| Jul 26 2019 |
891 |
323.98 |
| Jul 26 2019 |
1296 |
323.98 |
| Jul 19 2019 |
891 |
323.98 |
| Jul 19 2019 |
1304 |
323.98 |
| Jul 12 2019 |
1039 |
323.98 |
| Jul 12 2019 |
1419 |
323.98 |
| Jul 05 2019 |
1163 |
323.98 |
| Jul 05 2019 |
1558 |
323.98 |
| Jun 28 2019 |
1173 |
323.98 |
| Jun 28 2019 |
1580 |
323.98 |
| Jun 21 2019 |
1166 |
323.98 |
| Jun 21 2019 |
1569 |
323.98 |
| Jun 14 2019 |
1160 |
323.98 |
| Jun 14 2019 |
1579 |
323.98 |
| Jun 07 2019 |
1191 |
323.98 |
| Jun 07 2019 |
1611 |
323.98 |
| May 31 2019 |
1183 |
323.98 |
| May 31 2019 |
1605 |
323.98 |
| May 24 2019 |
1225 |
323.98 |
| May 24 2019 |
1651 |
323.98 |
| May 17 2019 |
1231 |
323.98 |
| May 17 2019 |
1696 |
323.98 |
| May 10 2019 |
1231 |
323.98 |
| May 10 2019 |
1697 |
323.98 |
| May 03 2019 |
1234 |
323.98 |
| May 03 2019 |
1713 |
323.98 |
| Apr 26 2019 |
1258 |
323.98 |
| Apr 26 2019 |
1740 |
323.98 |
| Apr 19 2019 |
1299 |
323.98 |
| Apr 19 2019 |
1716 |
323.98 |
| Apr 18 2019 |
1302 |
323.98 |
| Apr 12 2019 |
1315 |
323.98 |
| Apr 12 2019 |
1704 |
323.98 |
| Apr 05 2019 |
1297 |
323.98 |
| Apr 05 2019 |
1652 |
323.98 |
| Mar 29 2019 |
1307 |
323.98 |
| Mar 29 2019 |
1649 |
323.98 |
| Mar 22 2019 |
1322 |
323.98 |
| Mar 22 2019 |
1654 |
323.98 |
| Mar 15 2019 |
1306 |
323.98 |
| Mar 15 2019 |
1667 |
323.98 |
| Mar 08 2019 |
1293 |
323.98 |
| Mar 08 2019 |
1653 |
323.98 |
| Mar 01 2019 |
1294 |
323.98 |
| Mar 01 2019 |
1665 |
323.98 |
| Feb 22 2019 |
1294 |
323.98 |
| Feb 22 2019 |
1664 |
323.98 |
| Feb 15 2019 |
1305 |
323.98 |
| Feb 15 2019 |
1678 |
323.98 |
| Feb 08 2019 |
1304 |
323.98 |
| Feb 08 2019 |
1684 |
323.98 |
| Feb 01 2019 |
1313 |
323.98 |
| Feb 01 2019 |
1689 |
323.98 |
| Jan 25 2019 |
1313 |
323.98 |
| Jan 25 2019 |
1695 |
323.98 |
| Jan 18 2019 |
1314 |
323.98 |
| Jan 18 2019 |
1701 |
323.98 |
| Jan 11 2019 |
1317 |
323.98 |
| Jan 11 2019 |
1702 |
323.98 |
| Jan 04 2019 |
1320 |
323.98 |
| Jan 04 2019 |
1703 |
323.98 |
| Dec 28 2018 |
1320 |
323.98 |
| Dec 28 2018 |
1703 |
323.98 |
| Dec 21 2018 |
1320 |
323.98 |
| Dec 21 2018 |
1703 |
323.98 |
| Dec 14 2018 |
1320 |
323.98 |
| Dec 14 2018 |
1703 |
323.98 |
| Dec 07 2018 |
1319 |
323.98 |
| Dec 07 2018 |
1703 |
323.98 |
| Nov 30 2018 |
1319 |
323.98 |
| Nov 30 2018 |
1703 |
323.98 |
| Nov 23 2018 |
1319 |
323.98 |
| Nov 23 2018 |
1703 |
323.98 |
| Nov 16 2018 |
1319 |
323.98 |
| Nov 16 2018 |
1703 |
323.98 |
| Nov 09 2018 |
1319 |
323.98 |
| Nov 09 2018 |
1703 |
323.98 |
| Nov 02 2018 |
1319 |
323.98 |
| Nov 02 2018 |
1697 |
323.98 |
| Oct 26 2018 |
1319 |
323.98 |
| Oct 26 2018 |
1697 |
323.98 |
| Oct 19 2018 |
1319 |
323.98 |
| Oct 19 2018 |
1700 |
323.98 |
| Oct 12 2018 |
1320 |
323.98 |
| Oct 12 2018 |
1699 |
323.98 |
| Oct 05 2018 |
1318 |
323.98 |
| Oct 05 2018 |
1697 |
323.98 |
| Sep 28 2018 |
1319 |
323.98 |
| Sep 28 2018 |
1681 |
323.98 |
| Sep 21 2018 |
1318 |
323.98 |
| Sep 21 2018 |
1678 |
323.98 |
| Sep 14 2018 |
1323 |
323.98 |
| Sep 14 2018 |
1683 |
323.98 |
| Sep 07 2018 |
1336 |
323.98 |
| Sep 07 2018 |
1715 |
323.98 |
| Aug 31 2018 |
1374 |
323.98 |
| Aug 31 2018 |
1743 |
323.98 |
| Aug 24 2018 |
1319 |
323.98 |
| Aug 24 2018 |
1703 |
323.98 |
| Aug 17 2018 |
1337 |
323.98 |
| Aug 17 2018 |
1719 |
323.98 |
| Aug 10 2018 |
1346 |
323.98 |
| Aug 10 2018 |
1797 |
323.98 |
| Aug 03 2018 |
1352 |
323.98 |
| Aug 03 2018 |
1812 |
323.98 |
| Apr 09 2014 |
4695 |
322.96 |
| Apr 09 2014 |
7535 |
322.96 |
| Apr 02 2014 |
4735 |
322.96 |
| Apr 02 2014 |
7382 |
322.96 |
| Mar 26 2014 |
4679 |
322.96 |
| Mar 26 2014 |
7466 |
322.96 |
| Mar 19 2014 |
4694 |
322.96 |
| Mar 19 2014 |
7525 |
322.96 |
| Mar 12 2014 |
4720 |
322.96 |
| Mar 12 2014 |
7562 |
322.96 |
| Mar 05 2014 |
4699 |
322.96 |
| Mar 05 2014 |
7567 |
322.96 |
| Feb 26 2014 |
4692 |
322.96 |
| Feb 26 2014 |
7586 |
322.96 |
| Feb 19 2014 |
4761 |
322.96 |
| Feb 19 2014 |
7622 |
322.96 |
| Feb 12 2014 |
4748 |
322.96 |
| Feb 12 2014 |
7645 |
322.96 |
| Feb 05 2014 |
4797 |
322.96 |
| Feb 05 2014 |
7707 |
322.96 |
| Jan 29 2014 |
4787 |
322.96 |
| Jan 29 2014 |
7741 |
322.96 |
| Jan 22 2014 |
4777 |
322.96 |
| Jan 22 2014 |
7742 |
322.96 |
| Jan 15 2014 |
4779 |
322.96 |
| Jan 15 2014 |
7761 |
322.96 |
| Jan 08 2014 |
4777 |
322.96 |
| Jan 08 2014 |
7764 |
322.96 |
| Jan 01 2014 |
4777 |
322.96 |
| Jan 01 2014 |
7765 |
322.96 |
| Dec 25 2013 |
4777 |
322.96 |
| Dec 25 2013 |
7763 |
322.96 |
| Dec 18 2013 |
4777 |
322.96 |
| Dec 18 2013 |
7763 |
322.96 |
| Dec 11 2013 |
4777 |
322.96 |
| Dec 11 2013 |
7763 |
322.96 |
| Dec 04 2013 |
4778 |
322.96 |
| Dec 04 2013 |
7764 |
322.96 |
| Nov 27 2013 |
4778 |
322.96 |
| Nov 27 2013 |
7764 |
322.96 |
| Nov 20 2013 |
4778 |
322.96 |
| Nov 20 2013 |
7765 |
322.96 |
| Nov 13 2013 |
4778 |
322.96 |
| Nov 13 2013 |
7765 |
322.96 |
| Nov 06 2013 |
4778 |
322.96 |
| Nov 06 2013 |
7765 |
322.96 |
| Oct 30 2013 |
4778 |
322.96 |
| Oct 30 2013 |
7765 |
322.96 |
| Oct 23 2013 |
4775 |
322.96 |
| Oct 23 2013 |
7765 |
322.96 |
| Oct 16 2013 |
4796 |
322.96 |
| Oct 16 2013 |
7758 |
322.96 |
| Oct 09 2013 |
4776 |
322.96 |
| Oct 09 2013 |
7753 |
322.96 |
| Oct 02 2013 |
4787 |
322.96 |
| Oct 02 2013 |
7759 |
322.96 |
| Sep 25 2013 |
4771 |
322.96 |
| Sep 25 2013 |
7741 |
322.96 |
| Sep 18 2013 |
4742 |
322.96 |
| Sep 18 2013 |
7700 |
322.96 |
| Sep 11 2013 |
4760 |
322.96 |
| Sep 11 2013 |
7669 |
322.96 |
| Sep 04 2013 |
4801 |
322.96 |
| Sep 04 2013 |
7697 |
322.96 |
| Aug 28 2013 |
4828 |
322.96 |
| Aug 28 2013 |
7731 |
322.96 |
| Aug 21 2013 |
4858 |
322.96 |
| Aug 21 2013 |
7790 |
322.96 |
| Aug 14 2013 |
4863 |
322.96 |
| Aug 14 2013 |
7496 |
322.96 |
| Aug 07 2013 |
4851 |
322.96 |
| Aug 07 2013 |
7591 |
322.96 |
| Jul 31 2013 |
4935 |
322.96 |
| Jul 31 2013 |
7649 |
322.96 |
| Jul 24 2013 |
4911 |
322.96 |
| Jul 24 2013 |
7676 |
322.96 |
| Jul 17 2013 |
4942 |
322.96 |
| Jul 17 2013 |
7684 |
322.96 |
| Jul 10 2013 |
4974 |
322.96 |
| Jul 10 2013 |
7786 |
322.96 |
| Jul 03 2013 |
4975 |
322.96 |
| Jul 03 2013 |
7761 |
322.96 |
| Jun 26 2013 |
4978 |
322.96 |
| Jun 26 2013 |
7900 |
322.96 |
| Jun 19 2013 |
5030 |
322.96 |
| Jun 19 2013 |
7957 |
322.96 |
| Jun 12 2013 |
5118 |
322.96 |
| Jun 12 2013 |
8075 |
322.96 |
| Jun 05 2013 |
5105 |
322.96 |
| Jun 05 2013 |
7998 |
322.96 |
| May 29 2013 |
5038 |
322.96 |
| May 29 2013 |
8010 |
322.96 |
| May 22 2013 |
5204 |
322.96 |
| May 22 2013 |
8201 |
322.96 |
| May 15 2013 |
5266 |
322.96 |
| May 15 2013 |
8231 |
322.96 |
| May 08 2013 |
5261 |
322.96 |
| May 08 2013 |
8188 |
322.96 |
| May 01 2013 |
5417 |
322.96 |
| May 01 2013 |
8311 |
322.96 |
| Jun 08 2012 |
4097 |
310.29 |
| Jun 08 2012 |
6052 |
310.29 |
| Jun 01 2012 |
3969 |
310.29 |
| Jun 01 2012 |
6051 |
310.29 |
| May 25 2012 |
3393 |
310.29 |
| May 25 2012 |
5658 |
310.29 |
| May 18 2012 |
3480 |
310.29 |
| May 18 2012 |
5754 |
310.29 |
| May 11 2012 |
3434 |
310.29 |
| May 11 2012 |
5784 |
310.29 |
| May 04 2012 |
3274 |
310.29 |
| May 04 2012 |
5716 |
310.29 |
| Apr 27 2012 |
3196 |
310.29 |
| Apr 27 2012 |
1237 |
231.13 |
| Apr 27 2012 |
3468 |
270.71 |
| Apr 13 2012 |
984 |
231.13 |
| Apr 13 2012 |
2847 |
310.29 |
| Apr 13 2012 |
3239 |
270.71 |
| Apr 06 2012 |
902 |
231.13 |
| Apr 06 2012 |
2714 |
310.29 |
| Apr 06 2012 |
3208 |
270.71 |
| Mar 27 2012 |
924 |
231.13 |
| Mar 27 2012 |
2655 |
310.29 |
| Mar 27 2012 |
3210 |
270.71 |
| Sep 23 2011 |
3273 |
310.29 |
| Sep 23 2011 |
1201 |
231.13 |
| Sep 23 2011 |
2851 |
270.71 |
| Sep 16 2011 |
3257 |
310.29 |
| Sep 16 2011 |
1201 |
231.13 |
| Sep 16 2011 |
2850 |
270.71 |
| Sep 10 2011 |
3185 |
310.29 |
| Sep 10 2011 |
1184 |
231.13 |
| Sep 10 2011 |
2826 |
270.71 |
| Sep 02 2011 |
1166 |
231.13 |
| Sep 02 2011 |
3180 |
310.29 |
| Sep 02 2011 |
2809 |
270.71 |
| Aug 26 2011 |
3178 |
310.29 |
| Aug 26 2011 |
1168 |
231.13 |
| Aug 26 2011 |
2808 |
270.71 |
| Aug 19 2011 |
1101 |
231.13 |
| Aug 19 2011 |
3057 |
310.29 |
| Aug 19 2011 |
2491 |
270.71 |
| Aug 12 2011 |
1100 |
231.13 |
| Aug 12 2011 |
1494 |
231.13 |
| Aug 05 2011 |
1093 |
231.13 |
| Aug 05 2011 |
1491 |
231.13 |
| Jul 29 2011 |
1093 |
231.13 |
| Jul 29 2011 |
1493 |
231.13 |
| Jul 22 2011 |
957 |
231.13 |
| Jul 22 2011 |
1352 |
231.13 |
| Jul 15 2011 |
913 |
231.13 |
| Jul 15 2011 |
1282 |
231.13 |
| Jul 08 2011 |
899 |
231.13 |
| Jul 08 2011 |
1293 |
231.13 |
