54 |
| Oct 19 2023 |
955 |
306.54 |
| Oct 19 2023 |
1435 |
265.61 |
| Oct 19 2023 |
2137 |
272.54 |
| Oct 12 2023 |
955 |
306.54 |
| Oct 12 2023 |
1435 |
265.61 |
| Oct 12 2023 |
2135 |
272.54 |
| Oct 05 2023 |
953 |
306.54 |
| Oct 05 2023 |
1435 |
265.61 |
| Oct 05 2023 |
2083 |
272.54 |
| Sep 28 2023 |
955 |
306.54 |
| Sep 28 2023 |
1438 |
265.61 |
| Sep 28 2023 |
2094 |
272.54 |
| Sep 21 2023 |
954 |
306.54 |
| Sep 21 2023 |
1434 |
265.61 |
| Sep 21 2023 |
2093 |
272.54 |
| Sep 14 2023 |
974 |
306.54 |
| Sep 14 2023 |
1437 |
265.61 |
| Sep 14 2023 |
2102 |
272.54 |
| Sep 07 2023 |
978 |
306.54 |
| Sep 07 2023 |
1447 |
265.61 |
| Sep 07 2023 |
2110 |
272.54 |
| Aug 31 2023 |
971 |
306.54 |
| Aug 31 2023 |
1482 |
265.61 |
| Aug 31 2023 |
2148 |
272.54 |
| Aug 24 2023 |
982 |
306.54 |
| Aug 24 2023 |
1754 |
274.84 |
| Aug 24 2023 |
2283 |
275.78 |
| Aug 17 2023 |
988 |
306.54 |
| Aug 17 2023 |
1776 |
274.84 |
| Aug 17 2023 |
2306 |
275.78 |
| Aug 10 2023 |
997 |
306.54 |
| Aug 10 2023 |
1797 |
274.84 |
| Aug 10 2023 |
2319 |
275.78 |
| Aug 03 2023 |
990 |
306.54 |
| Aug 03 2023 |
1805 |
274.84 |
| Aug 03 2023 |
2330 |
275.78 |
| Jul 27 2023 |
1008 |
306.54 |
| Jul 27 2023 |
1817 |
274.84 |
| Jul 27 2023 |
2332 |
275.78 |
| Jul 20 2023 |
1028 |
306.54 |
| Jul 20 2023 |
1839 |
274.84 |
| Jul 20 2023 |
2308 |
275.78 |
| Jul 13 2023 |
1034 |
306.54 |
| Jul 13 2023 |
1863 |
274.84 |
| Jul 13 2023 |
2327 |
275.78 |
| Jul 06 2023 |
1038 |
306.54 |
| Jul 06 2023 |
1877 |
274.84 |
| Jul 06 2023 |
2348 |
275.78 |
| Jun 29 2023 |
1042 |
306.54 |
| Jun 29 2023 |
1863 |
274.84 |
| Jun 29 2023 |
2347 |
275.78 |
| Jun 22 2023 |
1038 |
306.54 |
| Jun 22 2023 |
1889 |
274.84 |
| Jun 22 2023 |
2361 |
275.78 |
| Jun 15 2023 |
1009 |
306.54 |
| Jun 15 2023 |
1901 |
274.84 |
| Jun 15 2023 |
2374 |
275.78 |
| Jun 08 2023 |
1020 |
306.54 |
| Jun 08 2023 |
1922 |
274.84 |
| Jun 08 2023 |
2401 |
275.78 |
| Jun 01 2023 |
997 |
306.54 |
| Jun 01 2023 |
1904 |
274.84 |
| Jun 01 2023 |
2398 |
275.78 |
| May 25 2023 |
1014 |
306.54 |
| May 25 2023 |
1908 |
274.84 |
| May 25 2023 |
2401 |
275.78 |
| May 18 2023 |
993 |
306.54 |
| May 18 2023 |
2328 |
290.27 |
| May 18 2023 |
2891 |
288.57 |
| May 11 2023 |
1004 |
306.54 |
| May 11 2023 |
2312 |
290.27 |
| May 11 2023 |
2854 |
288.57 |
| May 04 2023 |
978 |
306.54 |
| May 04 2023 |
2283 |
290.27 |
| May 04 2023 |
2809 |
288.57 |
| Apr 27 2023 |
992 |
306.54 |
| Apr 27 2023 |
2344 |
292.66 |
| Apr 27 2023 |
2840 |
290.03 |
| Apr 20 2023 |
899 |
306.54 |
| Apr 20 2023 |
2330 |
292.66 |
| Apr 20 2023 |
2855 |
290.03 |
| Apr 13 2023 |
904 |
306.54 |
| Apr 13 2023 |
2321 |
292.66 |
| Apr 13 2023 |
2840 |
290.03 |
| Apr 06 2023 |
899 |
306.54 |
| Apr 06 2023 |
2328 |
292.66 |
| Apr 06 2023 |
2847 |
290.03 |
| Mar 30 2023 |
874 |
306.54 |
| Mar 30 2023 |
2319 |
292.66 |
| Mar 30 2023 |
2846 |
290.03 |
| Mar 23 2023 |
895 |
306.54 |
| Mar 23 2023 |
2292 |
292.66 |
| Mar 23 2023 |
2831 |
290.03 |
| Mar 16 2023 |
896 |
306.54 |
| Mar 16 2023 |
2279 |
292.66 |
| Mar 16 2023 |
2819 |
290.03 |
| Mar 09 2023 |
887 |
306.54 |
| Mar 09 2023 |
2271 |
292.66 |
| Mar 09 2023 |
2808 |
290.03 |
| Mar 02 2023 |
887 |
306.54 |
| Mar 02 2023 |
2261 |
292.66 |
| Mar 02 2023 |
2806 |
290.03 |
| Feb 23 2023 |
886 |
306.54 |
| Feb 23 2023 |
2257 |
292.66 |
| Feb 23 2023 |
2800 |
290.03 |
| Feb 16 2023 |
892 |
306.54 |
| Feb 16 2023 |
2243 |
292.66 |
| Feb 16 2023 |
2777 |
290.03 |
| Feb 09 2023 |
889 |
306.54 |
| Feb 09 2023 |
2242 |
292.66 |
| Feb 09 2023 |
2773 |
290.03 |
| Feb 02 2023 |
877 |
306.54 |
| Feb 02 2023 |
2227 |
292.66 |
| Feb 02 2023 |
2758 |
290.03 |
| Jan 26 2023 |
877 |
306.54 |
| Jan 26 2023 |
2222 |
292.66 |
| Jan 26 2023 |
2755 |
290.03 |
| Jan 19 2023 |
877 |
306.54 |
| Jan 19 2023 |
2213 |
292.66 |
| Jan 19 2023 |
2743 |
290.03 |
| Jan 12 2023 |
877 |
306.54 |
| Jan 12 2023 |
2214 |
292.66 |
| Jan 12 2023 |
2743 |
290.03 |
| Jan 05 2023 |
877 |
306.54 |
| Jan 05 2023 |
2214 |
292.66 |
| Jan 05 2023 |
2743 |
290.03 |
| Dec 29 2022 |
877 |
306.54 |
| Dec 29 2022 |
2213 |
292.66 |
| Dec 29 2022 |
2742 |
290.03 |
| Dec 22 2022 |
877 |
306.54 |
| Dec 22 2022 |
2213 |
292.66 |
| Dec 22 2022 |
2742 |
290.03 |
| Dec 15 2022 |
877 |
306.54 |
| Dec 15 2022 |
2211 |
292.66 |
| Dec 15 2022 |
2745 |
290.03 |
| Dec 08 2022 |
877 |
306.54 |
| Dec 08 2022 |
2209 |
292.66 |
| Dec 08 2022 |
2744 |
290.03 |
| Dec 01 2022 |
877 |
306.54 |
| Dec 01 2022 |
2209 |
292.66 |
| Dec 01 2022 |
2744 |
290.03 |
| Nov 24 2022 |
877 |
306.54 |
| Nov 24 2022 |
2209 |
292.66 |
| Nov 24 2022 |
2744 |
290.03 |
| Nov 17 2022 |
877 |
306.54 |
| Nov 17 2022 |
2209 |
292.66 |
| Nov 17 2022 |
2746 |
290.03 |
| Nov 10 2022 |
877 |
306.54 |
| Nov 10 2022 |
2209 |
292.66 |
| Nov 10 2022 |
2747 |
290.03 |
| Nov 03 2022 |
877 |
306.54 |
| Nov 03 2022 |
2203 |
292.66 |
| Nov 03 2022 |
2739 |
290.03 |
| Oct 27 2022 |
877 |
306.54 |
| Oct 27 2022 |
2199 |
292.66 |
| Oct 27 2022 |
2736 |
290.03 |
| Oct 20 2022 |
877 |
306.54 |
| Oct 20 2022 |
2199 |
292.66 |
| Oct 20 2022 |
2737 |
290.03 |
| Oct 13 2022 |
876 |
306.54 |
| Oct 13 2022 |
2199 |
292.66 |
| Oct 13 2022 |
2739 |
290.03 |
| Oct 06 2022 |
868 |
306.54 |
| Oct 06 2022 |
2199 |
292.66 |
| Oct 06 2022 |
2739 |
290.03 |
| Sep 29 2022 |
2203 |
292.66 |
| Sep 29 2022 |
2831 |
292.66 |
| Sep 22 2022 |
2199 |
292.66 |
| Sep 22 2022 |
2833 |
292.66 |
| Sep 15 2022 |
2196 |
292.66 |
| Sep 15 2022 |
2834 |
292.66 |
| Sep 08 2022 |
2183 |
292.66 |
| Sep 08 2022 |
2829 |
292.66 |
| Sep 01 2022 |
2160 |
292.66 |
| Sep 01 2022 |
2795 |
292.66 |
| Aug 25 2022 |
2513 |
307.27 |
| Aug 25 2022 |
3281 |
307.27 |
| Aug 18 2022 |
2509 |
307.27 |
| Aug 18 2022 |
3265 |
307.27 |
| Aug 11 2022 |
2490 |
307.27 |
| Aug 11 2022 |
3238 |
307.27 |
| Aug 04 2022 |
2488 |
307.27 |
| Aug 04 2022 |
3222 |
307.27 |
| Jul 28 2022 |
2435 |
307.27 |
| Jul 28 2022 |
3192 |
307.27 |
| Jul 21 2022 |
2488 |
312.17 |
| Jul 21 2022 |
3305 |
312.17 |
| Jul 14 2022 |
2484 |
312.17 |
| Jul 14 2022 |
3299 |
312.17 |
| Jul 07 2022 |
2459 |
312.17 |
| Jul 07 2022 |
3280 |
312.17 |
| Jun 30 2022 |
2448 |
312.17 |
| Jun 30 2022 |
3259 |
312.17 |
| Jun 23 2022 |
2419 |
312.17 |
| Jun 23 2022 |
3250 |
312.17 |
| Jun 16 2022 |
2327 |
312.17 |
| Jun 16 2022 |
3171 |
312.17 |
| Jun 09 2022 |
2316 |
312.17 |
| Jun 09 2022 |
3108 |
312.17 |
| Jun 02 2022 |
2235 |
312.17 |
| Jun 02 2022 |
3039 |
312.17 |
| May 26 2022 |
1152 |
317.34 |
| May 26 2022 |
1340 |
317.34 |
| May 19 2022 |
1137 |
317.34 |
| May 19 2022 |
1338 |
317.34 |
| May 12 2022 |
1136 |
317.34 |
| May 12 2022 |
1325 |
317.34 |
| May 05 2022 |
1126 |
317.34 |
| May 05 2022 |
1223 |
317.34 |
| Apr 28 2022 |
1126 |
317.34 |
| Apr 28 2022 |
1320 |
317.34 |
| Apr 21 2022 |
1090 |
317.34 |
| Apr 21 2022 |
1228 |
317.34 |
| Apr 14 2022 |
1079 |
317.34 |
| Apr 14 2022 |
1227 |
317.34 |
| Apr 07 2022 |
1082 |
317.34 |
| Apr 07 2022 |
1224 |
317.34 |
| Mar 31 2022 |
1084 |
317.34 |
| Mar 31 2022 |
1215 |
317.34 |
| Mar 24 2022 |
1076 |
317.34 |
| Mar 24 2022 |
1207 |
317.34 |
| Mar 17 2022 |
1074 |
317.34 |
| Mar 17 2022 |
1208 |
317.34 |
| Mar 10 2022 |
1067 |
317.34 |
| Mar 10 2022 |
1194 |
317.34 |
| Mar 03 2022 |
1032 |
317.34 |
| Mar 03 2022 |
1125 |
317.34 |
| Feb 24 2022 |
996 |
317.34 |
| Feb 24 2022 |
1097 |
317.34 |
| Feb 17 2022 |
995 |
317.34 |
| Feb 17 2022 |
1037 |
317.34 |
| Feb 10 2022 |
979 |
317.34 |
| Feb 10 2022 |
1016 |
317.34 |
| Feb 03 2022 |
959 |
317.34 |
| Feb 03 2022 |
1002 |
317.34 |
| Jan 27 2022 |
955 |
317.34 |
| Jan 27 2022 |
1003 |
317.34 |
| Jan 20 2022 |
951 |
317.34 |
| Jan 20 2022 |
1011 |
317.34 |
| Jan 13 2022 |
946 |
317.34 |
| Jan 13 2022 |
1015 |
317.34 |
| Jan 06 2022 |
947 |
317.34 |
| Jan 06 2022 |
1016 |
317.34 |
| Dec 30 2021 |
949 |
317.34 |
| Dec 30 2021 |
1017 |
317.34 |
| Dec 23 2021 |
949 |
317.34 |
| Dec 23 2021 |
1017 |
317.34 |
| Dec 16 2021 |
949 |
317.34 |
| Dec 16 2021 |
1017 |
317.34 |
| Dec 09 2021 |
949 |
317.34 |
| Dec 09 2021 |
1017 |
317.34 |
| Dec 02 2021 |
949 |
317.34 |
| Dec 02 2021 |
1017 |
317.34 |
| Nov 25 2021 |
949 |
317.34 |
| Nov 25 2021 |
1017 |
317.34 |
| Nov 18 2021 |
950 |
317.34 |
| Nov 18 2021 |
1018 |
317.34 |
| Nov 11 2021 |
950 |
317.34 |
| Nov 11 2021 |
1019 |
317.34 |
| Nov 04 2021 |
950 |
317.34 |
| Nov 04 2021 |
1018 |
317.34 |
| Oct 28 2021 |
951 |
317.34 |
| Oct 28 2021 |
1019 |
317.34 |
| Oct 21 2021 |
951 |
317.34 |
| Oct 21 2021 |
1019 |
317.34 |
| Oct 14 2021 |
951 |
317.34 |
| Oct 14 2021 |
1017 |
317.34 |
| Oct 07 2021 |
950 |
317.34 |
| Oct 07 2021 |
1017 |
317.34 |
| Sep 30 2021 |
932 |
317.34 |
| Sep 30 2021 |
991 |
317.34 |
| Sep 23 2021 |
892 |
317.34 |
| Sep 23 2021 |
957 |
317.34 |
| Sep 16 2021 |
874 |
317.34 |
| Sep 16 2021 |
951 |
317.34 |
| Sep 09 2021 |
862 |
317.34 |
| Sep 09 2021 |
943 |
317.34 |
| Sep 02 2021 |
825 |
317.34 |
| Sep 02 2021 |
947 |
317.34 |
| Aug 26 2021 |
751 |
317.34 |
| Aug 26 2021 |
861 |
317.34 |
| Aug 19 2021 |
877 |
327.39 |
| Aug 19 2021 |
972 |
327.39 |
| Aug 12 2021 |
860 |
327.39 |
| Aug 12 2021 |
970 |
327.39 |
| Aug 05 2021 |
829 |
327.39 |
| Aug 05 2021 |
928 |
327.39 |
| Jul 29 2021 |
776 |
327.39 |
| Jul 29 2021 |
903 |
327.39 |
| Jul 22 2021 |
717 |
327.39 |
| Jul 22 2021 |
767 |
327.39 |
| Jul 15 2021 |
629 |
327.39 |
| Jul 15 2021 |
720 |
327.39 |
| Jul 08 2021 |
522 |
327.39 |
| Jul 08 2021 |
658 |
327.39 |
| Jul 01 2021 |
510 |
327.39 |
| Jul 01 2021 |
645 |
327.39 |
| Jun 24 2021 |
616 |
339.78 |
| Jun 24 2021 |
806 |
339.78 |
| Jun 17 2021 |
434 |
339.78 |
| Jun 17 2021 |
669 |
339.78 |
| Jun 10 2021 |
384 |
339.78 |
| Jun 10 2021 |
622 |
339.78 |
| Jun 03 2021 |
535 |
339.78 |
| May 27 2021 |
388 |
339.78 |
| May 27 2021 |
535 |
339.78 |
| May 07 2021 |
1999 |
339.78 |
| Aug 21 2020 |
419 |
339.78 |
| Aug 21 2020 |
629 |
339.78 |
| Aug 14 2020 |
417 |
339.78 |
| Aug 14 2020 |
625 |
339.78 |
| Aug 07 2020 |
454 |
339.78 |
| Aug 07 2020 |
667 |
339.78 |
| Jul 31 2020 |
503 |
339.78 |
| Jul 31 2020 |
704 |
339.78 |
| Jul 24 2020 |
559 |
339.78 |
| Jul 24 2020 |
778 |
339.78 |
| Jul 17 2020 |
617 |
339.78 |
| Jul 17 2020 |
819 |
339.78 |
| Jul 10 2020 |
659 |
339.78 |
| Jul 10 2020 |
872 |
339.78 |
| Jul 03 2020 |
661 |
339.78 |
| Jul 03 2020 |
866 |
339.78 |
| Jun 26 2020 |
728 |
339.78 |
| Jun 26 2020 |
974 |
339.78 |
| Jun 19 2020 |
751 |
339.78 |
| Jun 19 2020 |
1042 |
339.78 |
| Jun 12 2020 |
767 |
339.78 |
| Jun 12 2020 |
1062 |
339.78 |
| Jun 05 2020 |
835 |
339.78 |
| Jun 05 2020 |
1117 |
339.78 |
| May 29 2020 |
891 |
339.78 |
| May 29 2020 |
1192 |
339.78 |
| May 22 2020 |
951 |
339.78 |
| May 22 2020 |
1266 |
339.78 |
| May 15 2020 |
979 |
339.78 |
| May 15 2020 |
1324 |
339.78 |
| May 08 2020 |
1001 |
339.78 |
| May 08 2020 |
1347 |
339.78 |
| May 01 2020 |
1068 |
339.78 |
| May 01 2020 |
1449 |
339.78 |
| Apr 24 2020 |
1100 |
339.78 |
| Apr 24 2020 |
1512 |
339.78 |
| Apr 17 2020 |
1104 |
339.78 |
| Apr 17 2020 |
1585 |
339.78 |
| Apr 10 2020 |
1123 |
339.78 |
| Apr 10 2020 |
1627 |
339.78 |
| Apr 03 2020 |
1170 |
339.78 |
| Apr 03 2020 |
1174 |
345.45 |
| Apr 03 2020 |
1829 |
342.61 |
| Mar 27 2020 |
1180 |
339.78 |
| Mar 27 2020 |
1250 |
345.45 |
| Mar 27 2020 |
1915 |
342.61 |
| Mar 20 2020 |
1191 |
339.78 |
| Mar 20 2020 |
1301 |
345.45 |
| Mar 20 2020 |
1945 |
342.61 |
| Mar 13 2020 |
1361 |
345.45 |
| Mar 13 2020 |
1217 |
339.78 |
| Mar 13 2020 |
1990 |
342.61 |
| Mar 06 2020 |
1233 |
339.78 |
| Mar 06 2020 |
1395 |
345.45 |
| Mar 06 2020 |
2021 |
342.61 |
| Feb 28 2020 |
1225 |
339.78 |
| Feb 28 2020 |
1426 |
345.45 |
| Feb 28 2020 |
2046 |
342.61 |
| Feb 21 2020 |
1409 |
345.45 |
| Feb 21 2020 |
1202 |
339.78 |
| Feb 21 2020 |
2019 |
342.61 |
| Feb 14 2020 |
1210 |
339.78 |
| Feb 14 2020 |
1419 |
345.45 |
| Feb 14 2020 |
2023 |
342.61 |
| Feb 07 2020 |
1203 |
339.78 |
| Feb 07 2020 |
1413 |
345.45 |
| Feb 07 2020 |
2026 |
342.61 |
| Jan 31 2020 |
1202 |
339.78 |
| Jan 31 2020 |
1433 |
345.45 |
| Jan 31 2020 |
2031 |
342.61 |
| Jan 24 2020 |
1428 |
345.45 |
| Jan 24 2020 |
1206 |
339.78 |
| Jan 24 2020 |
2032 |
342.61 |
| Jan 17 2020 |
1200 |
339.78 |
| Jan 17 2020 |
1432 |
345.45 |
| Jan 17 2020 |
2019 |
342.61 |
| Jan 10 2020 |
1203 |
339.78 |
| Jan 10 2020 |
1432 |
345.45 |
| Jan 10 2020 |
2023 |
342.61 |
| Jan 03 2020 |
1204 |
339.78 |
| Jan 03 2020 |
1433 |
345.45 |
| Jan 03 2020 |
2024 |
342.61 |
| Dec 27 2019 |
1205 |
339.78 |
| Dec 27 2019 |
1433 |
345.45 |
| Dec 27 2019 |
2025 |
342.61 |
| Dec 20 2019 |
1205 |
339.78 |
| Dec 20 2019 |
1433 |
345.45 |
| Dec 20 2019 |
2025 |
342.61 |
| Dec 13 2019 |
1205 |
339.78 |
| Dec 13 2019 |
1433 |
345.45 |
| Dec 13 2019 |
2025 |
342.61 |
| Dec 06 2019 |
1433 |
345.45 |
| Dec 06 2019 |
1205 |
339.78 |
| Dec 06 2019 |
2025 |
342.61 |
| Nov 29 2019 |
1206 |
339.78 |
| Nov 29 2019 |
1433 |
345.45 |
| Nov 29 2019 |
2028 |
342.61 |
| Nov 22 2019 |
1206 |
339.78 |
| Nov 22 2019 |
1433 |
345.45 |
| Nov 22 2019 |
2028 |
342.61 |
| Nov 15 2019 |
1433 |
345.45 |
| Nov 15 2019 |
1206 |
339.78 |
| Nov 15 2019 |
2028 |
342.61 |
| Nov 08 2019 |
1207 |
339.78 |
| Nov 08 2019 |
1432 |
345.45 |
| Nov 08 2019 |
2027 |
342.61 |
| Nov 01 2019 |
1399 |
345.45 |
| Nov 01 2019 |
1205 |
339.78 |
| Nov 01 2019 |
2003 |
342.61 |
| Oct 25 2019 |
1399 |
345.45 |
| Oct 25 2019 |
1205 |
339.78 |
| Oct 25 2019 |
2003 |
342.61 |
| Oct 18 2019 |
1205 |
339.78 |
| Oct 18 2019 |
1400 |
345.45 |
| Oct 18 2019 |
2003 |
342.61 |
| Oct 11 2019 |
1202 |
339.78 |
| Oct 11 2019 |
1400 |
345.45 |
| Oct 11 2019 |
2002 |
342.61 |
| Oct 04 2019 |
1202 |
339.78 |
| Oct 04 2019 |
1404 |
345.45 |
| Oct 04 2019 |
2000 |
342.61 |
| Sep 27 2019 |
1404 |
345.45 |
| Sep 27 2019 |
1199 |
339.78 |
| Sep 27 2019 |
2013 |
342.61 |
| Sep 20 2019 |
1199 |
339.78 |
| Sep 20 2019 |
1399 |
345.45 |
| Sep 20 2019 |
2008 |
342.61 |
| Sep 13 2019 |
1191 |
339.78 |
| Sep 13 2019 |
1408 |
345.45 |
| Sep 13 2019 |
2004 |
342.61 |
| Sep 06 2019 |
1424 |
345.45 |
| Sep 06 2019 |
1194 |
339.78 |
| Sep 06 2019 |
2017 |
342.61 |
| Aug 30 2019 |
1203 |
339.78 |
| Aug 30 2019 |
1432 |
345.45 |
| Aug 30 2019 |
2029 |
342.61 |
| Aug 23 2019 |
7028 |
427.72 |
| Aug 23 2019 |
1428 |
345.45 |
| Aug 23 2019 |
5522 |
386.58 |
| Aug 16 2019 |
7057 |
427.72 |
| Aug 16 2019 |
1450 |
345.45 |
| Aug 16 2019 |
5539 |
386.58 |
| Aug 09 2019 |
1480 |
345.45 |
| Aug 09 2019 |
7068 |
427.72 |
| Aug 09 2019 |
5552 |
386.58 |
| Aug 02 2019 |
7128 |
427.72 |
| Aug 02 2019 |
1496 |
345.45 |
| Aug 02 2019 |
5602 |
386.58 |
| Jul 26 2019 |
7194 |
427.72 |
| Jul 26 2019 |
1521 |
345.45 |
| Jul 26 2019 |
5646 |
386.58 |
| Jul 19 2019 |
7205 |
427.72 |
| Jul 19 2019 |
1569 |
345.45 |
| Jul 19 2019 |
5707 |
386.58 |
| Jul 12 2019 |
4685 |
397.42 |
| Jul 12 2019 |
1590 |
345.45 |
| Jul 12 2019 |
5601 |
384.43 |
| Jul 05 2019 |
4870 |
397.42 |
| Jul 05 2019 |
1733 |
345.45 |
| Jul 05 2019 |
5800 |
384.43 |
| Jun 28 2019 |
4954 |
397.42 |
| Jun 28 2019 |
1741 |
345.45 |
| Jun 28 2019 |
5871 |
384.43 |
| Jun 21 2019 |
1742 |
345.45 |
| Jun 21 2019 |
4952 |
397.42 |
| Jun 21 2019 |
5843 |
384.43 |
| Jun 14 2019 |
5026 |
397.42 |
| Jun 14 2019 |
1734 |
345.45 |
| Jun 14 2019 |
5879 |
384.43 |
| Jun 07 2019 |
5134 |
397.42 |
| Jun 07 2019 |
1748 |
345.45 |
| Jun 07 2019 |
5958 |
384.43 |
| May 31 2019 |
1742 |
345.45 |
| May 31 2019 |
5126 |
397.42 |
| May 31 2019 |
5985 |
384.43 |
| May 24 2019 |
5204 |
397.42 |
| May 24 2019 |
1757 |
345.45 |
| May 24 2019 |
6030 |
384.43 |
| May 17 2019 |
1786 |
345.45 |
| May 17 2019 |
5247 |
397.42 |
| May 17 2019 |
6085 |
384.43 |
| May 10 2019 |
1794 |
345.45 |
| May 10 2019 |
5222 |
397.42 |
| May 10 2019 |
6012 |
384.43 |
| May 03 2019 |
5259 |
397.42 |
| May 03 2019 |
1812 |
345.45 |
| May 03 2019 |
6051 |
384.43 |
| Apr 26 2019 |
5300 |
397.42 |
| Apr 26 2019 |
1801 |
345.45 |
| Apr 26 2019 |
6003 |
384.43 |
| Apr 19 2019 |
5395 |
397.42 |
| Apr 19 2019 |
1751 |
345.45 |
| Apr 19 2019 |
5963 |
384.43 |
| Apr 18 2019 |
1762 |
345.45 |
| Apr 18 2019 |
5402 |
397.42 |
| Apr 12 2019 |
5506 |
397.42 |
| Apr 12 2019 |
1743 |
345.45 |
| Apr 12 2019 |
6028 |
384.43 |
| Apr 05 2019 |
5406 |
397.42 |
| Apr 05 2019 |
7232 |
397.42 |
| Mar 29 2019 |
5346 |
397.42 |
| Mar 29 2019 |
7208 |
397.42 |
| Mar 22 2019 |
5319 |
397.42 |
| Mar 22 2019 |
7182 |
397.42 |
| Mar 15 2019 |
5310 |
397.42 |
| Mar 15 2019 |
7257 |
397.42 |
| Mar 08 2019 |
5272 |
397.42 |
| Mar 08 2019 |
7126 |
397.42 |
| Mar 01 2019 |
5285 |
397.42 |
| Mar 01 2019 |
7177 |
397.42 |
| Feb 22 2019 |
5302 |
397.42 |
| Feb 22 2019 |
7215 |
397.42 |
| Feb 15 2019 |
5285 |
397.42 |
| Feb 15 2019 |
7182 |
397.42 |
| Feb 08 2019 |
5254 |
397.42 |
| Feb 08 2019 |
7151 |
397.42 |
| Feb 01 2019 |
5265 |
397.42 |
| Feb 01 2019 |
7168 |
397.42 |
| Jan 25 2019 |
5269 |
397.42 |
| Jan 25 2019 |
7190 |
397.42 |
| Jan 18 2019 |
5268 |
397.42 |
| Jan 18 2019 |
7208 |
397.42 |
| Jan 11 2019 |
5274 |
397.42 |
| Jan 11 2019 |
7210 |
397.42 |
| Jan 04 2019 |
5278 |
397.42 |
| Jan 04 2019 |
7217 |
397.42 |
| Dec 28 2018 |
5278 |
397.42 |
| Dec 28 2018 |
7217 |
397.42 |
| Dec 21 2018 |
5278 |
397.42 |
| Dec 21 2018 |
7217 |
397.42 |
| Dec 14 2018 |
5278 |
397.42 |
| Dec 14 2018 |
7217 |
397.42 |
| Dec 07 2018 |
5273 |
397.42 |
| Dec 07 2018 |
7214 |
397.42 |
| Nov 30 2018 |
5273 |
397.42 |
| Nov 30 2018 |
7214 |
397.42 |
| Nov 23 2018 |
5273 |
397.42 |
| Nov 23 2018 |
7214 |
397.42 |
| Nov 16 2018 |
5273 |
397.42 |
| Nov 16 2018 |
7214 |
397.42 |
| Nov 09 2018 |
5273 |
397.42 |
| Nov 09 2018 |
7214 |
397.42 |
| Nov 02 2018 |
5273 |
397.42 |
| Nov 02 2018 |
7191 |
397.42 |
| Oct 26 2018 |
5273 |
397.42 |
| Oct 26 2018 |
7187 |
397.42 |
| Oct 19 2018 |
5273 |
397.42 |
| Oct 19 2018 |
7193 |
397.42 |
| Oct 12 2018 |
5259 |
397.42 |
| Oct 12 2018 |
7168 |
397.42 |
| Oct 05 2018 |
5249 |
397.42 |
| Oct 05 2018 |
7234 |
397.42 |
| Sep 28 2018 |
5260 |
397.42 |
| Sep 28 2018 |
7067 |
397.42 |
| Sep 21 2018 |
5236 |
397.42 |
| Sep 21 2018 |
7055 |
397.42 |
| Sep 14 2018 |
5261 |
397.42 |
| Sep 14 2018 |
7060 |
397.42 |
| Sep 07 2018 |
5332 |
397.42 |
| Sep 07 2018 |
7176 |
397.42 |
| Aug 31 2018 |
5381 |
397.42 |
| Aug 31 2018 |
7209 |
397.42 |
| Aug 24 2018 |
4174 |
382.27 |
| Aug 24 2018 |
5663 |
382.27 |
| Aug 17 2018 |
4219 |
382.27 |
| Aug 17 2018 |
5697 |
382.27 |
| Aug 10 2018 |
4222 |
382.27 |
| Aug 10 2018 |
5781 |
382.27 |
| Aug 03 2018 |
4269 |
382.27 |
| Aug 03 2018 |
5867 |
382.27 |
| Jul 27 2018 |
4271 |
382.27 |
| Jul 27 2018 |
5880 |
382.27 |
| Jul 20 2018 |
4360 |
382.27 |
| Jul 20 2018 |
5994 |
382.27 |
| Sep 08 2017 |
198 |
262.96 |
| Sep 08 2017 |
505 |
262.96 |
| Sep 01 2017 |
200 |
262.96 |
| Sep 01 2017 |
434 |
262.96 |
| Aug 25 2017 |
241 |
265.94 |
| Aug 25 2017 |
460 |
265.94 |
| Aug 18 2017 |
243 |
265.94 |
| Aug 18 2017 |
468 |
265.94 |
| Aug 11 2017 |
241 |
265.94 |
| Aug 11 2017 |
484 |
265.94 |
| Aug 04 2017 |
502 |
284.11 |
| Aug 04 2017 |
946 |
284.11 |
| Jul 28 2017 |
508 |
284.11 |
| Jul 28 2017 |
959 |
284.11 |
| Jul 21 2017 |
604 |
287.53 |
| Jul 21 2017 |
1099 |
287.53 |
| Jul 14 2017 |
668 |
274.15 |
| Jul 14 2017 |
609 |
287.53 |
| Jul 14 2017 |
1110 |
287.53 |
| Jul 07 2017 |
611 |
287.53 |
| Jul 07 2017 |
679 |
274.15 |
| Jul 07 2017 |
1123 |
287.53 |
| Jun 30 2017 |
1377 |
308.24 |
| Jun 30 2017 |
619 |
287.53 |
| Jun 30 2017 |
674 |
274.15 |
| Jun 30 2017 |
938 |
282.62 |
| Jun 23 2017 |
1426 |
308.24 |
| Jun 23 2017 |
939 |
287.53 |
| Jun 23 2017 |
684 |
274.15 |
| Jun 23 2017 |
919 |
282.62 |
| Jun 16 2017 |
618 |
271.39 |
| Jun 16 2017 |
678 |
274.15 |
| Jun 16 2017 |
1617 |
313.47 |
| Jun 16 2017 |
642 |
271.39 |
| Jun 09 2017 |
1381 |
311.16 |
| Jun 09 2017 |
623 |
270.24 |
| Jun 09 2017 |
584 |
267.59 |
| Jun 09 2017 |
595 |
271.39 |
| Jun 02 2017 |
1289 |
306.03 |
| Jun 02 2017 |
746 |
279.2 |
| Jun 02 2017 |
537 |
264.04 |
| Jun 02 2017 |
653 |
271.39 |
| May 26 2017 |
754 |
279.2 |
| May 26 2017 |
548 |
264.04 |
| May 26 2017 |
1343 |
306.03 |
| May 26 2017 |
644 |
271.39 |
| May 19 2017 |
770 |
279.2 |
| May 19 2017 |
542 |
264.04 |
| May 19 2017 |
1367 |
306.03 |
| May 19 2017 |
649 |
271.39 |
| May 12 2017 |
1368 |
306.03 |
| May 12 2017 |
556 |
264.04 |
| May 12 2017 |
780 |
279.2 |
| May 12 2017 |
652 |
271.39 |
| May 05 2017 |
846 |
279.2 |
| May 05 2017 |
572 |
264.04 |
| May 05 2017 |
1392 |
306.03 |
| May 05 2017 |
696 |
271.39 |
| Apr 28 2017 |
534 |
264.04 |
| Apr 28 2017 |
846 |
279.2 |
| Apr 28 2017 |
1407 |
306.03 |
| Apr 28 2017 |
716 |
271.39 |
| Apr 21 2017 |
556 |
264.04 |
| Apr 21 2017 |
857 |
279.2 |
| Apr 21 2017 |
1415 |
306.03 |
| Apr 21 2017 |
727 |
271.39 |
| Apr 14 2017 |
1456 |
306.03 |
| Apr 14 2017 |
891 |
279.2 |
| Apr 14 2017 |
564 |
264.04 |
| Apr 14 2017 |
740 |
271.39 |
| Apr 07 2017 |
590 |
264.04 |
| Apr 07 2017 |
882 |
279.2 |
| Apr 07 2017 |
1452 |
306.03 |
| Apr 07 2017 |
658 |
271.39 |
| Mar 31 2017 |
907 |
279.2 |
| Mar 31 2017 |
606 |
264.04 |
| Mar 31 2017 |
1320 |
302.18 |
| Mar 31 2017 |
679 |
271.39 |
| Mar 24 2017 |
1295 |
302.18 |
| Mar 24 2017 |
881 |
279.2 |
| Mar 24 2017 |
596 |
264.04 |
| Mar 24 2017 |
674 |
271.39 |
| Mar 17 2017 |
886 |
279.2 |
| Mar 17 2017 |
608 |
264.04 |
| Mar 17 2017 |
1305 |
302.18 |
| Mar 17 2017 |
671 |
271.39 |
| Mar 10 2017 |
613 |
264.04 |
| Mar 10 2017 |
887 |
279.2 |
| Mar 10 2017 |
1320 |
302.18 |
| Mar 10 2017 |
680 |
271.39 |
| Mar 03 2017 |
606 |
264.04 |
| Mar 03 2017 |
885 |
279.2 |
| Mar 03 2017 |
1328 |
302.18 |
| Mar 03 2017 |
685 |
271.39 |
| Feb 24 2017 |
895 |
279.2 |
| Feb 24 2017 |
625 |
264.04 |
| Feb 24 2017 |
1356 |
302.18 |
| Feb 24 2017 |
703 |
271.39 |
| Feb 17 2017 |
895 |
279.2 |
| Feb 17 2017 |
582 |
264.04 |
| Feb 17 2017 |
1351 |
302.18 |
| Feb 17 2017 |
709 |
271.39 |
| Feb 10 2017 |
582 |
264.04 |
| Feb 10 2017 |
900 |
279.2 |
| Feb 10 2017 |
1367 |
302.18 |
| Feb 10 2017 |
714 |
271.39 |
| Feb 03 2017 |
1383 |
302.18 |
| Feb 03 2017 |
581 |
264.04 |
| Feb 03 2017 |
903 |
279.2 |
| Feb 03 2017 |
718 |
271.39 |
| Jan 27 2017 |
903 |
279.2 |
| Jan 27 2017 |
580 |
264.04 |
| Jan 27 2017 |
1391 |
302.18 |
| Jan 27 2017 |
723 |
271.39 |
| Jan 20 2017 |
902 |
279.2 |
| Jan 20 2017 |
579 |
264.04 |
| Jan 20 2017 |
1389 |
302.18 |
| Jan 20 2017 |
722 |
271.39 |
| Jan 13 2017 |
1396 |
302.18 |
| Jan 13 2017 |
902 |
279.2 |
| Jan 13 2017 |
579 |
264.04 |
| Jan 13 2017 |
722 |
271.39 |
| Jan 06 2017 |
1396 |
302.18 |
| Jan 06 2017 |
582 |
264.04 |
| Jan 06 2017 |
902 |
279.2 |
| Jan 06 2017 |
722 |
271.39 |
| Dec 30 2016 |
583 |
264.04 |
| Dec 30 2016 |
904 |
279.2 |
| Dec 30 2016 |
1396 |
302.18 |
| Dec 30 2016 |
723 |
271.39 |
| Dec 23 2016 |
1396 |
302.18 |
| Dec 23 2016 |
583 |
264.04 |
| Dec 23 2016 |
904 |
279.2 |
| Dec 23 2016 |
723 |
271.39 |
| Dec 16 2016 |
1396 |
302.18 |
| Dec 16 2016 |
904 |
279.2 |
| Dec 16 2016 |
583 |
264.04 |
| Dec 16 2016 |
723 |
271.39 |
| Dec 09 2016 |
904 |
279.2 |
| Dec 09 2016 |
583 |
264.04 |
| Dec 09 2016 |
1396 |
302.18 |
| Dec 09 2016 |
723 |
271.39 |
| Dec 02 2016 |
583 |
264.04 |
| Dec 02 2016 |
904 |
279.2 |
| Dec 02 2016 |
1396 |
302.18 |
| Dec 02 2016 |
723 |
271.39 |
| Nov 25 2016 |
1396 |
302.18 |
| Nov 25 2016 |
905 |
279.2 |
| Nov 25 2016 |
583 |
264.04 |
| Nov 25 2016 |
723 |
271.39 |
| Nov 18 2016 |
905 |
279.2 |
| Nov 18 2016 |
583 |
264.04 |
| Nov 18 2016 |
1396 |
302.18 |
| Nov 18 2016 |
723 |
271.39 |
| Nov 11 2016 |
583 |
264.04 |
| Nov 11 2016 |
905 |
279.2 |
| Nov 11 2016 |
1398 |
302.18 |
| Nov 11 2016 |
724 |
271.39 |
| Nov 04 2016 |
905 |
279.2 |
| Nov 04 2016 |
583 |
264.04 |
| Nov 04 2016 |
1398 |
302.18 |
| Nov 04 2016 |
724 |
271.39 |
| Oct 28 2016 |
1396 |
302.18 |
| Oct 28 2016 |
903 |
279.2 |
| Oct 28 2016 |
583 |
264.04 |
| Oct 28 2016 |
723 |
271.39 |
| Oct 21 2016 |
903 |
279.2 |
| Oct 21 2016 |
585 |
264.04 |
| Oct 21 2016 |
1399 |
302.18 |
| Oct 21 2016 |
725 |
271.39 |
| Oct 14 2016 |
590 |
264.04 |
| Oct 14 2016 |
903 |
279.2 |
| Oct 14 2016 |
1400 |
302.18 |
| Oct 14 2016 |
727 |
271.39 |
| Oct 07 2016 |
1402 |
302.18 |
| Oct 07 2016 |
590 |
264.04 |
| Oct 07 2016 |
903 |
279.2 |
| Oct 07 2016 |
728 |
271.39 |
| Sep 30 2016 |
926 |
279.2 |
| Sep 30 2016 |
591 |
264.04 |
| Sep 30 2016 |
1403 |
302.18 |
| Sep 30 2016 |
727 |
271.39 |
| Sep 23 2016 |
926 |
279.2 |
| Sep 23 2016 |
591 |
264.04 |
| Sep 23 2016 |
1394 |
302.18 |
| Sep 23 2016 |
725 |
271.39 |
| Sep 16 2016 |
928 |
279.2 |
| Sep 16 2016 |
600 |
264.04 |
| Sep 16 2016 |
1392 |
302.18 |
| Sep 16 2016 |
738 |
271.39 |
| Sep 09 2016 |
966 |
279.2 |
| Sep 09 2016 |
618 |
264.49 |
| Sep 09 2016 |
1410 |
302.18 |
| Sep 09 2016 |
946 |
278.05 |
| Sep 02 2016 |
992 |
279.2 |
| Sep 02 2016 |
643 |
264.49 |
| Sep 02 2016 |
1419 |
302.18 |
| Sep 02 2016 |
974 |
278.05 |
| Aug 26 2016 |
636 |
263.89 |
| Aug 26 2016 |
983 |
279.2 |
| Aug 26 2016 |
1284 |
302.18 |
| Aug 26 2016 |
1095 |
281.67 |
| Aug 19 2016 |
1285 |
302.18 |
| Aug 19 2016 |
642 |
263.89 |
| Aug 19 2016 |
999 |
279.2 |
| Aug 19 2016 |
1105 |
281.67 |
| Aug 12 2016 |
1234 |
279.2 |
| Aug 12 2016 |
655 |
263.89 |
| Aug 12 2016 |
1279 |
302.18 |
| Aug 12 2016 |
1472 |
279.09 |
| Aug 05 2016 |
553 |
257.51 |
| Aug 05 2016 |
1243 |
279.2 |
| Aug 05 2016 |
1350 |
302.18 |
| Aug 05 2016 |
1498 |
277.25 |
| Jul 29 2016 |
1304 |
302.18 |
| Jul 29 2016 |
1224 |
279.2 |
| Jul 29 2016 |
565 |
257.51 |
| Jul 29 2016 |
1474 |
277.25 |
| Jul 22 2016 |
1363 |
302.18 |
| Jul 22 2016 |
1275 |
279.2 |
| Jul 22 2016 |
674 |
261.87 |
| Jul 22 2016 |
1476 |
276.21 |
| Jun 22 2016 |
1016 |
288.7 |
| Jun 22 2016 |
545 |
251.6 |
| Jun 22 2016 |
1777 |
297.12 |
| Jun 22 2016 |
1239 |
261.87 |
| Jun 15 2016 |
690 |
273.14 |
| Jun 15 2016 |
565 |
251.59 |
| Jun 15 2016 |
1193 |
273.34 |
| Jun 15 2016 |
1269 |
262.35 |
| Jun 08 2016 |
563 |
251.59 |
| Jun 08 2016 |
1204 |
273.34 |
| Jun 08 2016 |
542 |
267.27 |
| Jun 08 2016 |
1254 |
262.35 |
| Jun 01 2016 |
416 |
220.38 |
| Jun 01 2016 |
580 |
252.34 |
| Jun 01 2016 |
489 |
260.07 |
| Jun 01 2016 |
1076 |
252.34 |
| May 25 2016 |
583 |
251.17 |
| May 25 2016 |
422 |
220.38 |
| May 25 2016 |
489 |
260.07 |
| May 25 2016 |
1167 |
254.65 |
| May 18 2016 |
415 |
220.38 |
| May 18 2016 |
581 |
251.17 |
| May 18 2016 |
489 |
260.07 |
| May 18 2016 |
1168 |
254.65 |
| May 11 2016 |
477 |
260.07 |
| May 11 2016 |
583 |
251.17 |
| May 11 2016 |
376 |
220.38 |
| May 11 2016 |
1145 |
254.65 |
| May 04 2016 |
378 |
220.38 |
| May 04 2016 |
553 |
251.17 |
| May 04 2016 |
476 |
260.07 |
| May 04 2016 |
1151 |
254.65 |
| Apr 27 2016 |
681 |
255.89 |
| Apr 27 2016 |
417 |
220.38 |
| Apr 27 2016 |
523 |
260.07 |
| Apr 27 2016 |
1305 |
258.46 |
| Apr 20 2016 |
555 |
260.07 |
| Apr 20 2016 |
580 |
229.52 |
| Apr 20 2016 |
764 |
255.89 |
| Apr 20 2016 |
1367 |
258.46 |
| Apr 13 2016 |
752 |
255.89 |
| Apr 13 2016 |
603 |
229.52 |
| Apr 13 2016 |
715 |
270.17 |
| Apr 13 2016 |
1296 |
255.89 |
| Apr 06 2016 |
547 |
259.14 |
| Apr 06 2016 |
764 |
255.89 |
| Apr 06 2016 |
610 |
229.52 |
| Apr 06 2016 |
1299 |
255.89 |
| Mar 30 2016 |
534 |
259.14 |
| Mar 30 2016 |
757 |
255.89 |
| Mar 30 2016 |
604 |
229.52 |
| Mar 30 2016 |
1294 |
255.89 |
| Mar 23 2016 |
600 |
229.52 |
| Mar 23 2016 |
768 |
255.89 |
| Mar 23 2016 |
405 |
244.1 |
| Mar 23 2016 |
1318 |
255.89 |
| Mar 16 2016 |
602 |
229.52 |
| Mar 16 2016 |
743 |
255.89 |
| Mar 16 2016 |
372 |
241 |
| Mar 16 2016 |
1293 |
255.89 |
| Mar 09 2016 |
612 |
229.52 |
| Mar 09 2016 |
746 |
255.89 |
| Mar 09 2016 |
381 |
241 |
| Mar 09 2016 |
1303 |
255.89 |
| Mar 02 2016 |
373 |
241 |
| Mar 02 2016 |
616 |
229.52 |
| Mar 02 2016 |
733 |
255.89 |
| Mar 02 2016 |
1292 |
255.89 |
| Feb 24 2016 |
610 |
229.52 |
| Feb 24 2016 |
733 |
255.89 |
| Feb 24 2016 |
376 |
241 |
| Feb 24 2016 |
1304 |
255.89 |
| Feb 17 2016 |
740 |
255.89 |
| Feb 17 2016 |
609 |
229.52 |
| Feb 17 2016 |
379 |
241 |
| Feb 17 2016 |
1311 |
255.89 |
| Feb 10 2016 |
382 |
241 |
| Feb 10 2016 |
612 |
229.52 |
| Feb 10 2016 |
751 |
255.89 |
| Feb 10 2016 |
1323 |
255.89 |
| Feb 03 2016 |
757 |
255.89 |
| Feb 03 2016 |
612 |
229.52 |
| Feb 03 2016 |
383 |
241 |
| Feb 03 2016 |
1327 |
255.89 |
| Jan 27 2016 |
760 |
255.89 |
| Jan 27 2016 |
612 |
229.52 |
| Jan 27 2016 |
384 |
241 |
| Jan 27 2016 |
1335 |
255.89 |
| Jan 20 2016 |
760 |
255.89 |
| Jan 20 2016 |
612 |
229.52 |
| Jan 20 2016 |
384 |
241 |
| Jan 20 2016 |
1335 |
255.89 |
| Jan 13 2016 |
385 |
241 |
| Jan 13 2016 |
760 |
255.89 |
| Jan 13 2016 |
612 |
229.52 |
| Jan 13 2016 |
1336 |
255.89 |
| Jan 06 2016 |
612 |
229.52 |
| Jan 06 2016 |
761 |
255.89 |
| Jan 06 2016 |
385 |
241 |
| Jan 06 2016 |
1337 |
255.89 |
| Dec 30 2015 |
760 |
255.89 |
| Dec 30 2015 |
613 |
229.52 |
| Dec 30 2015 |
385 |
241 |
| Dec 30 2015 |
1335 |
255.89 |
| Dec 23 2015 |
760 |
255.89 |
| Dec 23 2015 |
613 |
229.52 |
| Dec 23 2015 |
385 |
241 |
| Dec 23 2015 |
1335 |
255.89 |
| Dec 16 2015 |
613 |
229.52 |
| Dec 16 2015 |
760 |
255.89 |
| Dec 16 2015 |
385 |
241 |
| Dec 16 2015 |
1335 |
255.89 |
| Dec 09 2015 |
613 |
229.52 |
| Dec 09 2015 |
761 |
255.89 |
| Dec 09 2015 |
385 |
241 |
| Dec 09 2015 |
1336 |
255.89 |
| Dec 02 2015 |
761 |
255.89 |
| Dec 02 2015 |
613 |
229.52 |
| Dec 02 2015 |
385 |
241 |
| Dec 02 2015 |
1336 |
255.89 |
| Nov 25 2015 |
385 |
241 |
| Nov 25 2015 |
761 |
255.89 |
| Nov 25 2015 |
613 |
229.52 |
| Nov 25 2015 |
1336 |
255.89 |
| Nov 18 2015 |
613 |
229.52 |
| Nov 18 2015 |
761 |
255.89 |
| Nov 18 2015 |
385 |
241 |
| Nov 18 2015 |
1336 |
255.89 |
| Nov 11 2015 |
613 |
229.52 |
| Nov 11 2015 |
761 |
255.89 |
| Nov 11 2015 |
385 |
241 |
| Nov 11 2015 |
1339 |
255.89 |
| Nov 04 2015 |
385 |
241 |
| Nov 04 2015 |
613 |
229.52 |
| Nov 04 2015 |
761 |
255.89 |
| Nov 04 2015 |
1339 |
255.89 |
| Oct 28 2015 |
759 |
255.89 |
| Oct 28 2015 |
613 |
229.52 |
| Oct 28 2015 |
385 |
241 |
| Oct 28 2015 |
1338 |
255.89 |
| Oct 21 2015 |
384 |
241 |
| Oct 21 2015 |
614 |
229.52 |
| Oct 21 2015 |
762 |
255.89 |
| Oct 21 2015 |
1341 |
255.89 |
| Oct 14 2015 |
384 |
241 |
| Oct 14 2015 |
760 |
255.89 |
| Oct 14 2015 |
614 |
229.52 |
| Oct 14 2015 |
1339 |
255.89 |
| Oct 07 2015 |
759 |
255.89 |
| Oct 07 2015 |
614 |
229.52 |
| Oct 07 2015 |
384 |
241 |
| Oct 07 2015 |
1338 |
255.89 |
| Sep 30 2015 |
759 |
255.89 |
| Sep 30 2015 |
614 |
229.52 |
| Sep 30 2015 |
385 |
241 |
| Sep 30 2015 |
1340 |
255.89 |
| Sep 23 2015 |
616 |
229.52 |
| Sep 23 2015 |
755 |
255.89 |
| Sep 23 2015 |
384 |
241 |
| Sep 23 2015 |
1350 |
255.89 |
| Sep 16 2015 |
385 |
241 |
| Sep 16 2015 |
766 |
255.89 |
| Sep 16 2015 |
616 |
229.52 |
| Sep 16 2015 |
1354 |
255.89 |
| Sep 09 2015 |
622 |
229.52 |
| Sep 09 2015 |
593 |
247.3 |
| Sep 09 2015 |
387 |
241 |
| Sep 09 2015 |
1097 |
247.3 |
| Sep 02 2015 |
612 |
229.52 |
| Sep 02 2015 |
703 |
252.86 |
| Sep 02 2015 |
391 |
241 |
| Sep 02 2015 |
1236 |
252.41 |
| Aug 26 2015 |
397 |
241 |
| Aug 26 2015 |
716 |
252.86 |
| Aug 26 2015 |
611 |
229.52 |
| Aug 26 2015 |
1248 |
252.41 |
| Aug 19 2015 |
543 |
243.56 |
| Aug 19 2015 |
612 |
229.52 |
| Aug 19 2015 |
395 |
241 |
| Aug 19 2015 |
1209 |
251.06 |
| Aug 12 2015 |
549 |
243.56 |
| Aug 12 2015 |
611 |
229.52 |
| Aug 12 2015 |
333 |
241 |
| Aug 12 2015 |
1096 |
248.24 |
| Aug 05 2015 |
548 |
243.56 |
| Aug 05 2015 |
618 |
229.52 |
| Aug 05 2015 |
332 |
241 |
| Aug 05 2015 |
1114 |
248.24 |
| Jul 29 2015 |
331 |
241 |
| Jul 29 2015 |
558 |
243.56 |
| Jul 29 2015 |
618 |
229.52 |
| Jul 29 2015 |
1125 |
248.24 |
| Jul 22 2015 |
542 |
243.56 |
| Jul 22 2015 |
621 |
229.52 |
| Jul 22 2015 |
330 |
241 |
| Jul 22 2015 |
1111 |
248.24 |
| Jul 15 2015 |
575 |
243.56 |
| Jul 15 2015 |
671 |
229.52 |
| Jul 15 2015 |
371 |
241 |
| Jul 15 2015 |
1160 |
248.24 |
| Jul 08 2015 |
697 |
229.52 |
| Jul 08 2015 |
597 |
243.56 |
| Jul 08 2015 |
366 |
241 |
| Jul 08 2015 |
1195 |
248.24 |
| Jul 01 2015 |
610 |
243.56 |
| Jul 01 2015 |
711 |
229.52 |
| Jul 01 2015 |
362 |
239.68 |
| Jul 01 2015 |
1219 |
248.24 |
| Jun 24 2015 |
714 |
229.52 |
| Jun 24 2015 |
834 |
252.97 |
| Jun 24 2015 |
372 |
239.68 |
| Jun 24 2015 |
928 |
238.36 |
| Jun 17 2015 |
546 |
219.5 |
| Jun 17 2015 |
799 |
251.4 |
| Jun 17 2015 |
523 |
249.92 |
| Jun 17 2015 |
901 |
236.08 |
| Jun 10 2015 |
524 |
249.92 |
| Jun 10 2015 |
551 |
219.5 |
| Jun 10 2015 |
828 |
251.4 |
| Jun 10 2015 |
876 |
236.08 |
| Jun 03 2015 |
597 |
240.69 |
| Jun 03 2015 |
1049 |
247.79 |
| Jun 03 2015 |
982 |
266.44 |
| Jun 03 2015 |
1249 |
246.92 |
| May 27 2015 |
1058 |
247.79 |
| May 27 2015 |
532 |
236.26 |
| May 27 2015 |
972 |
266.44 |
| May 27 2015 |
1751 |
260.67 |
| May 20 2015 |
994 |
266.44 |
| May 20 2015 |
1051 |
247.79 |
| May 20 2015 |
499 |
233.96 |
| May 20 2015 |
827 |
233.71 |
| May 13 2015 |
502 |
233.96 |
| May 13 2015 |
1038 |
247.79 |
| May 13 2015 |
421 |
240 |
| May 13 2015 |
830 |
233.71 |
| May 06 2015 |
388 |
240 |
| May 06 2015 |
403 |
234.06 |
| May 06 2015 |
540 |
225.23 |
| Apr 29 2015 |
341 |
228.42 |
| Apr 29 2015 |
445 |
240 |
| Apr 29 2015 |
581 |
225.23 |
| Apr 22 2015 |
447 |
240 |
| Apr 22 2015 |
344 |
228.42 |
| Apr 22 2015 |
571 |
225.23 |
| Apr 15 2015 |
359 |
228.42 |
| Apr 15 2015 |
457 |
240 |
| Apr 15 2015 |
599 |
225.23 |
| Apr 08 2015 |
345 |
231.81 |
| Apr 08 2015 |
367 |
228.42 |
| Apr 08 2015 |
608 |
225.23 |
| Apr 01 2015 |
455 |
233.63 |
| Apr 01 2015 |
264 |
221.62 |
| Apr 01 2015 |
659 |
226.38 |
| Mar 25 2015 |
439 |
233.63 |
| Mar 25 2015 |
342 |
229.85 |
| Mar 25 2015 |
845 |
234.5 |
| Mar 18 2015 |
442 |
233.63 |
| Mar 18 2015 |
367 |
231.7 |
| Mar 18 2015 |
863 |
234.7 |
| Mar 11 2015 |
384 |
231.7 |
| Mar 11 2015 |
452 |
233.63 |
| Mar 11 2015 |
970 |
234.7 |
| Mar 04 2015 |
466 |
233.63 |
| Mar 04 2015 |
396 |
231.7 |
| Mar 04 2015 |
980 |
234.7 |
| Feb 25 2015 |
410 |
231.7 |
| Feb 25 2015 |
472 |
233.63 |
| Feb 25 2015 |
982 |
234.7 |
| Feb 18 2015 |
430 |
231.7 |
| Feb 18 2015 |
478 |
233.63 |
| Feb 18 2015 |
997 |
234.7 |
| Feb 11 2015 |
437 |
231.7 |
| Feb 11 2015 |
480 |
233.63 |
| Feb 11 2015 |
1004 |
234.7 |
| Feb 04 2015 |
483 |
233.63 |
| Feb 04 2015 |
437 |
231.7 |
| Feb 04 2015 |
1000 |
234.7 |
| Jan 28 2015 |
485 |
233.63 |
| Jan 28 2015 |
441 |
231.7 |
| Jan 28 2015 |
1000 |
234.7 |
| Jan 21 2015 |
489 |
233.63 |
| Jan 21 2015 |
445 |
231.7 |
| Jan 21 2015 |
1003 |
234.7 |
| Jan 14 2015 |
447 |
231.7 |
| Jan 14 2015 |
490 |
233.63 |
| Jan 14 2015 |
1006 |
234.7 |
| Jan 07 2015 |
447 |
231.7 |
| Jan 07 2015 |
494 |
233.63 |
| Jan 07 2015 |
1010 |
234.7 |
| Dec 31 2014 |
494 |
233.63 |
| Dec 31 2014 |
447 |
231.7 |
| Dec 31 2014 |
1012 |
234.7 |
| Dec 24 2014 |
447 |
231.7 |
| Dec 24 2014 |
494 |
233.63 |
| Dec 24 2014 |
1012 |
234.7 |
| Dec 17 2014 |
494 |
233.63 |
| Dec 17 2014 |
447 |
231.7 |
| Dec 17 2014 |
1012 |
234.7 |
| Dec 10 2014 |
494 |
233.63 |
| Dec 10 2014 |
447 |
231.7 |
| Dec 10 2014 |
1012 |
234.7 |
| Dec 03 2014 |
494 |
233.63 |
| Dec 03 2014 |
447 |
231.7 |
| Dec 03 2014 |
1012 |
234.7 |
| Nov 26 2014 |
447 |
231.7 |
| Nov 26 2014 |
494 |
233.63 |
| Nov 26 2014 |
1012 |
234.7 |
| Nov 19 2014 |
494 |
233.63 |
| Nov 19 2014 |
447 |
231.7 |
| Nov 19 2014 |
1012 |
234.7 |
| Nov 12 2014 |
494 |
233.63 |
| Nov 12 2014 |
447 |
231.7 |
| Nov 12 2014 |
1012 |
234.7 |
| Nov 05 2014 |
447 |
231.7 |
| Nov 05 2014 |
494 |
233.63 |
| Nov 05 2014 |
1012 |
234.7 |
| Oct 29 2014 |
447 |
231.7 |
| Oct 29 2014 |
494 |
233.63 |
| Oct 29 2014 |
1012 |
234.7 |
| Oct 22 2014 |
495 |
233.63 |
| Oct 22 2014 |
447 |
231.7 |
| Oct 22 2014 |
1025 |
234.7 |
| Oct 15 2014 |
448 |
231.7 |
| Oct 15 2014 |
495 |
233.63 |
| Oct 15 2014 |
1027 |
234.7 |
| Oct 08 2014 |
446 |
231.7 |
| Oct 08 2014 |
496 |
233.63 |
| Oct 08 2014 |
1027 |
234.7 |
| Oct 01 2014 |
500 |
233.63 |
| Oct 01 2014 |
446 |
231.7 |
| Oct 01 2014 |
1026 |
234.7 |
| Sep 24 2014 |
497 |
233.63 |
| Sep 24 2014 |
447 |
231.7 |
| Sep 24 2014 |
1018 |
234.7 |
| Sep 17 2014 |
449 |
231.7 |
| Sep 17 2014 |
504 |
233.63 |
| Sep 17 2014 |
1024 |
234.7 |
| Sep 10 2014 |
551 |
236.47 |
| Sep 10 2014 |
451 |
231.7 |
| Sep 10 2014 |
1120 |
238.33 |
| Sep 03 2014 |
584 |
237.53 |
| Sep 03 2014 |
454 |
231.7 |
| Sep 03 2014 |
1275 |
242.26 |
| Aug 27 2014 |
604 |
237.53 |
| Aug 27 2014 |
461 |
231.7 |
| Aug 27 2014 |
1304 |
242.26 |
| Aug 20 2014 |
464 |
231.7 |
| Aug 20 2014 |
601 |
237.53 |
| Aug 20 2014 |
1307 |
242.26 |
| Aug 13 2014 |
609 |
237.53 |
| Aug 13 2014 |
466 |
231.7 |
| Aug 13 2014 |
1292 |
242.26 |
| Aug 06 2014 |
620 |
237.53 |
| Aug 06 2014 |
479 |
231.7 |
| Aug 06 2014 |
1292 |
242.26 |
| Jul 30 2014 |
486 |
231.7 |
| Jul 30 2014 |
632 |
237.53 |
| Jul 30 2014 |
1306 |
242.26 |
| Jul 23 2014 |
646 |
237.28 |
| Jul 23 2014 |
502 |
231.7 |
| Jul 23 2014 |
1151 |
237.28 |
| Jul 16 2014 |
620 |
237.28 |
| Jul 16 2014 |
508 |
231.7 |
| Jul 16 2014 |
1098 |
236.29 |
| Jul 09 2014 |
635 |
237.28 |
| Jul 09 2014 |
344 |
220.16 |
| Jul 09 2014 |
1140 |
237.28 |
| Jul 02 2014 |
636 |
237.05 |
| Jul 02 2014 |
217 |
207.09 |
| Jul 02 2014 |
679 |
221.19 |
| Jun 25 2014 |
464 |
227.37 |
| Jun 25 2014 |
226 |
207.09 |
| Jun 25 2014 |
720 |
222.74 |
| Jun 18 2014 |
468 |
227.37 |
| Jun 18 2014 |
228 |
207.09 |
| Jun 18 2014 |
732 |
222.74 |
| Jun 11 2014 |
238 |
207.09 |
| Jun 11 2014 |
1121 |
253.86 |
| Jun 11 2014 |
495 |
227.37 |
| Jun 11 2014 |
759 |
222.74 |
| Jun 04 2014 |
1136 |
253.86 |
| Jun 04 2014 |
532 |
227.37 |
| Jun 04 2014 |
245 |
207.09 |
| Jun 04 2014 |
725 |
220.24 |
| May 28 2014 |
630 |
230.44 |
| May 28 2014 |
1139 |
253.86 |
| May 28 2014 |
397 |
218.83 |
| May 28 2014 |
677 |
217.58 |
| May 21 2014 |
402 |
218.83 |
| May 21 2014 |
649 |
230.44 |
| May 21 2014 |
1132 |
253.86 |
| May 21 2014 |
679 |
217.58 |
| May 14 2014 |
409 |
218.83 |
| May 14 2014 |
661 |
230.44 |
| May 14 2014 |
1154 |
253.86 |
| May 14 2014 |
694 |
217.58 |
| May 07 2014 |
656 |
230.44 |
| May 07 2014 |
1100 |
253.86 |
| May 07 2014 |
413 |
218.83 |
| May 07 2014 |
709 |
217.58 |
| Apr 30 2014 |
452 |
216.85 |
| Apr 30 2014 |
724 |
230.44 |
| Apr 30 2014 |
1183 |
253.86 |
| Apr 30 2014 |
785 |
217.58 |
| Apr 23 2014 |
363 |
207.52 |
| Apr 23 2014 |
761 |
230.44 |
| Apr 23 2014 |
1224 |
253.86 |
| Apr 23 2014 |
804 |
217.58 |
| Apr 16 2014 |
1228 |
253.86 |
| Apr 16 2014 |
761 |
230.44 |
| Apr 16 2014 |
459 |
213.62 |
| Apr 16 2014 |
808 |
216.27 |
| Apr 09 2014 |
770 |
230.44 |
| Apr 09 2014 |
1225 |
253.86 |
| Apr 09 2014 |
484 |
213.62 |
| Apr 09 2014 |
825 |
216.27 |
| Apr 02 2014 |
505 |
215 |
| Apr 02 2014 |
799 |
230.44 |
| Apr 02 2014 |
1217 |
253.86 |
| Apr 02 2014 |
930 |
223.46 |
| Mar 26 2014 |
1216 |
253.86 |
| Mar 26 2014 |
840 |
230.44 |
| Mar 26 2014 |
508 |
215 |
| Mar 26 2014 |
960 |
223.46 |
| Mar 19 2014 |
1259 |
253.86 |
| Mar 19 2014 |
867 |
230.44 |
| Mar 19 2014 |
517 |
215 |
| Mar 19 2014 |
972 |
223.46 |
| Mar 12 2014 |
875 |
230.44 |
| Mar 12 2014 |
1283 |
253.86 |
| Mar 12 2014 |
358 |
201.18 |
| Mar 12 2014 |
1000 |
223.46 |
| Mar 05 2014 |
364 |
201.18 |
| Mar 05 2014 |
920 |
230.44 |
| Mar 05 2014 |
1300 |
253.86 |
| Mar 05 2014 |
1037 |
223.46 |
| Feb 26 2014 |
927 |
230.44 |
| Feb 26 2014 |
1322 |
253.86 |
| Feb 26 2014 |
383 |
201.18 |
| Feb 26 2014 |
1055 |
223.46 |
| Feb 19 2014 |
1322 |
253.86 |
| Feb 19 2014 |
945 |
230.44 |
| Feb 19 2014 |
390 |
201.18 |
| Feb 19 2014 |
1067 |
223.46 |
| Feb 12 2014 |
492 |
208.59 |
| Feb 12 2014 |
948 |
230.44 |
| Feb 12 2014 |
1318 |
253.86 |
| Feb 12 2014 |
1313 |
230.44 |
| Feb 05 2014 |
1317 |
253.86 |
| Feb 05 2014 |
980 |
230.44 |
| Feb 05 2014 |
502 |
208.59 |
| Feb 05 2014 |
1340 |
230.44 |
| Jan 29 2014 |
993 |
230.44 |
| Jan 29 2014 |
1317 |
253.86 |
| Jan 29 2014 |
500 |
208.59 |
| Jan 29 2014 |
1354 |
230.44 |
| Jan 22 2014 |
1316 |
253.86 |
| Jan 22 2014 |
1002 |
230.44 |
| Jan 22 2014 |
503 |
208.59 |
| Jan 22 2014 |
1362 |
230.44 |
| Jan 15 2014 |
1316 |
253.86 |
| Jan 15 2014 |
1008 |
230.44 |
| Jan 15 2014 |
503 |
208.59 |
| Jan 15 2014 |
1366 |
230.44 |
| Jan 08 2014 |
1010 |
230.44 |
| Jan 08 2014 |
1316 |
253.86 |
| Jan 08 2014 |
503 |
208.59 |
| Jan 08 2014 |
1368 |
230.44 |
| Jan 01 2014 |
1010 |
230.44 |
| Jan 01 2014 |
1316 |
253.86 |
| Jan 01 2014 |
503 |
208.59 |
| Jan 01 2014 |
1368 |
230.44 |
| Dec 25 2013 |
503 |
208.59 |
| Dec 25 2013 |
1317 |
253.86 |
| Dec 25 2013 |
1010 |
230.44 |
| Dec 25 2013 |
1368 |
230.44 |
| Dec 18 2013 |
1317 |
253.86 |
| Dec 18 2013 |
1010 |
230.44 |
| Dec 18 2013 |
503 |
208.59 |
| Dec 18 2013 |
1368 |
230.44 |
| Dec 11 2013 |
1317 |
253.86 |
| Dec 11 2013 |
1010 |
230.44 |
| Dec 11 2013 |
503 |
208.59 |
| Dec 11 2013 |
1368 |
230.44 |
| Dec 04 2013 |
503 |
208.59 |
| Dec 04 2013 |
1010 |
230.44 |
| Dec 04 2013 |
1317 |
253.86 |
| Dec 04 2013 |
1368 |
230.44 |
| Nov 27 2013 |
503 |
208.59 |
| Nov 27 2013 |
1010 |
230.44 |
| Nov 27 2013 |
1317 |
253.86 |
| Nov 27 2013 |
1368 |
230.44 |
| Nov 20 2013 |
1010 |
230.44 |
| Nov 20 2013 |
1318 |
253.86 |
| Nov 20 2013 |
503 |
208.59 |
| Nov 20 2013 |
1368 |
230.44 |
| Nov 13 2013 |
503 |
208.59 |
| Nov 13 2013 |
1010 |
230.44 |
| Nov 13 2013 |
1318 |
253.86 |
| Nov 13 2013 |
1368 |
230.44 |
| Nov 06 2013 |
503 |
208.59 |
| Nov 06 2013 |
1318 |
253.86 |
| Nov 06 2013 |
1010 |
230.44 |
| Nov 06 2013 |
1368 |
230.44 |
| Oct 30 2013 |
1318 |
253.86 |
| Oct 30 2013 |
1010 |
230.44 |
| Oct 30 2013 |
503 |
208.59 |
| Oct 30 2013 |
1368 |
230.44 |
| Oct 23 2013 |
1010 |
230.44 |
| Oct 23 2013 |
1318 |
253.86 |
| Oct 23 2013 |
503 |
208.59 |
| Oct 23 2013 |
1368 |
230.44 |
| Oct 16 2013 |
505 |
208.59 |
| Oct 16 2013 |
1010 |
230.44 |
| Oct 16 2013 |
1312 |
253.86 |
| Oct 16 2013 |
1368 |
230.44 |
| Oct 09 2013 |
1311 |
253.86 |
| Oct 09 2013 |
1021 |
230.44 |
| Oct 09 2013 |
505 |
208.59 |
| Oct 09 2013 |
1376 |
230.44 |
| Oct 02 2013 |
1020 |
230.44 |
| Oct 02 2013 |
1318 |
253.86 |
| Oct 02 2013 |
505 |
208.59 |
| Oct 02 2013 |
1381 |
230.44 |
| Sep 25 2013 |
1032 |
230.44 |
| Sep 25 2013 |
1311 |
253.86 |
| Sep 25 2013 |
503 |
208.59 |
| Sep 25 2013 |
1388 |
230.44 |
| Sep 18 2013 |
498 |
208.59 |
| Sep 18 2013 |
1127 |
233.51 |
| Sep 18 2013 |
1310 |
253.86 |
| Sep 18 2013 |
1502 |
233.51 |
| Sep 11 2013 |
1293 |
253.86 |
| Sep 11 2013 |
1367 |
239.92 |
| Sep 11 2013 |
513 |
208.59 |
| Sep 11 2013 |
1831 |
239.92 |
| Sep 04 2013 |
1320 |
237.94 |
| Sep 04 2013 |
1297 |
253.86 |
| Sep 04 2013 |
514 |
208.59 |
| Sep 04 2013 |
1923 |
241.24 |
| Aug 28 2013 |
528 |
208.59 |
| Aug 28 2013 |
1350 |
253.86 |
| Aug 28 2013 |
1202 |
233.98 |
| Aug 28 2013 |
1992 |
242.25 |
| Aug 21 2013 |
1356 |
253.86 |
| Aug 21 2013 |
1231 |
233.98 |
| Aug 21 2013 |
536 |
208.59 |
| Aug 21 2013 |
2024 |
242.25 |
| Aug 14 2013 |
1239 |
233.98 |
| Aug 14 2013 |
1214 |
253.86 |
| Aug 14 2013 |
541 |
208.59 |
| Aug 14 2013 |
1955 |
242.25 |
| Aug 07 2013 |
1239 |
253.86 |
| Aug 07 2013 |
1271 |
233.98 |
| Aug 07 2013 |
544 |
208.59 |
| Aug 07 2013 |
1999 |
242.25 |
| Jul 31 2013 |
1240 |
253.86 |
| Jul 31 2013 |
1290 |
233.98 |
| Jul 31 2013 |
560 |
208.59 |
| Jul 31 2013 |
2039 |
242.25 |
| Jul 24 2013 |
1307 |
233.98 |
| Jul 24 2013 |
1239 |
253.86 |
| Jul 24 2013 |
558 |
208.59 |
| Jul 24 2013 |
2068 |
242.25 |
| Jul 17 2013 |
1315 |
233.98 |
| Jul 17 2013 |
1219 |
253.86 |
| Jul 17 2013 |
561 |
208.59 |
| Jul 17 2013 |
2069 |
242.25 |
| Jul 10 2013 |
563 |
208.59 |
| Jul 10 2013 |
1044 |
225.58 |
| Jul 10 2013 |
1235 |
253.86 |
| Jul 10 2013 |
2124 |
242.67 |
| Jul 03 2013 |
931 |
221.19 |
| Jul 03 2013 |
1192 |
253.86 |
| Jul 03 2013 |
569 |
208.59 |
| Jul 03 2013 |
1798 |
236.01 |
| Jun 26 2013 |
1190 |
253.86 |
| Jun 26 2013 |
968 |
221.19 |
| Jun 26 2013 |
584 |
208.59 |
| Jun 26 2013 |
1232 |
221.19 |
| Jun 19 2013 |
616 |
208.59 |
| Jun 19 2013 |
1208 |
253.86 |
| Jun 19 2013 |
1016 |
221.19 |
| Jun 19 2013 |
1260 |
221.19 |
| Jun 12 2013 |
631 |
208.59 |
| Jun 12 2013 |
1034 |
221.19 |
| Jun 12 2013 |
1131 |
215.92 |
| Jun 05 2013 |
1006 |
219.54 |
| Jun 05 2013 |
629 |
208.59 |
| Jun 05 2013 |
1133 |
215.92 |
| May 29 2013 |
610 |
208.59 |
| May 29 2013 |
1029 |
219.54 |
| May 29 2013 |
1155 |
215.92 |
| May 22 2013 |
633 |
208.59 |
| May 22 2013 |
663 |
206.38 |
| May 22 2013 |
925 |
207.17 |
| May 15 2013 |
700 |
206.46 |
| May 15 2013 |
641 |
208.59 |
| May 15 2013 |
964 |
207.25 |
| May 08 2013 |
1089 |
219.09 |
| May 08 2013 |
621 |
208.59 |
| May 08 2013 |
692 |
197.25 |
| May 01 2013 |
968 |
221.38 |
| May 01 2013 |
1161 |
219.09 |
| May 01 2013 |
747 |
196.55 |
| Apr 24 2013 |
1197 |
219.09 |
| Apr 24 2013 |
1592 |
242.97 |
| Apr 24 2013 |
874 |
200.46 |
| Apr 17 2013 |
1254 |
219.09 |
| Apr 17 2013 |
1652 |
242.97 |
| Apr 17 2013 |
917 |
200.46 |
| Apr 10 2013 |
1269 |
219.09 |
| Apr 10 2013 |
3932 |
348.57 |
| Apr 10 2013 |
1971 |
250.67 |
| Apr 10 2013 |
1154 |
206.25 |
| Apr 03 2013 |
1737 |
241.93 |
| Apr 03 2013 |
3899 |
348.57 |
| Apr 03 2013 |
1271 |
219.09 |
| Apr 03 2013 |
1178 |
206.25 |
| Mar 27 2013 |
3967 |
348.57 |
| Mar 27 2013 |
1303 |
219.09 |
| Mar 27 2013 |
1789 |
241.93 |
| Mar 27 2013 |
1206 |
206.25 |
| Mar 20 2013 |
3706 |
348.57 |
| Mar 20 2013 |
1276 |
218.84 |
| Mar 20 2013 |
1794 |
241.93 |
| Mar 20 2013 |
1349 |
209.04 |
| Mar 13 2013 |
2212 |
278.03 |
| Mar 13 2013 |
2160 |
228.26 |
| Oct 19 2012 |
1751 |
243.2 |
| Oct 19 2012 |
3562 |
348.57 |
| Oct 19 2012 |
2325 |
262.7 |
| Oct 19 2012 |
3190 |
261.66 |
| Sep 23 2012 |
2337 |
262.7 |
| Sep 23 2012 |
3516 |
348.57 |
| Sep 23 2012 |
1744 |
243.2 |
| Sep 23 2012 |
3184 |
261.66 |
| Aug 31 2012 |
3319 |
348.57 |
| Aug 31 2012 |
2307 |
260.07 |
| Aug 31 2012 |
2288 |
262.7 |
| Aug 31 2012 |
3484 |
268.52 |
| Aug 24 2012 |
2277 |
262.7 |
| Aug 24 2012 |
3292 |
348.57 |
| Aug 24 2012 |
2211 |
257.72 |
| Aug 24 2012 |
3017 |
259.67 |
| Aug 10 2012 |
3187 |
348.57 |
| Aug 10 2012 |
2192 |
257.72 |
| Aug 10 2012 |
2267 |
262.7 |
| Aug 10 2012 |
3005 |
259.67 |
| Aug 03 2012 |
2251 |
262.7 |
| Aug 03 2012 |
3092 |
348.57 |
| Aug 03 2012 |
2168 |
257.72 |
| Aug 03 2012 |
3001 |
259.67 |
| Jul 27 2012 |
2233 |
262.7 |
| Jul 27 2012 |
2954 |
348.57 |
| Jul 27 2012 |
1827 |
247.59 |
| Jul 27 2012 |
3200 |
264.49 |
| Jul 06 2012 |
1892 |
250.52 |
| Jul 06 2012 |
2800 |
348.57 |
| Jul 06 2012 |
2190 |
262.7 |
| Jul 06 2012 |
3021 |
260.83 |
| Jun 22 2012 |
1590 |
243.27 |
| Jun 22 2012 |
2925 |
348.57 |
| Jun 22 2012 |
2199 |
262.7 |
| Jun 22 2012 |
3288 |
269.47 |
| Jun 15 2012 |
1609 |
243.27 |
| Jun 15 2012 |
3109 |
348.57 |
| Jun 15 2012 |
2167 |
262.7 |
| Jun 15 2012 |
3508 |
269.47 |
| Jun 08 2012 |
3136 |
348.57 |
| Jun 08 2012 |
1613 |
243.27 |
| Jun 08 2012 |
2175 |
262.7 |
| Jun 08 2012 |
3507 |
269.47 |
| Jun 01 2012 |
2202 |
265 |
| Jun 01 2012 |
3326 |
348.57 |
| Jun 01 2012 |
1901 |
250.76 |
| Jun 01 2012 |
3270 |
264.49 |
| May 25 2012 |
2540 |
286.96 |
| May 25 2012 |
3261 |
348.57 |
| May 25 2012 |
1578 |
239.71 |
| May 25 2012 |
3821 |
280.38 |
| May 18 2012 |
3393 |
348.57 |
| May 18 2012 |
2604 |
286.96 |
| May 18 2012 |
1672 |
239.71 |
| May 18 2012 |
3910 |
280.38 |
| May 11 2012 |
3382 |
348.57 |
| May 11 2012 |
6081 |
370.2 |
| May 11 2012 |
1663 |
239.71 |
| May 11 2012 |
5045 |
299.55 |
| May 04 2012 |
1539 |
239.71 |
| May 04 2012 |
3178 |
348.57 |
| May 04 2012 |
3706 |
276 |
| Apr 27 2012 |
1566 |
247.49 |
| Apr 27 2012 |
2526 |
247.49 |
| Apr 13 2012 |
1464 |
263.06 |
| Apr 13 2012 |
2919 |
263.06 |
| Apr 06 2012 |
1366 |
263.06 |
| Apr 06 2012 |
2904 |
263.06 |
| Mar 27 2012 |
1382 |
263.06 |
| Mar 27 2012 |
2924 |
263.06 |
| Sep 23 2011 |
1787 |
263.06 |
| Sep 23 2011 |
2599 |
263.06 |
| Sep 16 2011 |
1789 |
263.06 |
| Sep 16 2011 |
2596 |
263.06 |
| Sep 10 2011 |
1761 |
263.06 |
| Sep 10 2011 |
2575 |
263.06 |
| Sep 02 2011 |
1733 |
263.06 |
| Sep 02 2011 |
2553 |
263.06 |
| Aug 26 2011 |
1733 |
263.06 |
| Aug 26 2011 |
2551 |
263.06 |
| Aug 19 2011 |
1670 |
263.06 |
| Aug 19 2011 |
2260 |
263.06 |
| Aug 12 2011 |
1668 |
263.06 |
| Aug 12 2011 |
2244 |
263.06 |
| Aug 05 2011 |
1663 |
263.06 |
| Aug 05 2011 |
2236 |
263.06 |
| Jul 29 2011 |
1659 |
263.06 |
| Jul 29 2011 |
2236 |
263.06 |
| Jul 22 2011 |
1527 |
263.06 |
| Jul 22 2011 |
2105 |
263.06 |
| Jul 15 2011 |
1450 |
263.06 |
| Jul 15 2011 |
2006 |
263.06 |
| Jul 08 2011 |
1416 |
263.06 |
| Jul 08 2011 |
1983 |
263.06 |
