| Jul 02 2014 |
27263 |
790.3 |
| Jul 02 2014 |
41512 |
790.3 |
| Jun 25 2014 |
27529 |
790.3 |
| Jun 25 2014 |
41815 |
790.3 |
| Jun 18 2014 |
27692 |
790.3 |
| Jun 18 2014 |
41840 |
790.3 |
| Jun 11 2014 |
27624 |
790.3 |
| Jun 11 2014 |
41967 |
790.3 |
| Jun 04 2014 |
28132 |
790.3 |
| Jun 04 2014 |
42419 |
790.3 |
| May 28 2014 |
27942 |
790.3 |
| May 28 2014 |
42088 |
790.3 |
| May 21 2014 |
27958 |
790.3 |
| May 21 2014 |
42344 |
790.3 |
| May 14 2014 |
28167 |
790.3 |
| May 14 2014 |
42601 |
790.3 |
| May 07 2014 |
27598 |
790.3 |
| May 07 2014 |
41959 |
790.3 |
| Apr 30 2014 |
28526 |
790.3 |
| Apr 30 2014 |
42890 |
790.3 |
| Apr 23 2014 |
28918 |
790.3 |
| Apr 23 2014 |
43580 |
790.3 |
| Apr 16 2014 |
28698 |
790.3 |
| Apr 16 2014 |
43253 |
790.3 |
| Apr 09 2014 |
29137 |
790.3 |
| Apr 09 2014 |
44039 |
790.3 |
| Apr 02 2014 |
29340 |
790.3 |
| Apr 02 2014 |
43234 |
790.3 |
| Mar 26 2014 |
29905 |
790.3 |
| Mar 26 2014 |
43100 |
790.3 |
| Mar 19 2014 |
30096 |
790.3 |
| Mar 19 2014 |
43089 |
790.3 |
| Mar 12 2014 |
30086 |
790.3 |
| Mar 12 2014 |
43065 |
790.3 |
| Mar 05 2014 |
30060 |
790.3 |
| Mar 05 2014 |
42676 |
790.3 |
| Feb 26 2014 |
30059 |
790.3 |
| Feb 26 2014 |
42517 |
790.3 |
| Feb 19 2014 |
30101 |
790.3 |
| Feb 19 2014 |
42550 |
790.3 |
| Feb 12 2014 |
30064 |
790.3 |
| Feb 12 2014 |
42439 |
790.3 |
| Feb 05 2014 |
30330 |
790.3 |
| Feb 05 2014 |
42627 |
790.3 |
| Jan 29 2014 |
30536 |
790.3 |
| Jan 29 2014 |
42611 |
790.3 |
| Jan 22 2014 |
30414 |
790.3 |
| Jan 22 2014 |
42379 |
790.3 |
| Jan 15 2014 |
30515 |
790.3 |
| Jan 15 2014 |
42478 |
790.3 |
| Jan 08 2014 |
30570 |
790.3 |
| Jan 08 2014 |
42405 |
790.3 |
| Jan 01 2014 |
30576 |
790.3 |
| Jan 01 2014 |
42410 |
790.3 |
| Dec 25 2013 |
30576 |
790.3 |
| Dec 25 2013 |
42439 |
790.3 |
| Dec 18 2013 |
30576 |
790.3 |
| Dec 18 2013 |
42439 |
790.3 |
| Dec 11 2013 |
30577 |
790.3 |
| Dec 11 2013 |
42440 |
790.3 |
| Dec 04 2013 |
30579 |
790.3 |
| Dec 04 2013 |
42443 |
790.3 |
| Nov 27 2013 |
30579 |
790.3 |
| Nov 27 2013 |
42443 |
790.3 |
| Nov 20 2013 |
30579 |
790.3 |
| Nov 20 2013 |
42444 |
790.3 |
| Nov 13 2013 |
30581 |
790.3 |
| Nov 13 2013 |
42445 |
790.3 |
| Nov 06 2013 |
30582 |
790.3 |
| Nov 06 2013 |
42446 |
790.3 |
| Oct 30 2013 |
30580 |
790.3 |
| Oct 30 2013 |
42444 |
790.3 |
| Oct 23 2013 |
30581 |
790.3 |
| Oct 23 2013 |
42438 |
790.3 |
| Oct 16 2013 |
30501 |
790.3 |
| Oct 16 2013 |
42335 |
790.3 |
| Oct 09 2013 |
30422 |
790.3 |
| Oct 09 2013 |
41855 |
790.3 |
| Oct 02 2013 |
30404 |
790.3 |
| Oct 02 2013 |
42065 |
790.3 |
| Sep 25 2013 |
30307 |
790.3 |
| Sep 25 2013 |
42036 |
790.3 |
| Sep 18 2013 |
30150 |
790.3 |
| Sep 18 2013 |
41646 |
790.3 |
| Sep 11 2013 |
29927 |
790.3 |
| Sep 11 2013 |
41357 |
790.3 |
| Sep 04 2013 |
29780 |
790.3 |
| Sep 04 2013 |
41584 |
790.3 |
| Aug 28 2013 |
29533 |
790.3 |
| Aug 28 2013 |
41257 |
790.3 |
| Aug 21 2013 |
29691 |
790.3 |
| Aug 21 2013 |
41505 |
790.3 |
| Aug 14 2013 |
29852 |
790.3 |
| Aug 14 2013 |
41206 |
790.3 |
| Aug 07 2013 |
30191 |
790.3 |
| Aug 07 2013 |
41522 |
790.3 |
| Jul 31 2013 |
30473 |
790.3 |
| Jul 31 2013 |
42147 |
790.3 |
| Jul 24 2013 |
30783 |
790.3 |
| Jul 24 2013 |
42434 |
790.3 |
| Jul 17 2013 |
30951 |
790.3 |
| Jul 17 2013 |
42624 |
790.3 |
| Jul 10 2013 |
31149 |
790.3 |
| Jul 10 2013 |
43021 |
790.3 |
| Jul 03 2013 |
31370 |
795.16 |
| Jul 03 2013 |
43005 |
795.16 |
| Jun 26 2013 |
31597 |
795.16 |
| Jun 26 2013 |
43100 |
795.16 |
| Jun 19 2013 |
31910 |
795.16 |
| Jun 19 2013 |
43148 |
795.16 |
| Jun 12 2013 |
31984 |
795.16 |
| Jun 12 2013 |
43508 |
795.16 |
| Jun 05 2013 |
31362 |
757.59 |
| Jun 05 2013 |
42922 |
757.59 |
| May 29 2013 |
31501 |
757.59 |
| May 29 2013 |
43013 |
757.59 |
| May 22 2013 |
32000 |
757.59 |
| May 22 2013 |
43908 |
757.59 |
| May 15 2013 |
32103 |
736.17 |
| May 15 2013 |
43851 |
736.17 |
| May 08 2013 |
31936 |
736.17 |
| May 08 2013 |
43759 |
736.17 |
| May 01 2013 |
32015 |
736.17 |
| May 01 2013 |
44026 |
736.17 |
| Apr 24 2013 |
31973 |
736.17 |
| Apr 24 2013 |
43592 |
736.17 |
| Apr 17 2013 |
31754 |
736.17 |
| Apr 17 2013 |
43679 |
736.17 |
| Apr 10 2013 |
31164 |
736.17 |
| Apr 10 2013 |
43280 |
736.17 |
| Apr 03 2013 |
30763 |
736.17 |
| Apr 03 2013 |
43024 |
736.17 |
| Mar 27 2013 |
30885 |
736.17 |
| Mar 27 2013 |
43275 |
736.17 |
| Mar 20 2013 |
30256 |
736.17 |
| Mar 20 2013 |
43172 |
736.17 |
| Mar 13 2013 |
42962 |
736.17 |
| Oct 19 2012 |
26461 |
736.17 |
| Oct 19 2012 |
42059 |
736.17 |
| Sep 23 2012 |
26202 |
736.17 |
| Sep 23 2012 |
41385 |
736.17 |
| Aug 31 2012 |
25475 |
736.17 |
| Aug 31 2012 |
40302 |
736.17 |
| Aug 24 2012 |
24986 |
736.17 |
| Aug 24 2012 |
39752 |
736.17 |
| Aug 10 2012 |
23780 |
736.17 |
| Aug 10 2012 |
38364 |
736.17 |
| Aug 03 2012 |
23276 |
736.17 |
| Aug 03 2012 |
37709 |
736.17 |
| Jul 27 2012 |
22406 |
736.17 |
| Jul 27 2012 |
36804 |
736.17 |
| Jul 06 2012 |
20948 |
706.68 |
| Jul 06 2012 |
35328 |
706.68 |
| Jun 22 2012 |
19106 |
706.68 |
| Jun 22 2012 |
34024 |
706.68 |
| Jun 15 2012 |
18920 |
706.68 |
| Jun 15 2012 |
34248 |
706.68 |
| Jun 08 2012 |
18755 |
693.33 |
| Jun 08 2012 |
33869 |
693.33 |
| Jun 01 2012 |
17833 |
693.33 |
| Jun 01 2012 |
33434 |
693.33 |
| May 25 2012 |
14700 |
693.33 |
| May 25 2012 |
31158 |
693.33 |
| May 04 2012 |
14117 |
708.46 |
| May 04 2012 |
30432 |
708.46 |
| Apr 27 2012 |
13537 |
708.46 |
| Apr 27 2012 |
29265 |
708.46 |
| Apr 13 2012 |
11719 |
708.46 |
| Apr 13 2012 |
26548 |
708.46 |
| Apr 06 2012 |
10819 |
708.46 |
| Apr 06 2012 |
25842 |
708.46 |
| Mar 27 2012 |
10342 |
708.46 |
| Mar 27 2012 |
25296 |
708.46 |
| Sep 23 2011 |
14290 |
708.46 |
| Sep 23 2011 |
22021 |
708.46 |
| Sep 16 2011 |
14186 |
708.46 |
| Sep 16 2011 |
21937 |
708.46 |
| Sep 10 2011 |
13912 |
708.46 |
| Sep 10 2011 |
21475 |
708.46 |
| Sep 02 2011 |
13838 |
708.46 |
| Sep 02 2011 |
21327 |
708.46 |
| Aug 26 2011 |
13818 |
708.46 |
| Aug 26 2011 |
21278 |
708.46 |
| Aug 19 2011 |
13305 |
708.46 |
| Aug 19 2011 |
20145 |
708.46 |
| Aug 12 2011 |
12982 |
708.46 |
| Aug 12 2011 |
19911 |
708.46 |
| Aug 05 2011 |
12752 |
708.46 |
| Aug 05 2011 |
19729 |
708.46 |
| Jul 29 2011 |
12623 |
708.46 |
| Jul 29 2011 |
19526 |
708.46 |
| Jul 22 2011 |
11805 |
708.46 |
| Jul 22 2011 |
18689 |
708.46 |
| Jul 15 2011 |
11142 |
708.46 |
| Jul 15 2011 |
17833 |
708.46 |
| May 06 2011 |
5443 |
655.85 |
| May 06 2011 |
11494 |
655.85 |
| Apr 22 2011 |
5882 |
655.85 |
| Apr 22 2011 |
11957 |
655.85 |
| Apr 01 2011 |
6898 |
655.85 |
| Apr 01 2011 |
11516 |
655.85 |
| Oct 15 2010 |
10481 |
655.85 |
| Oct 15 2010 |
16196 |
655.85 |
| Aug 15 2010 |
10152 |
655.85 |
| Aug 15 2010 |
15673 |
655.85 |
| Aug 01 2010 |
9379 |
655.85 |
| Aug 01 2010 |
14971 |
655.85 |
| Jul 15 2010 |
8996 |
655.85 |
| Jul 15 2010 |
14146 |
655.85 |
| Jul 01 2010 |
9409 |
705.27 |
| Jul 01 2010 |
15012 |
705.27 |
| Jun 15 2010 |
8954 |
705.27 |
| Jun 15 2010 |
14357 |
705.27 |
| Jun 01 2010 |
7966 |
706.08 |
| Jun 01 2010 |
13425 |
706.08 |
| May 15 2010 |
7397 |
700.35 |
| May 15 2010 |
12657 |
700.35 |
| Apr 30 2010 |
6795 |
700.35 |
| Apr 30 2010 |
12094 |
700.35 |
| Apr 15 2010 |
5990 |
700.35 |
| Apr 15 2010 |
11606 |
700.35 |
| Apr 02 2010 |
5338 |
700.35 |
| Apr 02 2010 |
10085 |
700.35 |
| Aug 30 2009 |
3643 |
700.35 |
| Aug 30 2009 |
6061 |
700.35 |
| Aug 15 2009 |
3684 |
700.35 |
| Aug 15 2009 |
6124 |
700.35 |
| Aug 01 2009 |
3742 |
700.35 |
| Aug 01 2009 |
6138 |
700.35 |
| Jul 15 2009 |
3723 |
700.35 |
| Jul 15 2009 |
6097 |
700.35 |
| Jul 01 2009 |
3499 |
695.43 |
| Jul 01 2009 |
5839 |
695.43 |
| Jun 15 2009 |
3311 |
649.73 |
| Jun 15 2009 |
5628 |
649.73 |
| Jun 01 2009 |
2830 |
620.75 |
| Jun 01 2009 |
5258 |
620.75 |
| May 15 2009 |
2822 |
588.54 |
| May 15 2009 |
5253 |
588.54 |
| May 01 2009 |
2761 |
588.54 |
| May 01 2009 |
4867 |
588.54 |
| Apr 15 2009 |
2745 |
588.54 |
| Apr 15 2009 |
4629 |
588.54 |
| Apr 01 2009 |
2665 |
588.54 |
| Apr 01 2009 |
4587 |
588.54 |
| Oct 14 2008 |
2113 |
588.54 |
| Oct 14 2008 |
4063 |
588.54 |
| Jul 13 2008 |
3159 |
588.54 |
