| Mar 26 2014 |
13307 |
409.18 |
| Mar 26 2014 |
18164 |
409.18 |
| Mar 19 2014 |
13372 |
409.18 |
| Mar 19 2014 |
18154 |
409.18 |
| Mar 12 2014 |
13389 |
409.18 |
| Mar 12 2014 |
18172 |
409.18 |
| Mar 05 2014 |
13397 |
409.18 |
| Mar 05 2014 |
18074 |
409.18 |
| Feb 26 2014 |
12128 |
396.46 |
| Feb 26 2014 |
16296 |
396.46 |
| Feb 19 2014 |
11208 |
387.22 |
| Feb 19 2014 |
11300 |
399.92 |
| Feb 19 2014 |
15400 |
389.76 |
| Feb 12 2014 |
11291 |
399.92 |
| Feb 12 2014 |
11224 |
387.22 |
| Feb 12 2014 |
15396 |
389.76 |
| Feb 05 2014 |
11320 |
387.22 |
| Feb 05 2014 |
11330 |
399.92 |
| Feb 05 2014 |
15466 |
389.76 |
| Jan 29 2014 |
11392 |
387.22 |
| Jan 29 2014 |
11285 |
399.92 |
| Jan 29 2014 |
15478 |
389.76 |
| Jan 22 2014 |
11368 |
387.22 |
| Jan 22 2014 |
11236 |
399.92 |
| Jan 22 2014 |
15429 |
389.76 |
| Jan 15 2014 |
11408 |
387.22 |
| Jan 15 2014 |
11238 |
399.92 |
| Jan 15 2014 |
15462 |
389.76 |
| Jan 08 2014 |
11428 |
387.22 |
| Jan 08 2014 |
11179 |
399.92 |
| Jan 08 2014 |
15427 |
389.76 |
| Jan 01 2014 |
11430 |
387.22 |
| Jan 01 2014 |
11179 |
399.92 |
| Jan 01 2014 |
15427 |
389.76 |
| Dec 25 2013 |
11179 |
399.92 |
| Dec 25 2013 |
11430 |
387.22 |
| Dec 25 2013 |
15429 |
389.76 |
| Dec 18 2013 |
11430 |
387.22 |
| Dec 18 2013 |
11179 |
399.92 |
| Dec 18 2013 |
15429 |
389.76 |
| Dec 11 2013 |
11430 |
387.22 |
| Dec 11 2013 |
11180 |
399.92 |
| Dec 11 2013 |
15430 |
389.76 |
| Dec 04 2013 |
11181 |
399.92 |
| Dec 04 2013 |
11430 |
387.22 |
| Dec 04 2013 |
15431 |
389.76 |
| Nov 27 2013 |
11181 |
399.92 |
| Nov 27 2013 |
11430 |
387.22 |
| Nov 27 2013 |
15431 |
389.76 |
| Nov 20 2013 |
11430 |
387.22 |
| Nov 20 2013 |
11181 |
399.92 |
| Nov 20 2013 |
15432 |
389.76 |
| Nov 13 2013 |
11181 |
399.92 |
| Nov 13 2013 |
11430 |
387.22 |
| Nov 13 2013 |
15432 |
389.76 |
| Nov 06 2013 |
11181 |
399.92 |
| Nov 06 2013 |
11431 |
387.22 |
| Nov 06 2013 |
15432 |
389.76 |
| Oct 30 2013 |
11430 |
387.22 |
| Oct 30 2013 |
11181 |
399.92 |
| Oct 30 2013 |
15431 |
389.76 |
| Oct 23 2013 |
11430 |
387.22 |
| Oct 23 2013 |
11177 |
399.92 |
| Oct 23 2013 |
15428 |
389.76 |
| Oct 16 2013 |
11203 |
399.92 |
| Oct 16 2013 |
11415 |
387.22 |
| Oct 16 2013 |
15433 |
389.76 |
| Oct 09 2013 |
11415 |
387.22 |
| Oct 09 2013 |
11084 |
399.92 |
| Oct 09 2013 |
15363 |
389.76 |
| Oct 02 2013 |
11401 |
387.22 |
| Oct 02 2013 |
11101 |
399.92 |
| Oct 02 2013 |
15384 |
389.76 |
| Sep 25 2013 |
11333 |
387.22 |
| Sep 25 2013 |
11072 |
399.92 |
| Sep 25 2013 |
15339 |
389.76 |
| Sep 18 2013 |
10981 |
399.92 |
| Sep 18 2013 |
11291 |
387.22 |
| Sep 18 2013 |
15210 |
389.76 |
| Sep 11 2013 |
11245 |
387.22 |
| Sep 11 2013 |
10976 |
399.92 |
| Sep 11 2013 |
15131 |
389.76 |
| Sep 04 2013 |
11265 |
387.22 |
| Sep 04 2013 |
11094 |
399.92 |
| Sep 04 2013 |
15251 |
389.76 |
| Aug 28 2013 |
11087 |
399.92 |
| Aug 28 2013 |
11259 |
387.22 |
| Aug 28 2013 |
15215 |
389.76 |
| Aug 21 2013 |
11322 |
387.22 |
| Aug 21 2013 |
11144 |
399.92 |
| Aug 21 2013 |
15304 |
389.76 |
| Aug 14 2013 |
11357 |
387.22 |
| Aug 14 2013 |
11191 |
399.92 |
| Aug 14 2013 |
15057 |
389.76 |
| Aug 07 2013 |
11532 |
387.22 |
| Aug 07 2013 |
11209 |
399.92 |
| Aug 07 2013 |
15206 |
389.76 |
| Jul 31 2013 |
11623 |
387.22 |
| Jul 31 2013 |
11389 |
399.92 |
| Jul 31 2013 |
15354 |
389.76 |
| Jul 24 2013 |
11910 |
388.87 |
| Jul 24 2013 |
11302 |
399.92 |
| Jul 24 2013 |
14986 |
386.53 |
| Jul 17 2013 |
11962 |
388.87 |
| Jul 17 2013 |
11341 |
399.92 |
| Jul 17 2013 |
15014 |
386.53 |
| Jul 10 2013 |
11390 |
399.92 |
| Jul 10 2013 |
12100 |
388.87 |
| Jul 10 2013 |
15177 |
386.53 |
| Jul 03 2013 |
12230 |
388.87 |
| Jul 03 2013 |
11401 |
399.92 |
| Jul 03 2013 |
15163 |
386.53 |
| Jun 26 2013 |
12200 |
386.38 |
| Jun 26 2013 |
11372 |
399.92 |
| Jun 26 2013 |
15059 |
384.53 |
| Jun 19 2013 |
11516 |
399.92 |
| Jun 19 2013 |
12368 |
386.38 |
| Jun 19 2013 |
15028 |
384.53 |
| Jun 12 2013 |
11582 |
399.92 |
| Jun 12 2013 |
12414 |
386.38 |
| Jun 12 2013 |
15231 |
384.53 |
| Jun 05 2013 |
12271 |
386.38 |
| Jun 05 2013 |
11535 |
399.92 |
| Jun 05 2013 |
15139 |
384.53 |
| May 29 2013 |
11441 |
399.92 |
| May 29 2013 |
12335 |
386.38 |
| May 29 2013 |
15143 |
384.53 |
| May 22 2013 |
11670 |
399.92 |
| May 22 2013 |
12508 |
386.38 |
| May 22 2013 |
15457 |
384.53 |
| May 15 2013 |
12576 |
386.38 |
| May 15 2013 |
11686 |
399.92 |
| May 15 2013 |
15459 |
384.53 |
| May 08 2013 |
11755 |
378.94 |
| May 08 2013 |
11676 |
399.92 |
| May 08 2013 |
14614 |
378.94 |
| May 01 2013 |
11913 |
399.92 |
| May 01 2013 |
11913 |
378.94 |
| May 01 2013 |
14779 |
378.94 |
| Apr 24 2013 |
11900 |
378.94 |
| Apr 24 2013 |
11609 |
399.92 |
| Apr 24 2013 |
14750 |
378.94 |
| Apr 17 2013 |
11951 |
378.94 |
| Apr 17 2013 |
11677 |
399.92 |
| Apr 17 2013 |
14818 |
378.94 |
| Apr 10 2013 |
11604 |
376.74 |
| Apr 10 2013 |
11642 |
399.92 |
| Apr 10 2013 |
14503 |
376.74 |
| Apr 03 2013 |
11635 |
399.92 |
| Apr 03 2013 |
11559 |
376.74 |
| Apr 03 2013 |
14494 |
376.74 |
| Mar 27 2013 |
11551 |
376.74 |
| Mar 27 2013 |
11910 |
399.92 |
| Mar 27 2013 |
14588 |
376.74 |
| Mar 20 2013 |
11366 |
376.74 |
| Mar 20 2013 |
11869 |
399.92 |
| Mar 20 2013 |
14518 |
376.74 |
| Mar 13 2013 |
8958 |
399.92 |
| Mar 13 2013 |
14542 |
376.74 |
| Oct 19 2012 |
12425 |
402.72 |
| Oct 19 2012 |
14934 |
438.64 |
| Oct 19 2012 |
17221 |
405.36 |
| Sep 23 2012 |
14770 |
438.64 |
| Sep 23 2012 |
12362 |
402.72 |
| Sep 23 2012 |
17128 |
405.36 |
| Aug 31 2012 |
12066 |
402.72 |
| Aug 31 2012 |
14166 |
438.64 |
| Aug 31 2012 |
16786 |
405.36 |
| Aug 24 2012 |
13998 |
438.64 |
| Aug 24 2012 |
11936 |
402.72 |
| Aug 24 2012 |
16658 |
405.36 |
| Aug 10 2012 |
11565 |
402.72 |
| Aug 10 2012 |
13573 |
438.64 |
| Aug 10 2012 |
16303 |
405.36 |
| Aug 03 2012 |
13311 |
438.64 |
| Aug 03 2012 |
11367 |
402.72 |
| Aug 03 2012 |
16121 |
405.36 |
| Jul 27 2012 |
13167 |
438.64 |
| Jul 27 2012 |
11183 |
404.54 |
| Jul 27 2012 |
16573 |
411.36 |
| Jul 06 2012 |
10671 |
404.54 |
| Jul 06 2012 |
12645 |
438.64 |
| Jul 06 2012 |
16153 |
411.36 |
| Jun 22 2012 |
9808 |
406.34 |
| Jun 22 2012 |
12414 |
438.64 |
| Jun 22 2012 |
15800 |
414.41 |
| Jun 15 2012 |
9825 |
406.34 |
| Jun 15 2012 |
12256 |
438.64 |
| Jun 15 2012 |
16224 |
414.41 |
| Jun 08 2012 |
9799 |
406.34 |
| Jun 08 2012 |
12011 |
438.64 |
| Jun 08 2012 |
16069 |
414.41 |
| Jun 01 2012 |
9357 |
406.34 |
| Jun 01 2012 |
11988 |
438.64 |
| Jun 01 2012 |
15929 |
414.41 |
| May 25 2012 |
7826 |
406.34 |
| May 25 2012 |
11228 |
438.64 |
| May 25 2012 |
14916 |
414.41 |
| May 18 2012 |
6645 |
380.08 |
| May 18 2012 |
11425 |
380.08 |
| May 11 2012 |
12709 |
526.56 |
| May 11 2012 |
25909 |
526.56 |
| May 04 2012 |
13954 |
664.94 |
| May 04 2012 |
30048 |
664.94 |
| Apr 27 2012 |
13393 |
664.94 |
| Apr 27 2012 |
12810 |
537.51 |
| Apr 27 2012 |
27800 |
601.23 |
| Apr 13 2012 |
9840 |
537.51 |
| Apr 13 2012 |
11599 |
664.94 |
| Apr 13 2012 |
25275 |
601.23 |
| Apr 06 2012 |
8817 |
537.51 |
| Apr 06 2012 |
10730 |
664.94 |
| Apr 06 2012 |
24589 |
601.23 |
| Mar 27 2012 |
8695 |
537.51 |
| Mar 27 2012 |
10253 |
664.94 |
| Mar 27 2012 |
24140 |
601.23 |
| Sep 23 2011 |
14088 |
664.94 |
| Sep 23 2011 |
12798 |
537.51 |
| Sep 23 2011 |
21006 |
601.23 |
| Sep 16 2011 |
13990 |
664.94 |
| Sep 16 2011 |
12772 |
537.51 |
| Sep 16 2011 |
20933 |
601.23 |
| Sep 10 2011 |
13717 |
664.94 |
| Sep 10 2011 |
12507 |
537.51 |
| Sep 10 2011 |
20494 |
601.23 |
| Sep 02 2011 |
12332 |
537.51 |
| Sep 02 2011 |
13641 |
664.94 |
| Sep 02 2011 |
20347 |
601.23 |
| Aug 26 2011 |
13621 |
664.94 |
| Aug 26 2011 |
12294 |
537.51 |
| Aug 26 2011 |
20299 |
601.23 |
| Aug 19 2011 |
12043 |
537.51 |
| Aug 19 2011 |
13114 |
664.94 |
| Aug 19 2011 |
19201 |
601.23 |
| Aug 12 2011 |
12792 |
664.94 |
| Aug 12 2011 |
11971 |
537.51 |
| Aug 12 2011 |
18978 |
601.23 |
| Aug 05 2011 |
11940 |
537.51 |
| Aug 05 2011 |
12565 |
664.94 |
| Aug 05 2011 |
18803 |
601.23 |
| Jul 29 2011 |
12438 |
664.94 |
| Jul 29 2011 |
11850 |
537.51 |
| Jul 29 2011 |
18609 |
601.23 |
| Jul 22 2011 |
11351 |
537.51 |
| Jul 22 2011 |
11630 |
664.94 |
| Jul 22 2011 |
17779 |
601.23 |
| Jul 15 2011 |
10769 |
537.51 |
| Jul 15 2011 |
15257 |
537.51 |
| Jul 08 2011 |
10306 |
537.51 |
| Jul 08 2011 |
14379 |
537.51 |
