| Apr 19 2024 |
7143 |
523.99 |
| Apr 19 2024 |
4969 |
368.54 |
| Apr 19 2024 |
7323 |
371.19 |
| Apr 17 2024 |
7065 |
523.99 |
| Apr 17 2024 |
4941 |
368.54 |
| Apr 17 2024 |
7287 |
371.19 |
| Apr 10 2024 |
7050 |
523.99 |
| Apr 10 2024 |
4939 |
368.54 |
| Apr 10 2024 |
7266 |
371.19 |
| Apr 03 2024 |
7104 |
523.99 |
| Apr 03 2024 |
4927 |
368.54 |
| Apr 03 2024 |
7269 |
371.19 |
| Mar 27 2024 |
7200 |
523.99 |
| Mar 27 2024 |
5078 |
373.52 |
| Mar 27 2024 |
5116 |
400 |
| Mar 27 2024 |
7389 |
373.52 |
| Mar 21 2024 |
7267 |
523.99 |
| Mar 21 2024 |
5102 |
373.52 |
| Mar 21 2024 |
5149 |
400 |
| Mar 21 2024 |
7393 |
373.52 |
| Mar 14 2024 |
7044 |
523.99 |
| Mar 14 2024 |
5073 |
373.52 |
| Mar 14 2024 |
5126 |
400 |
| Mar 14 2024 |
7344 |
373.52 |
| Mar 07 2024 |
7078 |
523.99 |
| Mar 07 2024 |
5099 |
373.52 |
| Mar 07 2024 |
5131 |
400 |
| Mar 07 2024 |
7363 |
373.52 |
| Feb 29 2024 |
7243 |
523.99 |
| Feb 29 2024 |
5111 |
373.52 |
| Feb 29 2024 |
5129 |
400 |
| Feb 29 2024 |
7415 |
373.52 |
| Feb 22 2024 |
7199 |
523.99 |
| Feb 22 2024 |
5086 |
373.52 |
| Feb 22 2024 |
5135 |
400 |
| Feb 22 2024 |
7395 |
373.52 |
| Feb 15 2024 |
7213 |
523.99 |
| Feb 15 2024 |
5097 |
373.52 |
| Feb 15 2024 |
5146 |
400 |
| Feb 15 2024 |
7373 |
373.52 |
| Feb 08 2024 |
7191 |
523.99 |
| Feb 08 2024 |
5101 |
373.52 |
| Feb 08 2024 |
5154 |
400 |
| Feb 08 2024 |
7342 |
373.52 |
| Feb 01 2024 |
7017 |
523.99 |
| Feb 01 2024 |
5144 |
373.52 |
| Feb 01 2024 |
5187 |
400 |
| Feb 01 2024 |
7242 |
373.52 |
| Jan 25 2024 |
6982 |
523.99 |
| Jan 25 2024 |
5146 |
373.52 |
| Jan 25 2024 |
5210 |
400 |
| Jan 25 2024 |
7241 |
373.52 |
| Jan 18 2024 |
6982 |
523.99 |
| Jan 18 2024 |
5150 |
373.52 |
| Jan 18 2024 |
5201 |
400 |
| Jan 18 2024 |
7246 |
373.52 |
| Jan 11 2024 |
6982 |
523.99 |
| Jan 11 2024 |
5150 |
373.52 |
| Jan 11 2024 |
5171 |
400 |
| Jan 11 2024 |
7246 |
373.52 |
| Jan 04 2024 |
6982 |
523.99 |
| Jan 04 2024 |
5150 |
373.52 |
| Jan 04 2024 |
5172 |
400 |
| Jan 04 2024 |
7242 |
373.52 |
| Dec 28 2023 |
6982 |
523.99 |
| Dec 28 2023 |
5152 |
373.52 |
| Dec 28 2023 |
5217 |
400 |
| Dec 28 2023 |
7237 |
373.52 |
| Dec 21 2023 |
6982 |
523.99 |
| Dec 21 2023 |
5152 |
373.52 |
| Dec 21 2023 |
5218 |
400 |
| Dec 21 2023 |
7237 |
373.52 |
| Dec 14 2023 |
6982 |
523.99 |
| Dec 14 2023 |
5149 |
373.52 |
| Dec 14 2023 |
5220 |
400 |
| Dec 14 2023 |
7235 |
373.52 |
| Dec 07 2023 |
6982 |
523.99 |
| Dec 07 2023 |
5149 |
373.52 |
| Dec 07 2023 |
5205 |
400 |
| Dec 07 2023 |
7236 |
373.52 |
| Nov 30 2023 |
6967 |
523.99 |
| Nov 30 2023 |
5146 |
373.52 |
| Nov 30 2023 |
5021 |
400 |
| Nov 30 2023 |
7232 |
373.52 |
| Nov 23 2023 |
6967 |
523.99 |
| Nov 23 2023 |
5146 |
373.52 |
| Nov 23 2023 |
5020 |
400 |
| Nov 23 2023 |
7231 |
373.52 |
| Nov 16 2023 |
6967 |
523.99 |
| Nov 16 2023 |
5143 |
373.52 |
| Nov 16 2023 |
5046 |
400 |
| Nov 16 2023 |
7224 |
373.52 |
| Nov 09 2023 |
6975 |
523.99 |
| Nov 09 2023 |
5146 |
373.52 |
| Nov 09 2023 |
4996 |
400 |
| Nov 09 2023 |
7222 |
373.52 |
| Nov 02 2023 |
6975 |
523.99 |
| Nov 02 2023 |
5146 |
373.52 |
| Nov 02 2023 |
4940 |
400 |
| Nov 02 2023 |
7222 |
373.52 |
| Oct 26 2023 |
6848 |
523.99 |
| Oct 26 2023 |
5163 |
373.52 |
| Oct 26 2023 |
4949 |
400 |
| Oct 26 2023 |
7203 |
373.52 |
| Oct 19 2023 |
6908 |
523.99 |
| Oct 19 2023 |
5163 |
373.52 |
| Oct 19 2023 |
4927 |
400 |
| Oct 19 2023 |
7157 |
373.52 |
| Oct 12 2023 |
6904 |
523.99 |
| Oct 12 2023 |
5163 |
373.52 |
| Oct 12 2023 |
4951 |
400 |
| Oct 12 2023 |
7159 |
373.52 |
| Oct 05 2023 |
6896 |
523.99 |
| Oct 05 2023 |
5164 |
373.52 |
| Oct 05 2023 |
4953 |
400 |
| Oct 05 2023 |
7046 |
373.52 |
| Sep 28 2023 |
7044 |
523.99 |
| Sep 28 2023 |
5163 |
373.52 |
| Sep 28 2023 |
4988 |
400 |
| Sep 28 2023 |
7128 |
373.52 |
| Sep 21 2023 |
7015 |
523.99 |
| Sep 21 2023 |
5153 |
373.52 |
| Sep 21 2023 |
4970 |
400 |
| Sep 21 2023 |
7117 |
373.52 |
| Sep 14 2023 |
7094 |
523.99 |
| Sep 14 2023 |
5164 |
373.52 |
| Sep 14 2023 |
4987 |
400 |
| Sep 14 2023 |
7136 |
373.52 |
| Sep 07 2023 |
7140 |
523.99 |
| Sep 07 2023 |
6095 |
396.38 |
| Sep 07 2023 |
4962 |
400 |
| Sep 07 2023 |
8595 |
396.38 |
| Aug 31 2023 |
7034 |
513.16 |
| Aug 31 2023 |
6417 |
403.18 |
| Aug 31 2023 |
4975 |
400 |
| Aug 31 2023 |
8877 |
400.36 |
| Aug 24 2023 |
7063 |
513.16 |
| Aug 24 2023 |
6375 |
403.18 |
| Aug 24 2023 |
5040 |
400 |
| Aug 24 2023 |
8792 |
400.36 |
| Aug 17 2023 |
7040 |
513.16 |
| Aug 17 2023 |
6402 |
403.18 |
| Aug 17 2023 |
5070 |
400 |
| Aug 17 2023 |
8842 |
400.36 |
| Aug 10 2023 |
7070 |
513.16 |
| Aug 10 2023 |
6392 |
403.18 |
| Aug 10 2023 |
5074 |
400 |
| Aug 10 2023 |
8869 |
400.36 |
| Aug 03 2023 |
7313 |
558.93 |
| Aug 03 2023 |
6353 |
403.18 |
| Aug 03 2023 |
5071 |
400 |
| Aug 03 2023 |
8844 |
400.36 |
| Jul 27 2023 |
7351 |
558.93 |
| Jul 27 2023 |
6348 |
403.18 |
| Jul 27 2023 |
5070 |
400 |
| Jul 27 2023 |
8832 |
400.36 |
| Jul 20 2023 |
7406 |
558.93 |
| Jul 20 2023 |
6403 |
403.18 |
| Jul 20 2023 |
5071 |
400 |
| Jul 20 2023 |
8787 |
400.36 |
| Jul 13 2023 |
7371 |
558.93 |
| Jul 13 2023 |
6052 |
394.05 |
| Jul 13 2023 |
5113 |
400 |
| Jul 13 2023 |
9089 |
404.91 |
| Jul 06 2023 |
7455 |
558.93 |
| Jul 06 2023 |
6062 |
394.05 |
| Jul 06 2023 |
5160 |
400 |
| Jul 06 2023 |
9100 |
404.91 |
| Jun 29 2023 |
7426 |
558.93 |
| Jun 29 2023 |
6154 |
398.27 |
| Jun 29 2023 |
5190 |
400 |
| Jun 29 2023 |
8474 |
395.46 |
| Jun 22 2023 |
7440 |
558.93 |
| Jun 22 2023 |
5352 |
377.68 |
| Jun 22 2023 |
5332 |
400 |
| Jun 22 2023 |
8977 |
403.87 |
| Jun 15 2023 |
7428 |
558.93 |
| Jun 15 2023 |
5389 |
377.68 |
| Jun 15 2023 |
5243 |
400 |
| Jun 15 2023 |
9022 |
403.87 |
| Jun 08 2023 |
7481 |
558.93 |
| Jun 08 2023 |
5381 |
377.25 |
| Jun 08 2023 |
5314 |
400 |
| Jun 08 2023 |
7836 |
384.33 |
| Jun 01 2023 |
7037 |
492.57 |
| Jun 01 2023 |
5275 |
377.25 |
| Jun 01 2023 |
5309 |
400 |
| Jun 01 2023 |
8305 |
391.26 |
| May 25 2023 |
7622 |
596.12 |
| May 25 2023 |
5239 |
377.25 |
| May 25 2023 |
5081 |
400 |
| May 25 2023 |
7377 |
377.68 |
| May 18 2023 |
7613 |
596.12 |
| May 18 2023 |
5194 |
377.25 |
| May 18 2023 |
4084 |
379.78 |
| May 18 2023 |
7336 |
377.68 |
| May 11 2023 |
7537 |
596.12 |
| May 11 2023 |
5171 |
377.25 |
| May 11 2023 |
4254 |
379.78 |
| May 11 2023 |
7302 |
377.68 |
| May 04 2023 |
7365 |
596.12 |
| May 04 2023 |
5097 |
377.25 |
| May 04 2023 |
4151 |
379.78 |
| May 04 2023 |
7168 |
377.68 |
| Apr 27 2023 |
7275 |
596.12 |
| Apr 27 2023 |
5077 |
377.25 |
| Apr 27 2023 |
4128 |
379.78 |
| Apr 27 2023 |
7105 |
377.68 |
| Apr 20 2023 |
7159 |
596.12 |
| Apr 20 2023 |
5014 |
377.25 |
| Apr 20 2023 |
3955 |
379.78 |
| Apr 20 2023 |
7030 |
377.68 |
| Apr 13 2023 |
7105 |
619.77 |
| Apr 13 2023 |
4995 |
377.25 |
| Apr 13 2023 |
3923 |
379.78 |
| Apr 13 2023 |
6995 |
377.25 |
| Apr 06 2023 |
7005 |
619.77 |
| Apr 06 2023 |
4988 |
377.25 |
| Apr 06 2023 |
3930 |
379.78 |
| Apr 06 2023 |
6971 |
377.25 |
| Mar 30 2023 |
6923 |
619.77 |
| Mar 30 2023 |
4976 |
377.25 |
| Mar 30 2023 |
3645 |
379.78 |
| Mar 30 2023 |
6945 |
377.25 |
| Mar 23 2023 |
6826 |
619.77 |
| Mar 23 2023 |
4922 |
377.25 |
| Mar 23 2023 |
3668 |
379.78 |
| Mar 23 2023 |
6907 |
377.25 |
| Mar 16 2023 |
6766 |
619.77 |
| Mar 16 2023 |
4898 |
377.25 |
| Mar 16 2023 |
3651 |
379.78 |
| Mar 16 2023 |
6861 |
377.25 |
| Mar 09 2023 |
6538 |
619.77 |
| Mar 09 2023 |
4874 |
377.25 |
| Mar 09 2023 |
3656 |
379.78 |
| Mar 09 2023 |
6789 |
377.25 |
| Mar 02 2023 |
6493 |
619.77 |
| Mar 02 2023 |
4833 |
377.25 |
| Mar 02 2023 |
1564 |
374.85 |
| Mar 02 2023 |
6748 |
377.25 |
| Feb 23 2023 |
6523 |
619.77 |
| Feb 23 2023 |
4827 |
377.25 |
| Feb 23 2023 |
1719 |
385.36 |
| Feb 23 2023 |
6749 |
377.25 |
| Feb 16 2023 |
6414 |
619.77 |
| Feb 16 2023 |
4791 |
377.25 |
| Feb 16 2023 |
1736 |
385.36 |
| Feb 16 2023 |
6683 |
377.25 |
| Feb 09 2023 |
6415 |
619.77 |
| Feb 09 2023 |
4774 |
377.25 |
| Feb 09 2023 |
1736 |
385.36 |
| Feb 09 2023 |
6673 |
377.25 |
| Feb 02 2023 |
6426 |
619.77 |
| Feb 02 2023 |
4746 |
377.25 |
| Feb 02 2023 |
1741 |
385.36 |
| Feb 02 2023 |
6656 |
377.25 |
| Jan 26 2023 |
6424 |
619.77 |
| Jan 26 2023 |
4719 |
377.25 |
| Jan 26 2023 |
1748 |
385.36 |
| Jan 26 2023 |
6643 |
377.25 |
| Jan 19 2023 |
6424 |
619.77 |
| Jan 19 2023 |
4698 |
377.25 |
| Jan 19 2023 |
1766 |
385.36 |
| Jan 19 2023 |
6633 |
377.25 |
| Jan 12 2023 |
6424 |
619.77 |
| Jan 12 2023 |
4698 |
377.25 |
| Jan 12 2023 |
1777 |
385.36 |
| Jan 12 2023 |
6633 |
377.25 |
| Jan 05 2023 |
6424 |
619.77 |
| Jan 05 2023 |
4698 |
377.25 |
| Jan 05 2023 |
1777 |
385.36 |
| Jan 05 2023 |
6634 |
377.25 |
| Dec 29 2022 |
6424 |
619.77 |
| Dec 29 2022 |
4698 |
377.25 |
| Dec 29 2022 |
1777 |
385.36 |
| Dec 29 2022 |
6634 |
377.25 |
| Dec 22 2022 |
6424 |
619.77 |
| Dec 22 2022 |
4698 |
377.25 |
| Dec 22 2022 |
1777 |
385.36 |
| Dec 22 2022 |
6634 |
377.25 |
| Dec 15 2022 |
6383 |
619.77 |
| Dec 15 2022 |
4697 |
377.25 |
| Dec 15 2022 |
1782 |
385.36 |
| Dec 15 2022 |
6636 |
377.25 |
| Dec 08 2022 |
6383 |
619.77 |
| Dec 08 2022 |
4693 |
377.25 |
| Dec 08 2022 |
1793 |
385.36 |
| Dec 08 2022 |
6633 |
377.25 |
| Dec 01 2022 |
6383 |
619.77 |
| Dec 01 2022 |
4693 |
377.25 |
| Dec 01 2022 |
1811 |
385.36 |
| Dec 01 2022 |
6633 |
377.25 |
| Nov 24 2022 |
6383 |
619.77 |
| Nov 24 2022 |
4693 |
377.25 |
| Nov 24 2022 |
1811 |
385.36 |
| Nov 24 2022 |
6633 |
377.25 |
| Nov 17 2022 |
6335 |
619.77 |
| Nov 17 2022 |
4692 |
377.25 |
| Nov 17 2022 |
1830 |
385.36 |
| Nov 17 2022 |
6631 |
377.25 |
| Nov 10 2022 |
6336 |
619.77 |
| Nov 10 2022 |
4692 |
377.25 |
| Nov 10 2022 |
1848 |
385.36 |
| Nov 10 2022 |
6632 |
377.25 |
| Nov 03 2022 |
6336 |
619.77 |
| Nov 03 2022 |
4678 |
377.25 |
| Nov 03 2022 |
1828 |
385.36 |
| Nov 03 2022 |
6620 |
377.25 |
| Oct 27 2022 |
6336 |
619.77 |
| Oct 27 2022 |
4671 |
377.25 |
| Oct 27 2022 |
1838 |
385.36 |
| Oct 27 2022 |
6611 |
377.25 |
| Oct 20 2022 |
6347 |
619.77 |
| Oct 20 2022 |
4671 |
377.25 |
| Oct 20 2022 |
1850 |
385.36 |
| Oct 20 2022 |
6616 |
377.25 |
| Oct 13 2022 |
6340 |
619.77 |
| Oct 13 2022 |
4671 |
377.25 |
| Oct 13 2022 |
1863 |
385.36 |
| Oct 13 2022 |
6608 |
377.25 |
| Oct 06 2022 |
6349 |
619.77 |
| Oct 06 2022 |
4673 |
377.25 |
| Oct 06 2022 |
1855 |
385.36 |
| Oct 06 2022 |
6607 |
377.25 |
| Sep 29 2022 |
6338 |
619.77 |
| Sep 29 2022 |
4681 |
377.25 |
| Sep 29 2022 |
1852 |
385.36 |
| Sep 29 2022 |
6611 |
377.25 |
| Sep 22 2022 |
6327 |
619.77 |
| Sep 22 2022 |
4674 |
377.25 |
| Sep 22 2022 |
1842 |
385.36 |
| Sep 22 2022 |
6601 |
377.25 |
| Sep 15 2022 |
6317 |
619.77 |
| Sep 15 2022 |
4669 |
377.25 |
| Sep 15 2022 |
1858 |
385.36 |
| Sep 15 2022 |
6594 |
377.25 |
| Sep 08 2022 |
6345 |
619.77 |
| Sep 08 2022 |
4618 |
377.25 |
| Sep 08 2022 |
1808 |
385.36 |
| Sep 08 2022 |
6562 |
377.25 |
| Sep 01 2022 |
6292 |
619.77 |
| Sep 01 2022 |
5307 |
399.45 |
| Sep 01 2022 |
1826 |
385.36 |
| Sep 01 2022 |
8613 |
416.21 |
| Aug 25 2022 |
6213 |
619.77 |
| Aug 25 2022 |
5113 |
395.52 |
| Aug 25 2022 |
1835 |
385.36 |
| Aug 25 2022 |
8087 |
407.9 |
| Aug 18 2022 |
6129 |
619.77 |
| Aug 18 2022 |
5085 |
395.52 |
| Aug 18 2022 |
1837 |
385.36 |
| Aug 18 2022 |
8038 |
407.9 |
| Aug 11 2022 |
10378 |
643.25 |
| Aug 11 2022 |
5008 |
395.52 |
| Aug 11 2022 |
1837 |
385.36 |
| Aug 11 2022 |
7358 |
395.52 |
| Aug 04 2022 |
10357 |
643.25 |
| Aug 04 2022 |
5001 |
395.52 |
| Aug 04 2022 |
1837 |
385.36 |
| Aug 04 2022 |
7336 |
395.52 |
| Jul 28 2022 |
10248 |
643.25 |
| Jul 28 2022 |
4907 |
395.52 |
| Jul 28 2022 |
1846 |
385.36 |
| Jul 28 2022 |
7248 |
395.52 |
| Jul 21 2022 |
10122 |
643.25 |
| Jul 21 2022 |
4822 |
395.52 |
| Jul 21 2022 |
1842 |
385.36 |
| Jul 21 2022 |
7169 |
395.52 |
| Jul 14 2022 |
10115 |
643.25 |
| Jul 14 2022 |
4697 |
391.77 |
| Jul 14 2022 |
1843 |
385.36 |
| Jul 14 2022 |
7262 |
397.78 |
| Jul 07 2022 |
10062 |
643.25 |
| Jul 07 2022 |
4395 |
382.8 |
| Jul 07 2022 |
1833 |
385.36 |
| Jul 07 2022 |
7300 |
399.85 |
| Jun 30 2022 |
10026 |
643.25 |
| Jun 30 2022 |
4373 |
382.8 |
| Jun 30 2022 |
1833 |
385.36 |
| Jun 30 2022 |
7262 |
399.85 |
| Jun 23 2022 |
10015 |
643.25 |
| Jun 23 2022 |
4333 |
382.8 |
| Jun 23 2022 |
1809 |
385.36 |
| Jun 23 2022 |
7248 |
399.85 |
| Jun 16 2022 |
9922 |
643.25 |
| Jun 16 2022 |
4162 |
382.8 |
| Jun 16 2022 |
1812 |
385.36 |
| Jun 16 2022 |
7079 |
399.85 |
| Jun 09 2022 |
9782 |
643.25 |
| Jun 09 2022 |
3800 |
372.32 |
| Jun 09 2022 |
1401 |
385.36 |
| Jun 09 2022 |
6586 |
391.77 |
| Jun 02 2022 |
9634 |
643.25 |
| Jun 02 2022 |
3665 |
372.32 |
| Jun 02 2022 |
1267 |
385.36 |
| Jun 02 2022 |
6427 |
391.77 |
| May 26 2022 |
9585 |
643.25 |
| May 26 2022 |
3612 |
372.32 |
| May 26 2022 |
1263 |
385.36 |
| May 26 2022 |
6289 |
391.77 |
| May 19 2022 |
9759 |
742 |
| May 19 2022 |
3360 |
366.72 |
| May 19 2022 |
1260 |
385.36 |
| May 19 2022 |
5174 |
372.32 |
| May 12 2022 |
9730 |
742 |
| May 12 2022 |
3340 |
366.72 |
| May 12 2022 |
1260 |
385.36 |
| May 12 2022 |
5130 |
372.32 |
| May 05 2022 |
9496 |
742 |
| May 05 2022 |
3225 |
366.72 |
| May 05 2022 |
1211 |
385.36 |
| May 05 2022 |
4996 |
372.32 |
| Apr 28 2022 |
9567 |
742 |
| Apr 28 2022 |
3086 |
363.9 |
| Apr 28 2022 |
1211 |
385.36 |
| Apr 28 2022 |
4755 |
369.84 |
| Apr 21 2022 |
9062 |
742 |
| Apr 21 2022 |
2982 |
363.9 |
| Apr 21 2022 |
1187 |
385.36 |
| Apr 21 2022 |
4354 |
363.9 |
| Apr 14 2022 |
8924 |
742 |
| Apr 14 2022 |
2949 |
363.9 |
| Apr 14 2022 |
1125 |
381.7 |
| Apr 14 2022 |
4284 |
363.9 |
| Apr 07 2022 |
8791 |
742 |
| Apr 07 2022 |
2907 |
363.9 |
| Apr 07 2022 |
1125 |
381.7 |
| Apr 07 2022 |
4218 |
363.9 |
| Mar 31 2022 |
8787 |
742 |
| Mar 31 2022 |
2897 |
363.9 |
| Mar 31 2022 |
1125 |
381.7 |
| Mar 31 2022 |
4212 |
363.9 |
| Mar 24 2022 |
8452 |
742 |
| Mar 24 2022 |
2970 |
371.42 |
| Mar 24 2022 |
1104 |
381.7 |
| Mar 24 2022 |
4381 |
371.42 |
| Mar 17 2022 |
8439 |
742 |
| Mar 17 2022 |
2929 |
371.42 |
| Mar 17 2022 |
1097 |
381.7 |
| Mar 17 2022 |
4346 |
371.42 |
| Mar 10 2022 |
8361 |
742 |
| Mar 10 2022 |
2908 |
371.42 |
| Mar 10 2022 |
1117 |
381.7 |
| Mar 10 2022 |
4274 |
371.42 |
| Mar 03 2022 |
8622 |
742 |
| Mar 03 2022 |
2914 |
371.42 |
| Mar 03 2022 |
1124 |
381.7 |
| Mar 03 2022 |
4278 |
371.42 |
| Feb 24 2022 |
8431 |
742 |
| Feb 24 2022 |
2895 |
371.42 |
| Feb 24 2022 |
1125 |
381.7 |
| Feb 24 2022 |
4174 |
371.42 |
| Feb 17 2022 |
8009 |
742 |
| Feb 17 2022 |
2733 |
371.42 |
| Feb 17 2022 |
1127 |
383.89 |
| Feb 17 2022 |
3890 |
371.42 |
| Feb 10 2022 |
8147 |
742 |
| Feb 10 2022 |
2756 |
371.42 |
| Feb 10 2022 |
1127 |
383.89 |
| Feb 10 2022 |
3956 |
371.42 |
| Feb 03 2022 |
8315 |
742 |
| Feb 03 2022 |
2778 |
371.42 |
| Feb 03 2022 |
1151 |
383.89 |
| Feb 03 2022 |
3979 |
371.42 |
| Jan 27 2022 |
8378 |
742 |
| Jan 27 2022 |
2788 |
371.42 |
| Jan 27 2022 |
1160 |
383.89 |
| Jan 27 2022 |
3978 |
371.42 |
| Jan 20 2022 |
8432 |
742 |
| Jan 20 2022 |
2804 |
371.42 |
| Jan 20 2022 |
1166 |
383.89 |
| Jan 20 2022 |
3992 |
371.42 |
| Jan 13 2022 |
8432 |
742 |
| Jan 13 2022 |
2816 |
371.42 |
| Jan 13 2022 |
1166 |
383.89 |
| Jan 13 2022 |
3998 |
371.42 |
| Jan 06 2022 |
8432 |
742 |
| Jan 06 2022 |
2816 |
371.42 |
| Jan 06 2022 |
1182 |
383.89 |
| Jan 06 2022 |
3998 |
371.42 |
| Dec 30 2021 |
8446 |
742 |
| Dec 30 2021 |
2817 |
371.42 |
| Dec 30 2021 |
1183 |
383.89 |
| Dec 30 2021 |
3998 |
371.42 |
| Dec 23 2021 |
8446 |
742 |
| Dec 23 2021 |
2817 |
371.42 |
| Dec 23 2021 |
1183 |
383.89 |
| Dec 23 2021 |
3998 |
371.42 |
| Dec 16 2021 |
8446 |
742 |
| Dec 16 2021 |
2817 |
371.42 |
| Dec 16 2021 |
1183 |
383.89 |
| Dec 16 2021 |
3998 |
371.42 |
| Dec 09 2021 |
8446 |
742 |
| Dec 09 2021 |
2817 |
371.42 |
| Dec 09 2021 |
1192 |
383.89 |
| Dec 09 2021 |
3998 |
371.42 |
| Dec 02 2021 |
8446 |
742 |
| Dec 02 2021 |
2818 |
371.42 |
| Dec 02 2021 |
1201 |
383.89 |
| Dec 02 2021 |
3998 |
371.42 |
| Nov 25 2021 |
8446 |
742 |
| Nov 25 2021 |
2818 |
371.42 |
| Nov 25 2021 |
1201 |
383.89 |
| Nov 25 2021 |
3998 |
371.42 |
| Nov 18 2021 |
8446 |
742 |
| Nov 18 2021 |
2818 |
371.42 |
| Nov 18 2021 |
1209 |
383.89 |
| Nov 18 2021 |
3998 |
371.42 |
| Nov 11 2021 |
8447 |
742 |
| Nov 11 2021 |
2818 |
371.42 |
| Nov 11 2021 |
1223 |
383.89 |
| Nov 11 2021 |
3998 |
371.42 |
| Nov 04 2021 |
8445 |
742 |
| Nov 04 2021 |
2818 |
371.42 |
| Nov 04 2021 |
1223 |
383.89 |
| Nov 04 2021 |
4006 |
371.42 |
| Oct 28 2021 |
8445 |
742 |
| Oct 28 2021 |
2818 |
371.42 |
| Oct 28 2021 |
1233 |
383.89 |
| Oct 28 2021 |
4006 |
371.42 |
| Oct 21 2021 |
8445 |
742 |
| Oct 21 2021 |
2818 |
371.42 |
| Oct 21 2021 |
1238 |
383.89 |
| Oct 21 2021 |
4006 |
371.42 |
| Oct 14 2021 |
8470 |
742 |
| Oct 14 2021 |
2818 |
371.42 |
| Oct 14 2021 |
1250 |
383.89 |
| Oct 14 2021 |
4009 |
371.42 |
| Oct 07 2021 |
8496 |
742 |
| Oct 07 2021 |
2819 |
371.42 |
| Oct 07 2021 |
1268 |
383.89 |
| Oct 07 2021 |
4009 |
371.42 |
| Sep 30 2021 |
8546 |
742 |
| Sep 30 2021 |
2791 |
371.42 |
| Sep 30 2021 |
1285 |
383.89 |
| Sep 30 2021 |
3969 |
371.42 |
| Sep 23 2021 |
8587 |
742 |
| Sep 23 2021 |
2699 |
371.42 |
| Sep 23 2021 |
1219 |
375.72 |
| Sep 23 2021 |
3882 |
371.42 |
| Sep 16 2021 |
8495 |
742 |
| Sep 16 2021 |
2717 |
373.74 |
| Sep 16 2021 |
1228 |
368.88 |
| Sep 16 2021 |
3885 |
373.74 |
| Sep 09 2021 |
8600 |
742 |
| Sep 09 2021 |
2702 |
373.74 |
| Sep 09 2021 |
1217 |
363.82 |
| Sep 09 2021 |
3883 |
373.74 |
| Sep 02 2021 |
3847 |
433.02 |
| Sep 02 2021 |
1244 |
363.82 |
| Sep 02 2021 |
6162 |
433.02 |
| Aug 26 2021 |
4230 |
447.78 |
| Aug 26 2021 |
1253 |
363.82 |
| Aug 26 2021 |
6880 |
447.78 |
| Aug 19 2021 |
4073 |
447.78 |
| Aug 19 2021 |
1290 |
363.82 |
| Aug 19 2021 |
6795 |
447.78 |
| Aug 12 2021 |
4099 |
447.78 |
| Aug 12 2021 |
1316 |
363.82 |
| Aug 12 2021 |
6823 |
447.78 |
| Aug 05 2021 |
8368 |
546.1 |
| Aug 05 2021 |
3944 |
440.57 |
| Aug 05 2021 |
1322 |
363.82 |
| Aug 05 2021 |
6546 |
440.57 |
| Jul 29 2021 |
8596 |
546.1 |
| Jul 29 2021 |
3974 |
440.57 |
| Jul 29 2021 |
1375 |
363.82 |
| Jul 29 2021 |
6561 |
440.57 |
| Jul 22 2021 |
8606 |
546.1 |
| Jul 22 2021 |
4329 |
460.35 |
| Jul 22 2021 |
1435 |
363.82 |
| Jul 22 2021 |
7314 |
460.35 |
| Jul 15 2021 |
8974 |
546.1 |
| Jul 15 2021 |
4381 |
460.35 |
| Jul 15 2021 |
1471 |
363.82 |
| Jul 15 2021 |
7364 |
460.35 |
| Jul 08 2021 |
9020 |
546.1 |
| Jul 08 2021 |
4537 |
460.35 |
| Jul 08 2021 |
1494 |
363.82 |
| Jul 08 2021 |
7504 |
460.35 |
| Jul 01 2021 |
9130 |
546.1 |
| Jul 01 2021 |
4607 |
460.35 |
| Jul 01 2021 |
1517 |
363.82 |
| Jul 01 2021 |
7618 |
460.35 |
| Jun 24 2021 |
9211 |
546.1 |
| Jun 24 2021 |
4740 |
460.35 |
| Jun 24 2021 |
1528 |
363.82 |
| Jun 24 2021 |
7737 |
460.35 |
| Jun 17 2021 |
9154 |
546.1 |
| Jun 17 2021 |
4671 |
460.35 |
| Jun 17 2021 |
7682 |
460.35 |
| Jun 10 2021 |
9576 |
567.73 |
| Jun 10 2021 |
4480 |
455.02 |
| Jun 10 2021 |
6101 |
431.98 |
| Jun 03 2021 |
6064 |
431.98 |
| Jun 01 2021 |
1647 |
368.28 |
| May 27 2021 |
9547 |
567.73 |
| May 27 2021 |
5570 |
455.02 |
| May 27 2021 |
8316 |
431.98 |
| May 07 2021 |
10577 |
431.98 |
| May 01 2021 |
1861 |
372.74 |
| Apr 30 2021 |
1338 |
495 |
| Apr 30 2021 |
2052 |
423.26 |
| Apr 30 2021 |
3184 |
423.26 |
| Apr 23 2021 |
1941 |
423.26 |
| Apr 23 2021 |
1302 |
495 |
| Apr 23 2021 |
2862 |
423.26 |
| Apr 16 2021 |
1238 |
495 |
| Apr 16 2021 |
1810 |
423.26 |
| Apr 16 2021 |
2554 |
423.26 |
| Apr 09 2021 |
1391 |
423.26 |
| Apr 09 2021 |
1238 |
495 |
| Apr 09 2021 |
2064 |
423.26 |
| Apr 02 2021 |
1384 |
423.26 |
| Apr 02 2021 |
1238 |
495 |
| Apr 02 2021 |
2036 |
423.26 |
| Apr 01 2021 |
1968 |
369.36 |
| Mar 26 2021 |
1229 |
423.26 |
| Mar 26 2021 |
1238 |
495 |
| Mar 26 2021 |
1868 |
423.26 |
| Mar 01 2021 |
2214 |
369.36 |
| Feb 01 2021 |
2195 |
369.36 |
| Jan 01 2021 |
2179 |
369.36 |
| Dec 01 2020 |
1948 |
369.36 |
| Nov 01 2020 |
2196 |
369.36 |
| Oct 01 2020 |
2213 |
369.36 |
| Sep 01 2020 |
2304 |
369.36 |
| Aug 28 2020 |
5796 |
530.7 |
| Aug 28 2020 |
8946 |
530.7 |
| Aug 21 2020 |
6198 |
530.7 |
| Aug 21 2020 |
9680 |
530.7 |
| Aug 14 2020 |
6470 |
530.7 |
| Aug 14 2020 |
10157 |
530.7 |
| Aug 07 2020 |
7713 |
546.1 |
| Aug 07 2020 |
6776 |
521 |
| Aug 07 2020 |
10421 |
520.22 |
| Aug 01 2020 |
2260 |
369.36 |
| Jul 31 2020 |
7343 |
521 |
| Jul 31 2020 |
8199 |
546.1 |
| Jul 31 2020 |
11088 |
520.22 |
| Jul 24 2020 |
7332 |
504.23 |
| Jul 24 2020 |
8546 |
546.1 |
| Jul 24 2020 |
10922 |
504.23 |
| Jul 17 2020 |
7799 |
501.02 |
| Jul 17 2020 |
9070 |
546.1 |
| Jul 17 2020 |
11244 |
501.02 |
| Jul 10 2020 |
9483 |
546.1 |
| Jul 10 2020 |
7940 |
490.6 |
| Jul 10 2020 |
10784 |
485.92 |
| Jul 03 2020 |
8049 |
490.6 |
| Jul 03 2020 |
9752 |
546.1 |
| Jul 03 2020 |
10923 |
485.92 |
| Jul 01 2020 |
2611 |
369.36 |
| Jun 26 2020 |
8598 |
490.6 |
| Jun 26 2020 |
10163 |
546.1 |
| Jun 26 2020 |
11450 |
485.92 |
| Jun 19 2020 |
8859 |
490.6 |
| Jun 19 2020 |
10431 |
546.1 |
| Jun 19 2020 |
11890 |
485.92 |
| Jun 12 2020 |
9182 |
490.6 |
| Jun 12 2020 |
11587 |
567.73 |
| Jun 12 2020 |
12311 |
485.92 |
| Jun 05 2020 |
9614 |
490.6 |
| Jun 05 2020 |
11869 |
567.73 |
| Jun 05 2020 |
12708 |
485.92 |
| May 29 2020 |
9958 |
490.6 |
| May 29 2020 |
12231 |
567.73 |
| May 29 2020 |
13102 |
485.92 |
| May 22 2020 |
12566 |
567.73 |
| May 22 2020 |
10361 |
490.6 |
| May 22 2020 |
13508 |
485.92 |
| May 15 2020 |
10606 |
490.6 |
| May 15 2020 |
12563 |
546.26 |
| May 15 2020 |
13947 |
485.92 |
| May 08 2020 |
10863 |
490.6 |
| May 08 2020 |
12894 |
546.26 |
| May 08 2020 |
14286 |
485.92 |
| May 01 2020 |
13516 |
546.26 |
| May 01 2020 |
11412 |
490.6 |
| May 01 2020 |
14960 |
485.92 |
| Apr 24 2020 |
11837 |
490.6 |
| Apr 24 2020 |
14103 |
546.26 |
| Apr 24 2020 |
15996 |
485.92 |
| Apr 17 2020 |
14583 |
546.26 |
| Apr 17 2020 |
11914 |
490.6 |
| Apr 17 2020 |
16326 |
485.92 |
| Apr 10 2020 |
15030 |
546.26 |
| Apr 10 2020 |
12180 |
490.6 |
| Apr 10 2020 |
16680 |
485.92 |
| Apr 03 2020 |
12434 |
490.6 |
| Apr 03 2020 |
15597 |
546.26 |
| Apr 03 2020 |
17115 |
485.92 |
| Apr 01 2020 |
3417 |
369.36 |
| Mar 27 2020 |
12729 |
490.6 |
| Mar 27 2020 |
16188 |
546.26 |
| Mar 27 2020 |
17548 |
485.92 |
| Mar 20 2020 |
5390 |
466.47 |
| Mar 20 2020 |
11978 |
479.94 |
| Mar 20 2020 |
16527 |
546.26 |
| Mar 20 2020 |
17810 |
485.92 |
| Mar 13 2020 |
16863 |
546.26 |
| Mar 13 2020 |
5302 |
466.47 |
| Mar 13 2020 |
12079 |
479.94 |
| Mar 13 2020 |
18037 |
485.92 |
| Mar 06 2020 |
12158 |
479.94 |
| Mar 06 2020 |
5378 |
466.47 |
| Mar 06 2020 |
17197 |
546.26 |
| Mar 06 2020 |
18183 |
485.92 |
| Mar 01 2020 |
3479 |
369.36 |
| Feb 28 2020 |
12145 |
479.94 |
| Feb 28 2020 |
5588 |
466.47 |
| Feb 28 2020 |
17205 |
546.26 |
| Feb 28 2020 |
18195 |
485.92 |
| Feb 21 2020 |
16957 |
546.26 |
| Feb 21 2020 |
5373 |
466.47 |
| Feb 21 2020 |
11977 |
479.94 |
| Feb 21 2020 |
18026 |
485.92 |
| Feb 14 2020 |
12027 |
479.94 |
| Feb 14 2020 |
5453 |
466.47 |
| Feb 14 2020 |
17041 |
546.26 |
| Feb 14 2020 |
18069 |
485.92 |
| Feb 07 2020 |
5522 |
466.47 |
| Feb 07 2020 |
11962 |
479.94 |
| Feb 07 2020 |
16989 |
546.26 |
| Feb 07 2020 |
17950 |
485.92 |
| Feb 01 2020 |
3482 |
369.36 |
| Jan 31 2020 |
5529 |
466.47 |
| Jan 31 2020 |
11978 |
479.94 |
| Jan 31 2020 |
17070 |
546.26 |
| Jan 31 2020 |
18019 |
485.92 |
| Jan 24 2020 |
17098 |
546.26 |
| Jan 24 2020 |
5526 |
466.47 |
| Jan 24 2020 |
12003 |
479.94 |
| Jan 24 2020 |
18041 |
485.92 |
| Jan 17 2020 |
5526 |
466.47 |
| Jan 17 2020 |
11911 |
479.94 |
| Jan 17 2020 |
17123 |
546.26 |
| Jan 17 2020 |
17940 |
485.92 |
| Jan 10 2020 |
11906 |
479.94 |
| Jan 10 2020 |
5526 |
466.47 |
| Jan 10 2020 |
17123 |
546.26 |
| Jan 10 2020 |
17939 |
485.92 |
| Jan 03 2020 |
5527 |
466.47 |
| Jan 03 2020 |
11915 |
479.94 |
| Jan 03 2020 |
17125 |
546.26 |
| Jan 03 2020 |
17948 |
485.92 |
| Jan 01 2020 |
3485 |
369.36 |
| Dec 27 2019 |
5548 |
466.47 |
| Dec 27 2019 |
11906 |
479.94 |
| Dec 27 2019 |
17125 |
546.26 |
| Dec 27 2019 |
17940 |
485.92 |
| Dec 20 2019 |
11906 |
479.94 |
| Dec 20 2019 |
5548 |
466.47 |
| Dec 20 2019 |
17125 |
546.26 |
| Dec 20 2019 |
17940 |
485.92 |
| Dec 13 2019 |
5548 |
466.47 |
| Dec 13 2019 |
11907 |
479.94 |
| Dec 13 2019 |
17126 |
546.26 |
| Dec 13 2019 |
17941 |
485.92 |
| Dec 06 2019 |
17126 |
546.26 |
| Dec 06 2019 |
11892 |
479.94 |
| Dec 06 2019 |
5548 |
466.47 |
| Dec 06 2019 |
17924 |
485.92 |
| Dec 01 2019 |
3477 |
369.36 |
| Nov 29 2019 |
11852 |
479.94 |
| Nov 29 2019 |
5548 |
466.47 |
| Nov 29 2019 |
17126 |
546.26 |
| Nov 29 2019 |
17914 |
485.92 |
| Nov 22 2019 |
5548 |
466.47 |
| Nov 22 2019 |
11852 |
479.94 |
| Nov 22 2019 |
17126 |
546.26 |
| Nov 22 2019 |
17914 |
485.92 |
| Nov 15 2019 |
17126 |
546.26 |
| Nov 15 2019 |
5548 |
466.47 |
| Nov 15 2019 |
11853 |
479.94 |
| Nov 15 2019 |
17919 |
485.92 |
| Nov 08 2019 |
11855 |
479.94 |
| Nov 08 2019 |
5548 |
466.47 |
| Nov 08 2019 |
17064 |
546.26 |
| Nov 08 2019 |
17847 |
485.92 |
| Nov 01 2019 |
3446 |
369.36 |
| Nov 01 2019 |
16708 |
546.26 |
| Nov 01 2019 |
11849 |
479.94 |
| Nov 01 2019 |
5548 |
466.47 |
| Nov 01 2019 |
17628 |
485.92 |
| Oct 25 2019 |
16708 |
546.26 |
| Oct 25 2019 |
11868 |
479.94 |
| Oct 25 2019 |
5549 |
466.47 |
| Oct 25 2019 |
17648 |
485.92 |
| Oct 18 2019 |
5549 |
466.47 |
| Oct 18 2019 |
11868 |
479.94 |
| Oct 18 2019 |
16797 |
546.26 |
| Oct 18 2019 |
17682 |
485.92 |
| Oct 11 2019 |
5553 |
466.47 |
| Oct 11 2019 |
11869 |
479.94 |
| Oct 11 2019 |
16736 |
546.26 |
| Oct 11 2019 |
17647 |
485.92 |
| Oct 04 2019 |
11886 |
479.94 |
| Oct 04 2019 |
5547 |
466.47 |
| Oct 04 2019 |
16689 |
546.26 |
| Oct 04 2019 |
17623 |
485.92 |
| Oct 01 2019 |
3386 |
369.36 |
| Sep 27 2019 |
16691 |
546.26 |
| Sep 27 2019 |
11879 |
479.94 |
| Sep 27 2019 |
5547 |
466.47 |
| Sep 27 2019 |
17749 |
485.92 |
| Sep 20 2019 |
11890 |
479.94 |
| Sep 20 2019 |
5603 |
466.47 |
| Sep 20 2019 |
16616 |
546.26 |
| Sep 20 2019 |
17737 |
485.92 |
| Sep 13 2019 |
11863 |
479.94 |
| Sep 13 2019 |
5684 |
466.47 |
| Sep 13 2019 |
16718 |
546.26 |
| Sep 13 2019 |
17768 |
485.92 |
| Sep 06 2019 |
17072 |
546.26 |
| Sep 06 2019 |
5697 |
466.47 |
| Sep 06 2019 |
11883 |
479.94 |
| Sep 06 2019 |
18067 |
485.92 |
| Sep 01 2019 |
3923 |
394.24 |
| Aug 30 2019 |
10561 |
464.22 |
| Aug 30 2019 |
5759 |
466.47 |
| Aug 30 2019 |
17170 |
546.26 |
| Aug 30 2019 |
17093 |
477.41 |
| Aug 23 2019 |
5840 |
466.47 |
| Aug 23 2019 |
11692 |
476.04 |
| Aug 23 2019 |
17390 |
546.26 |
| Aug 23 2019 |
17303 |
477.41 |
| Aug 16 2019 |
12846 |
488.33 |
| Aug 16 2019 |
5879 |
466.47 |
| Aug 16 2019 |
17286 |
546.34 |
| Aug 16 2019 |
18505 |
487.51 |
| Aug 09 2019 |
17364 |
546.34 |
| Aug 09 2019 |
12890 |
488.33 |
| Aug 09 2019 |
5891 |
466.47 |
| Aug 09 2019 |
18577 |
487.51 |
| Aug 02 2019 |
5951 |
466.47 |
| Aug 02 2019 |
13040 |
488.33 |
| Aug 02 2019 |
17514 |
546.34 |
| Aug 02 2019 |
18728 |
487.51 |
| Aug 01 2019 |
3502 |
394.24 |
| Jul 26 2019 |
13113 |
488.33 |
| Jul 26 2019 |
5966 |
466.47 |
| Jul 26 2019 |
17482 |
546.34 |
| Jul 26 2019 |
18812 |
487.51 |
| Jul 19 2019 |
13163 |
488.33 |
| Jul 19 2019 |
6032 |
466.47 |
| Jul 19 2019 |
17757 |
546.34 |
| Jul 19 2019 |
18973 |
487.51 |
| Jul 12 2019 |
11912 |
473.29 |
| Jul 12 2019 |
6022 |
466.47 |
| Jul 12 2019 |
17683 |
546.34 |
| Jul 12 2019 |
17133 |
472.47 |
| Jul 05 2019 |
12262 |
473.29 |
| Jul 05 2019 |
6057 |
466.47 |
| Jul 05 2019 |
17909 |
546.34 |
| Jul 05 2019 |
17480 |
472.47 |
| Jul 01 2019 |
3374 |
394.24 |
| Jun 28 2019 |
12073 |
469.58 |
| Jun 28 2019 |
6137 |
466.47 |
| Jun 28 2019 |
18025 |
546.34 |
| Jun 28 2019 |
17283 |
469.58 |
| Jun 21 2019 |
17998 |
546.34 |
| Jun 21 2019 |
12055 |
469.58 |
| Jun 21 2019 |
6079 |
466.47 |
| Jun 21 2019 |
17154 |
469.58 |
| Jun 14 2019 |
10333 |
451.42 |
| Jun 14 2019 |
5968 |
466.47 |
| Jun 14 2019 |
13741 |
488.35 |
| Jun 14 2019 |
14282 |
448.33 |
| Jun 07 2019 |
10520 |
451.42 |
| Jun 07 2019 |
6818 |
487.5 |
| Jun 07 2019 |
13834 |
488.35 |
| Jun 07 2019 |
14469 |
448.33 |
| Jun 01 2019 |
3179 |
394.24 |
| May 31 2019 |
13807 |
488.35 |
| May 31 2019 |
10477 |
451.42 |
| May 31 2019 |
6922 |
487.5 |
| May 31 2019 |
14438 |
448.33 |
| May 24 2019 |
10502 |
451.42 |
| May 24 2019 |
6834 |
487.5 |
| May 24 2019 |
12396 |
473.4 |
| May 24 2019 |
14494 |
448.33 |
| May 17 2019 |
12340 |
472.41 |
| May 17 2019 |
10568 |
451.42 |
| May 17 2019 |
6922 |
487.5 |
| May 17 2019 |
14054 |
445.15 |
| May 10 2019 |
12443 |
472.41 |
| May 10 2019 |
6896 |
487.5 |
| May 10 2019 |
10545 |
451.42 |
| May 10 2019 |
13989 |
445.15 |
| May 03 2019 |
10541 |
451.42 |
| May 03 2019 |
6968 |
487.5 |
| May 03 2019 |
12496 |
472.41 |
| May 03 2019 |
14053 |
445.15 |
| May 01 2019 |
3027 |
395.98 |
| Apr 26 2019 |
10533 |
451.42 |
| Apr 26 2019 |
6965 |
487.5 |
| Apr 26 2019 |
12664 |
472.41 |
| Apr 26 2019 |
13766 |
445.15 |
| Apr 19 2019 |
10667 |
451.42 |
| Apr 19 2019 |
7019 |
487.5 |
| Apr 19 2019 |
12606 |
472.41 |
| Apr 19 2019 |
13720 |
445.15 |
| Apr 18 2019 |
12612 |
472.41 |
| Apr 18 2019 |
10682 |
451.42 |
| Apr 18 2019 |
7028 |
487.5 |
| Apr 12 2019 |
10836 |
451.42 |
| Apr 12 2019 |
7017 |
487.5 |
| Apr 12 2019 |
12611 |
472.41 |
| Apr 12 2019 |
13783 |
445.15 |
| Apr 05 2019 |
10593 |
451.42 |
| Apr 05 2019 |
6931 |
487.5 |
| Apr 05 2019 |
12105 |
472.41 |
| Apr 05 2019 |
13366 |
445.15 |
| Apr 01 2019 |
9090 |
410.36 |
| Mar 29 2019 |
9360 |
440.67 |
| Mar 29 2019 |
6618 |
487.5 |
| Mar 29 2019 |
12029 |
472.41 |
| Mar 29 2019 |
12202 |
437.49 |
| Mar 22 2019 |
11806 |
472.41 |
| Mar 22 2019 |
9783 |
445.58 |
| Mar 22 2019 |
7365 |
508.54 |
| Mar 22 2019 |
12312 |
439.3 |
| Mar 15 2019 |
6673 |
477.39 |
| Mar 15 2019 |
6531 |
411.81 |
| Mar 15 2019 |
11953 |
472.41 |
| Mar 15 2019 |
10364 |
423.7 |
| Mar 08 2019 |
6398 |
477.39 |
| Mar 08 2019 |
6479 |
411.81 |
| Mar 08 2019 |
11760 |
472.41 |
| Mar 08 2019 |
10201 |
423.7 |
| Mar 01 2019 |
6494 |
411.81 |
| Mar 01 2019 |
6546 |
477.39 |
| Mar 01 2019 |
11847 |
472.41 |
| Mar 01 2019 |
10258 |
423.7 |
| Feb 22 2019 |
11895 |
472.41 |
| Feb 22 2019 |
6528 |
411.81 |
| Feb 22 2019 |
6551 |
477.39 |
| Feb 22 2019 |
10288 |
423.7 |
| Feb 15 2019 |
6478 |
411.81 |
| Feb 15 2019 |
6542 |
477.39 |
| Feb 15 2019 |
11823 |
472.41 |
| Feb 15 2019 |
10229 |
423.7 |
| Feb 08 2019 |
6430 |
411.81 |
| Feb 08 2019 |
6683 |
477.39 |
| Feb 08 2019 |
11764 |
472.41 |
| Feb 08 2019 |
10172 |
423.7 |
| Feb 01 2019 |
6701 |
477.39 |
| Feb 01 2019 |
6462 |
411.81 |
| Feb 01 2019 |
11779 |
472.41 |
| Feb 01 2019 |
10170 |
423.7 |
| Jan 25 2019 |
6701 |
477.39 |
| Jan 25 2019 |
6467 |
411.81 |
| Jan 25 2019 |
11797 |
472.41 |
| Jan 25 2019 |
10206 |
423.7 |
| Jan 18 2019 |
6723 |
477.39 |
| Jan 18 2019 |
6468 |
411.81 |
| Jan 18 2019 |
11847 |
472.41 |
| Jan 18 2019 |
10214 |
423.7 |
| Jan 11 2019 |
6469 |
411.81 |
| Jan 11 2019 |
6723 |
477.39 |
| Jan 11 2019 |
11847 |
472.41 |
| Jan 11 2019 |
10214 |
423.7 |
| Jan 04 2019 |
11848 |
472.41 |
| Jan 04 2019 |
6478 |
411.81 |
| Jan 04 2019 |
6723 |
477.39 |
| Jan 04 2019 |
10223 |
423.7 |
| Dec 28 2018 |
6723 |
477.39 |
| Dec 28 2018 |
6478 |
411.81 |
| Dec 28 2018 |
11848 |
472.41 |
| Dec 28 2018 |
10223 |
423.7 |
| Dec 21 2018 |
6723 |
477.39 |
| Dec 21 2018 |
6478 |
411.81 |
| Dec 21 2018 |
11848 |
472.41 |
| Dec 21 2018 |
10223 |
423.7 |
| Dec 14 2018 |
11848 |
472.41 |
| Dec 14 2018 |
6723 |
477.39 |
| Dec 14 2018 |
6478 |
411.81 |
| Dec 14 2018 |
10223 |
423.7 |
| Dec 07 2018 |
6476 |
411.81 |
| Dec 07 2018 |
6707 |
477.39 |
| Dec 07 2018 |
11848 |
472.41 |
| Dec 07 2018 |
10223 |
423.7 |
| Nov 30 2018 |
11848 |
472.41 |
| Nov 30 2018 |
6476 |
411.81 |
| Nov 30 2018 |
6707 |
477.39 |
| Nov 30 2018 |
10223 |
423.7 |
| Nov 23 2018 |
11848 |
472.41 |
| Nov 23 2018 |
6476 |
411.81 |
| Nov 23 2018 |
6709 |
477.39 |
| Nov 23 2018 |
10223 |
423.7 |
| Nov 16 2018 |
6476 |
411.81 |
| Nov 16 2018 |
6709 |
477.39 |
| Nov 16 2018 |
11848 |
472.41 |
| Nov 16 2018 |
10223 |
423.7 |
| Nov 09 2018 |
6709 |
477.39 |
| Nov 09 2018 |
6476 |
411.81 |
| Nov 09 2018 |
11849 |
472.41 |
| Nov 09 2018 |
10223 |
423.7 |
| Nov 02 2018 |
6476 |
411.81 |
| Nov 02 2018 |
6709 |
477.39 |
| Nov 02 2018 |
11849 |
472.41 |
| Nov 02 2018 |
10197 |
423.7 |
| Oct 26 2018 |
11847 |
472.41 |
| Oct 26 2018 |
6709 |
477.39 |
| Oct 26 2018 |
6476 |
411.81 |
| Oct 26 2018 |
10195 |
423.7 |
| Oct 19 2018 |
6709 |
477.39 |
| Oct 19 2018 |
6476 |
411.81 |
| Oct 19 2018 |
11868 |
472.41 |
| Oct 19 2018 |
10216 |
423.7 |
| Oct 12 2018 |
6461 |
411.81 |
| Oct 12 2018 |
6695 |
477.39 |
| Oct 12 2018 |
11815 |
472.41 |
| Oct 12 2018 |
10179 |
423.7 |
| Oct 05 2018 |
11844 |
472.41 |
| Oct 05 2018 |
6445 |
411.81 |
| Oct 05 2018 |
6695 |
477.39 |
| Oct 05 2018 |
10260 |
423.7 |
| Sep 28 2018 |
6702 |
477.39 |
| Sep 28 2018 |
6458 |
411.81 |
| Sep 28 2018 |
11579 |
472.41 |
| Sep 28 2018 |
9998 |
423.7 |
| Sep 21 2018 |
6627 |
477.39 |
| Sep 21 2018 |
6440 |
411.81 |
| Sep 21 2018 |
11547 |
472.41 |
| Sep 21 2018 |
9984 |
423.7 |
| Sep 14 2018 |
6479 |
411.81 |
| Sep 14 2018 |
6777 |
477.39 |
| Sep 14 2018 |
11590 |
472.41 |
| Sep 14 2018 |
10018 |
423.7 |
| Sep 07 2018 |
6811 |
477.39 |
| Sep 07 2018 |
11792 |
472.41 |
| Sep 07 2018 |
6551 |
411.81 |
| Sep 07 2018 |
10206 |
423.7 |
| Aug 31 2018 |
11845 |
472.41 |
| Aug 31 2018 |
6229 |
407.32 |
| Aug 31 2018 |
6901 |
477.39 |
| Aug 31 2018 |
8844 |
411.81 |
| Aug 24 2018 |
11886 |
472.41 |
| Aug 24 2018 |
6188 |
407.32 |
| Aug 24 2018 |
7179 |
482.47 |
| Aug 24 2018 |
8857 |
411.81 |
| Aug 17 2018 |
6297 |
407.32 |
| Aug 17 2018 |
11841 |
472.41 |
| Aug 17 2018 |
7169 |
482.47 |
| Aug 17 2018 |
8934 |
411.81 |
| Aug 10 2018 |
6830 |
413.35 |
| Aug 10 2018 |
7161 |
482.47 |
| Aug 10 2018 |
11864 |
472.41 |
| Aug 10 2018 |
9224 |
413.35 |
| Aug 03 2018 |
7214 |
482.47 |
| Aug 03 2018 |
6091 |
403.74 |
| Aug 03 2018 |
12049 |
472.41 |
| Aug 03 2018 |
9317 |
413.35 |
| Jul 27 2018 |
7299 |
482.47 |
| Jul 27 2018 |
6108 |
403.74 |
| Jul 27 2018 |
12186 |
472.41 |
| Jul 27 2018 |
9344 |
413.35 |
| Jul 20 2018 |
6180 |
403.74 |
| Jul 20 2018 |
7427 |
482.47 |
| Jul 20 2018 |
12157 |
472.41 |
| Jul 20 2018 |
9515 |
413.35 |
| Jul 13 2018 |
12273 |
471.41 |
| Jul 13 2018 |
7034 |
469.44 |
| Jul 13 2018 |
6482 |
408.42 |
| Jul 13 2018 |
8822 |
408.42 |
| Jul 06 2018 |
6363 |
408.42 |
| Jul 06 2018 |
12112 |
471.41 |
| Jul 06 2018 |
7014 |
469.44 |
| Jul 06 2018 |
8570 |
408.42 |
| Jun 29 2018 |
12126 |
471.41 |
| Jun 29 2018 |
6990 |
469.44 |
| Jun 29 2018 |
6380 |
408.42 |
| Jun 29 2018 |
8577 |
408.42 |
| Jun 22 2018 |
7091 |
469.44 |
| Jun 22 2018 |
6592 |
408.42 |
| Jun 22 2018 |
12343 |
471.41 |
| Jun 22 2018 |
8792 |
408.42 |
| Jun 15 2018 |
7108 |
469.44 |
| Jun 15 2018 |
12431 |
471.41 |
| Jun 15 2018 |
6610 |
408.42 |
| Jun 15 2018 |
8841 |
408.42 |
| Jun 08 2018 |
6731 |
408.42 |
| Jun 08 2018 |
7206 |
469.44 |
| Jun 08 2018 |
12496 |
471.41 |
| Jun 08 2018 |
8963 |
408.42 |
| Jun 01 2018 |
12875 |
471.41 |
| Jun 01 2018 |
6773 |
408.42 |
| Jun 01 2018 |
7160 |
469.44 |
| Jun 01 2018 |
9234 |
408.42 |
| May 25 2018 |
7177 |
469.44 |
| May 25 2018 |
6857 |
408.42 |
| May 25 2018 |
9349 |
408.42 |
| May 18 2018 |
6861 |
408.42 |
| May 18 2018 |
7109 |
469.44 |
| May 18 2018 |
9353 |
408.42 |
| May 11 2018 |
7061 |
469.44 |
| May 11 2018 |
6822 |
408.42 |
| May 11 2018 |
7515 |
417.51 |
| May 11 2018 |
9442 |
408.42 |
| May 04 2018 |
6979 |
408.42 |
| May 04 2018 |
7675 |
417.51 |
| May 04 2018 |
7114 |
469.44 |
| May 04 2018 |
9580 |
408.42 |
| Apr 27 2018 |
7203 |
469.44 |
| Apr 27 2018 |
7005 |
408.42 |
| Apr 27 2018 |
7688 |
417.51 |
| Apr 27 2018 |
9565 |
408.42 |
| Apr 20 2018 |
7045 |
408.42 |
| Apr 20 2018 |
7163 |
469.44 |
| Apr 20 2018 |
7666 |
417.51 |
| Apr 20 2018 |
9590 |
408.42 |
| Apr 13 2018 |
7036 |
408.42 |
| Apr 13 2018 |
7627 |
417.51 |
| Apr 13 2018 |
7018 |
469.44 |
| Apr 13 2018 |
9574 |
408.42 |
| Apr 06 2018 |
7016 |
408.42 |
| Apr 06 2018 |
7025 |
469.44 |
| Apr 06 2018 |
7792 |
417.51 |
| Apr 06 2018 |
9646 |
408.42 |
| Mar 30 2018 |
7017 |
469.44 |
| Mar 30 2018 |
7081 |
408.43 |
| Mar 30 2018 |
8019 |
417.51 |
| Mar 30 2018 |
9837 |
408.43 |
| Mar 23 2018 |
6904 |
469.44 |
| Mar 23 2018 |
8138 |
417.51 |
| Mar 23 2018 |
7115 |
408.43 |
| Mar 23 2018 |
9928 |
408.43 |
| Mar 16 2018 |
8074 |
417.51 |
| Mar 16 2018 |
6369 |
458.3 |
| Mar 16 2018 |
7810 |
416.01 |
| Mar 16 2018 |
10851 |
416.01 |
| Mar 09 2018 |
6329 |
458.3 |
| Mar 09 2018 |
7757 |
416.01 |
| Mar 09 2018 |
8066 |
417.51 |
| Mar 09 2018 |
10857 |
416.01 |
| Mar 02 2018 |
6521 |
458.3 |
| Mar 02 2018 |
7818 |
416.01 |
| Mar 02 2018 |
8107 |
417.51 |
| Mar 02 2018 |
11044 |
416.01 |
| Feb 23 2018 |
8193 |
417.51 |
| Feb 23 2018 |
6663 |
458.3 |
| Feb 23 2018 |
7884 |
416.01 |
| Feb 23 2018 |
11143 |
416.01 |
| Feb 16 2018 |
6610 |
458.3 |
| Feb 16 2018 |
7886 |
416.01 |
| Feb 16 2018 |
8218 |
417.51 |
| Feb 16 2018 |
11148 |
416.01 |
| Feb 09 2018 |
7905 |
416.01 |
| Feb 09 2018 |
6633 |
458.3 |
| Feb 09 2018 |
8169 |
417.51 |
| Feb 09 2018 |
11083 |
416.01 |
| Feb 02 2018 |
6673 |
458.3 |
| Feb 02 2018 |
7884 |
416.01 |
| Feb 02 2018 |
8139 |
417.51 |
| Feb 02 2018 |
11085 |
416.01 |
| Jan 26 2018 |
6673 |
458.3 |
| Jan 26 2018 |
7906 |
416.01 |
| Jan 26 2018 |
8164 |
417.51 |
| Jan 26 2018 |
11112 |
416.01 |
| Jan 19 2018 |
7906 |
416.01 |
| Jan 19 2018 |
6673 |
458.3 |
| Jan 19 2018 |
8169 |
417.51 |
| Jan 19 2018 |
11114 |
416.01 |
| Jan 12 2018 |
6634 |
458.3 |
| Jan 12 2018 |
7907 |
416.01 |
| Jan 12 2018 |
8182 |
417.51 |
| Jan 12 2018 |
11133 |
416.01 |
| Jan 05 2018 |
8182 |
417.51 |
| Jan 05 2018 |
7925 |
416.01 |
| Jan 05 2018 |
6634 |
458.3 |
| Jan 05 2018 |
11147 |
416.01 |
| Dec 29 2017 |
7925 |
416.01 |
| Dec 29 2017 |
6664 |
458.3 |
| Dec 29 2017 |
8182 |
417.51 |
| Dec 29 2017 |
11147 |
416.01 |
| Dec 22 2017 |
7926 |
416.01 |
| Dec 22 2017 |
6664 |
458.3 |
| Dec 22 2017 |
8182 |
417.51 |
| Dec 22 2017 |
11148 |
416.01 |
| Dec 15 2017 |
8182 |
417.51 |
| Dec 15 2017 |
7919 |
416.01 |
| Dec 15 2017 |
6664 |
458.3 |
| Dec 15 2017 |
11145 |
416.01 |
| Dec 08 2017 |
8182 |
417.51 |
| Dec 08 2017 |
7919 |
416.01 |
| Dec 08 2017 |
6664 |
458.3 |
| Dec 08 2017 |
11145 |
416.01 |
| Dec 01 2017 |
7919 |
416.01 |
| Dec 01 2017 |
6663 |
458.3 |
| Dec 01 2017 |
8182 |
417.51 |
| Dec 01 2017 |
11145 |
416.01 |
| Nov 24 2017 |
8182 |
417.51 |
| Nov 24 2017 |
6663 |
458.3 |
| Nov 24 2017 |
7919 |
416.01 |
| Nov 24 2017 |
11145 |
416.01 |
| Nov 17 2017 |
8182 |
417.51 |
| Nov 17 2017 |
6663 |
458.3 |
| Nov 17 2017 |
7919 |
416.01 |
| Nov 17 2017 |
11145 |
416.01 |
| Nov 10 2017 |
6663 |
458.3 |
| Nov 10 2017 |
7919 |
416.01 |
| Nov 10 2017 |
8188 |
417.51 |
| Nov 10 2017 |
11148 |
416.01 |
| Nov 03 2017 |
7920 |
416.01 |
| Nov 03 2017 |
6663 |
458.3 |
| Nov 03 2017 |
8188 |
417.51 |
| Nov 03 2017 |
11149 |
416.01 |
| Oct 27 2017 |
8244 |
417.51 |
| Oct 27 2017 |
7920 |
416.01 |
| Oct 27 2017 |
6663 |
458.3 |
| Oct 27 2017 |
11196 |
416.01 |
| Oct 20 2017 |
6643 |
458.3 |
| Oct 20 2017 |
7941 |
416.01 |
| Oct 20 2017 |
8186 |
417.51 |
| Oct 20 2017 |
11162 |
416.01 |
| Oct 13 2017 |
7941 |
416.01 |
| Oct 13 2017 |
6659 |
458.3 |
| Oct 13 2017 |
8220 |
417.51 |
| Oct 13 2017 |
11178 |
416.01 |
| Oct 06 2017 |
6659 |
458.3 |
| Oct 06 2017 |
7940 |
416.01 |
| Oct 06 2017 |
8215 |
417.51 |
| Oct 06 2017 |
11181 |
416.01 |
| Sep 29 2017 |
8213 |
417.51 |
| Sep 29 2017 |
7943 |
416.01 |
| Sep 29 2017 |
6664 |
458.3 |
| Sep 29 2017 |
11106 |
416.01 |
| Sep 22 2017 |
7944 |
416.01 |
| Sep 22 2017 |
6657 |
458.3 |
| Sep 22 2017 |
8341 |
417.51 |
| Sep 22 2017 |
11212 |
416.01 |
| Sep 15 2017 |
8007 |
416.01 |
| Sep 15 2017 |
6539 |
458.3 |
| Sep 15 2017 |
8361 |
417.51 |
| Sep 15 2017 |
11281 |
416.01 |
| Sep 08 2017 |
8304 |
417.51 |
| Sep 08 2017 |
8038 |
416.01 |
| Sep 08 2017 |
6345 |
458.3 |
| Sep 08 2017 |
11398 |
416.01 |
| Sep 01 2017 |
6334 |
396.79 |
| Sep 01 2017 |
6433 |
458.3 |
| Sep 01 2017 |
8312 |
417.51 |
| Sep 01 2017 |
9480 |
401.15 |
| Aug 25 2017 |
4882 |
423.98 |
| Aug 25 2017 |
6352 |
396.79 |
| Aug 25 2017 |
8677 |
417.51 |
| Aug 25 2017 |
9827 |
401.15 |
| Aug 18 2017 |
5085 |
423.98 |
| Aug 18 2017 |
6402 |
396.79 |
| Aug 18 2017 |
8707 |
417.51 |
| Aug 18 2017 |
9904 |
401.15 |
| Aug 11 2017 |
6357 |
396.79 |
| Aug 11 2017 |
5038 |
423.98 |
| Aug 11 2017 |
8766 |
417.51 |
| Aug 11 2017 |
9948 |
401.15 |
| Aug 04 2017 |
6385 |
396.06 |
| Aug 04 2017 |
5128 |
423.98 |
| Aug 04 2017 |
8826 |
417.51 |
| Aug 04 2017 |
10288 |
402.89 |
| Jul 28 2017 |
5160 |
423.98 |
| Jul 28 2017 |
5463 |
385.62 |
| Jul 28 2017 |
8897 |
417.51 |
| Jul 28 2017 |
9233 |
394.16 |
| Jul 21 2017 |
9000 |
417.51 |
| Jul 21 2017 |
5198 |
423.98 |
| Jul 21 2017 |
5899 |
389.41 |
| Jul 21 2017 |
8793 |
389.41 |
| Jul 14 2017 |
5270 |
423.98 |
| Jul 14 2017 |
5964 |
389.41 |
| Jul 14 2017 |
11404 |
439.88 |
| Jul 14 2017 |
8874 |
389.41 |
| Jul 07 2017 |
6008 |
389.41 |
| Jul 07 2017 |
5323 |
423.98 |
| Jul 07 2017 |
11429 |
439.88 |
| Jul 07 2017 |
8912 |
389.41 |
| Jun 30 2017 |
11471 |
439.88 |
| Jun 30 2017 |
6049 |
389.41 |
| Jun 30 2017 |
5304 |
423.98 |
| Jun 30 2017 |
8928 |
389.41 |
| Jun 23 2017 |
11617 |
439.88 |
| Jun 23 2017 |
6981 |
389.41 |
| Jun 23 2017 |
5351 |
423.98 |
| Jun 23 2017 |
9019 |
389.41 |
| Jun 16 2017 |
7099 |
389.41 |
| Jun 16 2017 |
5288 |
423.98 |
| Jun 16 2017 |
11640 |
439.88 |
| Jun 16 2017 |
9049 |
389.41 |
| Jun 09 2017 |
11526 |
439.88 |
| Jun 09 2017 |
5322 |
423.98 |
| Jun 09 2017 |
6938 |
387.16 |
| Jun 09 2017 |
8923 |
389.41 |
| Jun 02 2017 |
11840 |
439.88 |
| Jun 02 2017 |
5334 |
423.98 |
| Jun 02 2017 |
6962 |
387.16 |
| Jun 02 2017 |
9123 |
389.41 |
| May 26 2017 |
6491 |
452.07 |
| May 26 2017 |
7029 |
387.16 |
| May 26 2017 |
11892 |
439.88 |
| May 26 2017 |
9146 |
389.41 |
| May 19 2017 |
6739 |
452.07 |
| May 19 2017 |
7043 |
387.16 |
| May 19 2017 |
14655 |
462.25 |
| May 19 2017 |
9266 |
389.41 |
| May 12 2017 |
14723 |
462.25 |
| May 12 2017 |
7201 |
387.16 |
| May 12 2017 |
6836 |
452.07 |
| May 12 2017 |
9354 |
389.41 |
| May 05 2017 |
7036 |
452.07 |
| May 05 2017 |
7249 |
387.16 |
| May 05 2017 |
14760 |
462.25 |
| May 05 2017 |
9417 |
389.41 |
| Apr 28 2017 |
7106 |
387.16 |
| Apr 28 2017 |
7057 |
452.07 |
| Apr 28 2017 |
14621 |
462.25 |
| Apr 28 2017 |
9336 |
389.41 |
| Apr 21 2017 |
7253 |
387.16 |
| Apr 21 2017 |
7152 |
452.07 |
| Apr 21 2017 |
14852 |
462.25 |
| Apr 21 2017 |
9415 |
389.41 |
| Apr 14 2017 |
14992 |
462.25 |
| Apr 14 2017 |
7303 |
452.07 |
| Apr 14 2017 |
7295 |
387.16 |
| Apr 14 2017 |
9498 |
389.8 |
| Apr 07 2017 |
7365 |
386.86 |
| Apr 07 2017 |
7312 |
452.07 |
| Apr 07 2017 |
14821 |
462.25 |
| Apr 07 2017 |
9028 |
387.16 |
| Mar 31 2017 |
7577 |
452.07 |
| Mar 31 2017 |
7584 |
386.86 |
| Mar 31 2017 |
14814 |
462.25 |
| Mar 31 2017 |
9209 |
387.16 |
| Mar 24 2017 |
14570 |
462.25 |
| Mar 24 2017 |
8592 |
480.17 |
| Mar 24 2017 |
6698 |
378.06 |
| Mar 24 2017 |
9595 |
391.16 |
| Mar 17 2017 |
7364 |
449.3 |
| Mar 17 2017 |
6778 |
378.06 |
| Mar 17 2017 |
14778 |
462.25 |
| Mar 17 2017 |
9663 |
391.16 |
| Mar 10 2017 |
6824 |
378.06 |
| Mar 10 2017 |
7264 |
449.3 |
| Mar 10 2017 |
14779 |
462.25 |
| Mar 10 2017 |
9726 |
391.16 |
| Mar 03 2017 |
6776 |
378.06 |
| Mar 03 2017 |
7286 |
449.3 |
| Mar 03 2017 |
14655 |
462.25 |
| Mar 03 2017 |
9687 |
391.16 |
| Feb 24 2017 |
7382 |
449.3 |
| Feb 24 2017 |
6755 |
378.06 |
| Feb 24 2017 |
14769 |
462.25 |
| Feb 24 2017 |
9733 |
391.16 |
| Feb 17 2017 |
7293 |
449.3 |
| Feb 17 2017 |
6610 |
378.06 |
| Feb 17 2017 |
14753 |
462.25 |
| Feb 17 2017 |
9779 |
391.16 |
| Feb 10 2017 |
6627 |
378.06 |
| Feb 10 2017 |
7380 |
449.3 |
| Feb 10 2017 |
14917 |
462.25 |
| Feb 10 2017 |
9833 |
391.16 |
| Feb 03 2017 |
14877 |
462.25 |
| Feb 03 2017 |
6647 |
378.06 |
| Feb 03 2017 |
7348 |
449.3 |
| Feb 03 2017 |
9847 |
391.16 |
| Jan 27 2017 |
7338 |
449.3 |
| Jan 27 2017 |
6650 |
378.06 |
| Jan 27 2017 |
14876 |
462.25 |
| Jan 27 2017 |
9854 |
391.16 |
| Jan 20 2017 |
7355 |
449.3 |
| Jan 20 2017 |
6663 |
378.06 |
| Jan 20 2017 |
14824 |
462.25 |
| Jan 20 2017 |
9840 |
391.16 |
| Jan 13 2017 |
14806 |
462.25 |
| Jan 13 2017 |
7355 |
449.3 |
| Jan 13 2017 |
6665 |
378.06 |
| Jan 13 2017 |
9853 |
391.16 |
| Jan 06 2017 |
14806 |
462.25 |
| Jan 06 2017 |
6661 |
378.06 |
| Jan 06 2017 |
7355 |
449.3 |
| Jan 06 2017 |
9833 |
391.16 |
| Dec 30 2016 |
6664 |
378.06 |
| Dec 30 2016 |
7351 |
449.3 |
| Dec 30 2016 |
14806 |
462.25 |
| Dec 30 2016 |
9834 |
391.16 |
| Dec 23 2016 |
14806 |
462.25 |
| Dec 23 2016 |
6664 |
378.06 |
| Dec 23 2016 |
7351 |
449.3 |
| Dec 23 2016 |
9834 |
391.16 |
| Dec 16 2016 |
14806 |
462.25 |
| Dec 16 2016 |
7351 |
449.3 |
| Dec 16 2016 |
6664 |
378.06 |
| Dec 16 2016 |
9835 |
391.16 |
| Dec 09 2016 |
7357 |
449.3 |
| Dec 09 2016 |
6663 |
378.06 |
| Dec 09 2016 |
14806 |
462.25 |
| Dec 09 2016 |
9839 |
391.16 |
| Dec 02 2016 |
6663 |
378.06 |
| Dec 02 2016 |
7357 |
449.3 |
| Dec 02 2016 |
14806 |
462.25 |
| Dec 02 2016 |
9840 |
391.16 |
| Nov 25 2016 |
14806 |
462.25 |
| Nov 25 2016 |
7345 |
449.3 |
| Nov 25 2016 |
6658 |
378.06 |
| Nov 25 2016 |
9838 |
391.16 |
| Nov 18 2016 |
7345 |
449.3 |
| Nov 18 2016 |
6658 |
378.06 |
| Nov 18 2016 |
14806 |
462.25 |
| Nov 18 2016 |
9838 |
391.16 |
| Nov 11 2016 |
6658 |
378.06 |
| Nov 11 2016 |
7345 |
449.3 |
| Nov 11 2016 |
14790 |
462.25 |
| Nov 11 2016 |
9834 |
391.16 |
| Nov 04 2016 |
7345 |
449.3 |
| Nov 04 2016 |
6658 |
378.06 |
| Nov 04 2016 |
14790 |
462.25 |
| Nov 04 2016 |
9834 |
391.16 |
| Oct 28 2016 |
14809 |
462.25 |
| Oct 28 2016 |
7331 |
449.3 |
| Oct 28 2016 |
6658 |
378.06 |
| Oct 28 2016 |
9851 |
391.16 |
| Oct 21 2016 |
7331 |
449.3 |
| Oct 21 2016 |
6654 |
378.06 |
| Oct 21 2016 |
14823 |
462.25 |
| Oct 21 2016 |
9856 |
391.16 |
| Oct 14 2016 |
6681 |
378.06 |
| Oct 14 2016 |
7356 |
449.3 |
| Oct 14 2016 |
14830 |
462.25 |
| Oct 14 2016 |
9900 |
391.16 |
| Oct 07 2016 |
14832 |
462.25 |
| Oct 07 2016 |
6688 |
378.06 |
| Oct 07 2016 |
7353 |
449.3 |
| Oct 07 2016 |
9896 |
391.16 |
| Sep 30 2016 |
7392 |
449.3 |
| Sep 30 2016 |
6698 |
378.06 |
| Sep 30 2016 |
14836 |
462.25 |
| Sep 30 2016 |
9906 |
391.16 |
| Sep 23 2016 |
7361 |
449.3 |
| Sep 23 2016 |
6697 |
378.06 |
| Sep 23 2016 |
14662 |
462.25 |
| Sep 23 2016 |
9862 |
391.16 |
| Sep 16 2016 |
7372 |
449.3 |
| Sep 16 2016 |
6735 |
378.06 |
| Sep 16 2016 |
14604 |
462.25 |
| Sep 16 2016 |
9878 |
391.16 |
| Sep 09 2016 |
7455 |
449.3 |
| Sep 09 2016 |
6808 |
378.06 |
| Sep 09 2016 |
14711 |
462.25 |
| Sep 09 2016 |
9919 |
391.16 |
| Sep 02 2016 |
7605 |
449.3 |
| Sep 02 2016 |
6702 |
375.89 |
| Sep 02 2016 |
14754 |
462.25 |
| Sep 02 2016 |
8842 |
381.32 |
| Aug 26 2016 |
6729 |
375.89 |
| Aug 26 2016 |
7420 |
449.3 |
| Aug 26 2016 |
14532 |
462.25 |
| Aug 26 2016 |
8545 |
381.32 |
| Aug 19 2016 |
14565 |
462.25 |
| Aug 19 2016 |
6758 |
375.89 |
| Aug 19 2016 |
7552 |
449.3 |
| Aug 19 2016 |
8559 |
381.32 |
| Aug 12 2016 |
7928 |
449.3 |
| Aug 12 2016 |
6017 |
366.65 |
| Aug 12 2016 |
14577 |
462.25 |
| Aug 12 2016 |
9572 |
381.32 |
| Aug 05 2016 |
6046 |
366.65 |
| Aug 05 2016 |
7980 |
449.3 |
| Aug 05 2016 |
14632 |
462.25 |
| Aug 05 2016 |
8996 |
375.89 |
| Jul 29 2016 |
14512 |
462.25 |
| Jul 29 2016 |
8024 |
449.3 |
| Jul 29 2016 |
6077 |
366.65 |
| Jul 29 2016 |
9072 |
375.89 |
| Jul 22 2016 |
14626 |
462.25 |
| Jul 22 2016 |
8134 |
449.3 |
| Jul 22 2016 |
6203 |
366.65 |
| Jul 22 2016 |
9203 |
375.89 |
| Jun 22 2016 |
13559 |
450.43 |
| Jun 22 2016 |
5916 |
361.54 |
| Jun 22 2016 |
8075 |
449.3 |
| Jun 22 2016 |
8650 |
364.85 |
| Jun 15 2016 |
13752 |
450.43 |
| Jun 15 2016 |
6252 |
364.4 |
| Jun 15 2016 |
8352 |
449.3 |
| Jun 15 2016 |
9112 |
367.71 |
| Jun 08 2016 |
6328 |
364.4 |
| Jun 08 2016 |
8455 |
449.3 |
| Jun 08 2016 |
13782 |
450.43 |
| Jun 08 2016 |
9170 |
367.71 |
| Jun 01 2016 |
7002 |
418.43 |
| Jun 01 2016 |
6393 |
364.4 |
| Jun 01 2016 |
13873 |
450.43 |
| Jun 01 2016 |
9014 |
364.4 |
| May 25 2016 |
6408 |
364.4 |
| May 25 2016 |
6930 |
418.43 |
| May 25 2016 |
13850 |
450.43 |
| May 25 2016 |
9056 |
364.4 |
| May 18 2016 |
6989 |
418.43 |
| May 18 2016 |
6468 |
364.4 |
| May 18 2016 |
13961 |
450.43 |
| May 18 2016 |
9079 |
364.4 |
| May 11 2016 |
14013 |
450.43 |
| May 11 2016 |
6438 |
364.4 |
| May 11 2016 |
6898 |
418.43 |
| May 11 2016 |
9063 |
364.4 |
| May 04 2016 |
6894 |
418.43 |
| May 04 2016 |
6365 |
364.4 |
| May 04 2016 |
13929 |
450.43 |
| May 04 2016 |
9047 |
364.4 |
| Apr 27 2016 |
6537 |
364.4 |
| Apr 27 2016 |
7072 |
418.43 |
| Apr 27 2016 |
10600 |
417.8 |
| Apr 27 2016 |
9219 |
364.4 |
| Apr 20 2016 |
10559 |
417.8 |
| Apr 20 2016 |
7116 |
418.43 |
| Apr 20 2016 |
7801 |
376.77 |
| Apr 20 2016 |
10833 |
376.77 |
| Apr 13 2016 |
7725 |
376.77 |
| Apr 13 2016 |
7180 |
418.43 |
| Apr 13 2016 |
9250 |
403.35 |
| Apr 13 2016 |
10806 |
376.77 |
| Apr 06 2016 |
9455 |
403.35 |
| Apr 06 2016 |
7705 |
376.77 |
| Apr 06 2016 |
7293 |
418.43 |
| Apr 06 2016 |
10872 |
376.77 |
| Mar 30 2016 |
9347 |
403.35 |
| Mar 30 2016 |
7519 |
375.53 |
| Mar 30 2016 |
11583 |
382.71 |
| Mar 23 2016 |
6769 |
367.38 |
| Mar 23 2016 |
9568 |
403.35 |
| Mar 23 2016 |
10783 |
375.53 |
| Mar 16 2016 |
7011 |
412.26 |
| Mar 16 2016 |
6675 |
367.38 |
| Mar 16 2016 |
9648 |
403.35 |
| Mar 16 2016 |
10715 |
375.53 |
| Mar 09 2016 |
7063 |
412.26 |
| Mar 09 2016 |
6678 |
367.38 |
| Mar 09 2016 |
9583 |
402.46 |
| Mar 09 2016 |
10754 |
375.53 |
| Mar 02 2016 |
9447 |
402.46 |
| Mar 02 2016 |
7090 |
412.26 |
| Mar 02 2016 |
6671 |
367.38 |
| Mar 02 2016 |
10701 |
375.53 |
| Feb 24 2016 |
7070 |
412.26 |
| Feb 24 2016 |
6642 |
367.38 |
| Feb 24 2016 |
9477 |
402.46 |
| Feb 24 2016 |
10666 |
375.53 |
| Feb 17 2016 |
6686 |
367.38 |
| Feb 17 2016 |
7136 |
412.26 |
| Feb 17 2016 |
9605 |
402.46 |
| Feb 17 2016 |
10765 |
375.53 |
| Feb 10 2016 |
9616 |
402.46 |
| Feb 10 2016 |
7179 |
412.26 |
| Feb 10 2016 |
6720 |
367.38 |
| Feb 10 2016 |
10796 |
375.53 |
| Feb 03 2016 |
6732 |
367.38 |
| Feb 03 2016 |
7180 |
412.26 |
| Feb 03 2016 |
9642 |
402.46 |
| Feb 03 2016 |
10821 |
375.53 |
| Jan 27 2016 |
6744 |
367.38 |
| Jan 27 2016 |
7180 |
412.26 |
| Jan 27 2016 |
9666 |
402.46 |
| Jan 27 2016 |
10846 |
375.53 |
| Jan 20 2016 |
6767 |
367.38 |
| Jan 20 2016 |
7185 |
412.26 |
| Jan 20 2016 |
9660 |
402.46 |
| Jan 20 2016 |
10857 |
375.53 |
| Jan 13 2016 |
9664 |
402.46 |
| Jan 13 2016 |
6775 |
367.38 |
| Jan 13 2016 |
7185 |
412.26 |
| Jan 13 2016 |
10865 |
375.53 |
| Jan 06 2016 |
7185 |
412.26 |
| Jan 06 2016 |
6779 |
367.38 |
| Jan 06 2016 |
9664 |
402.46 |
| Jan 06 2016 |
10871 |
375.53 |
| Dec 30 2015 |
6780 |
367.38 |
| Dec 30 2015 |
7185 |
412.26 |
| Dec 30 2015 |
9664 |
402.46 |
| Dec 30 2015 |
10872 |
375.53 |
| Dec 23 2015 |
6780 |
367.38 |
| Dec 23 2015 |
7185 |
412.26 |
| Dec 23 2015 |
9665 |
402.46 |
| Dec 23 2015 |
10873 |
375.53 |
| Dec 16 2015 |
7185 |
412.26 |
| Dec 16 2015 |
6780 |
367.38 |
| Dec 16 2015 |
9665 |
402.46 |
| Dec 16 2015 |
10873 |
375.53 |
| Dec 09 2015 |
7185 |
412.26 |
| Dec 09 2015 |
6787 |
367.38 |
| Dec 09 2015 |
9665 |
402.46 |
| Dec 09 2015 |
10875 |
375.53 |
| Dec 02 2015 |
6788 |
367.38 |
| Dec 02 2015 |
7185 |
412.26 |
| Dec 02 2015 |
9666 |
402.46 |
| Dec 02 2015 |
10876 |
375.53 |
| Nov 25 2015 |
9666 |
402.46 |
| Nov 25 2015 |
6788 |
367.38 |
| Nov 25 2015 |
7185 |
412.26 |
| Nov 25 2015 |
10877 |
375.53 |
| Nov 18 2015 |
7185 |
412.26 |
| Nov 18 2015 |
6788 |
367.38 |
| Nov 18 2015 |
9666 |
402.46 |
| Nov 18 2015 |
10877 |
375.53 |
| Nov 11 2015 |
7185 |
412.26 |
| Nov 11 2015 |
6788 |
367.38 |
| Nov 11 2015 |
9659 |
402.46 |
| Nov 11 2015 |
10877 |
375.53 |
| Nov 04 2015 |
9659 |
402.46 |
| Nov 04 2015 |
7185 |
412.26 |
| Nov 04 2015 |
6788 |
367.38 |
| Nov 04 2015 |
10877 |
375.53 |
| Oct 28 2015 |
6778 |
367.38 |
| Oct 28 2015 |
7172 |
412.26 |
| Oct 28 2015 |
9660 |
402.46 |
| Oct 28 2015 |
10862 |
375.53 |
| Oct 21 2015 |
9634 |
402.46 |
| Oct 21 2015 |
7150 |
412.26 |
| Oct 21 2015 |
6788 |
367.38 |
| Oct 21 2015 |
10856 |
375.53 |
| Oct 14 2015 |
9633 |
402.46 |
| Oct 14 2015 |
6789 |
367.38 |
| Oct 14 2015 |
7150 |
412.26 |
| Oct 14 2015 |
10861 |
375.53 |
| Oct 07 2015 |
6782 |
367.38 |
| Oct 07 2015 |
7151 |
412.26 |
| Oct 07 2015 |
9645 |
402.46 |
| Oct 07 2015 |
10853 |
375.53 |
| Sep 30 2015 |
6785 |
367.38 |
| Sep 30 2015 |
7163 |
412.26 |
| Sep 30 2015 |
9654 |
402.46 |
| Sep 30 2015 |
10868 |
375.53 |
| Sep 23 2015 |
7149 |
412.26 |
| Sep 23 2015 |
6789 |
367.38 |
| Sep 23 2015 |
9702 |
402.46 |
| Sep 23 2015 |
10907 |
375.53 |
| Sep 16 2015 |
9596 |
402.46 |
| Sep 16 2015 |
6798 |
367.38 |
| Sep 16 2015 |
7126 |
412.26 |
| Sep 16 2015 |
10886 |
375.53 |
| Sep 09 2015 |
7081 |
412.26 |
| Sep 09 2015 |
6823 |
367.38 |
| Sep 09 2015 |
9559 |
402.46 |
| Sep 09 2015 |
10885 |
375.53 |
| Sep 02 2015 |
6987 |
412.26 |
| Sep 02 2015 |
6520 |
364.35 |
| Sep 02 2015 |
9615 |
402.46 |
| Sep 02 2015 |
10566 |
373.18 |
| Aug 26 2015 |
9755 |
402.46 |
| Aug 26 2015 |
6649 |
364.35 |
| Aug 26 2015 |
7169 |
412.26 |
| Aug 26 2015 |
10716 |
373.18 |
| Aug 19 2015 |
6664 |
364.35 |
| Aug 19 2015 |
7112 |
412.26 |
| Aug 19 2015 |
9942 |
402.46 |
| Aug 19 2015 |
10892 |
373.18 |
| Aug 12 2015 |
6728 |
364.35 |
| Aug 12 2015 |
7167 |
412.26 |
| Aug 12 2015 |
9944 |
402.46 |
| Aug 12 2015 |
10920 |
373.18 |
| Aug 05 2015 |
7219 |
370.48 |
| Aug 05 2015 |
7157 |
412.26 |
| Aug 05 2015 |
10018 |
402.46 |
| Aug 05 2015 |
10164 |
366.65 |
| Jul 29 2015 |
10057 |
402.46 |
| Jul 29 2015 |
7697 |
374.28 |
| Jul 29 2015 |
7108 |
412.26 |
| Jul 29 2015 |
10854 |
371.26 |
| Jul 22 2015 |
7425 |
371.66 |
| Jul 22 2015 |
7153 |
412.26 |
| Jul 22 2015 |
10058 |
402.46 |
| Jul 22 2015 |
10255 |
366.56 |
| Jul 15 2015 |
7397 |
369.93 |
| Jul 15 2015 |
7311 |
412.26 |
| Jul 15 2015 |
9025 |
390.47 |
| Jul 15 2015 |
10353 |
366.56 |
| Jul 08 2015 |
7375 |
412.26 |
| Jul 08 2015 |
7457 |
369.93 |
| Jul 08 2015 |
9070 |
390.47 |
| Jul 08 2015 |
10500 |
366.56 |
| Jul 01 2015 |
7526 |
369.93 |
| Jul 01 2015 |
7444 |
412.26 |
| Jul 01 2015 |
9133 |
390.47 |
| Jul 01 2015 |
10572 |
366.56 |
| Jun 24 2015 |
7430 |
412.26 |
| Jun 24 2015 |
7596 |
369.93 |
| Jun 24 2015 |
9132 |
390.47 |
| Jun 24 2015 |
10637 |
366.56 |
| Jun 17 2015 |
7402 |
412.26 |
| Jun 17 2015 |
7619 |
369.93 |
| Jun 17 2015 |
9125 |
390.47 |
| Jun 17 2015 |
10735 |
366.56 |
| Jun 10 2015 |
9157 |
390.47 |
| Jun 10 2015 |
7433 |
412.26 |
| Jun 10 2015 |
7653 |
369.93 |
| Jun 10 2015 |
10672 |
366.56 |
| Jun 03 2015 |
8362 |
376.45 |
| Jun 03 2015 |
7383 |
412.26 |
| Jun 03 2015 |
9307 |
390.47 |
| Jun 03 2015 |
11786 |
374.03 |
| May 27 2015 |
7292 |
412.26 |
| May 27 2015 |
8354 |
376.45 |
| May 27 2015 |
9237 |
390.47 |
| May 27 2015 |
11713 |
374.03 |
| May 20 2015 |
9327 |
390.47 |
| May 20 2015 |
7270 |
412.26 |
| May 20 2015 |
8407 |
376.45 |
| May 20 2015 |
11788 |
374.03 |
| May 13 2015 |
8414 |
376.45 |
| May 13 2015 |
7293 |
412.26 |
| May 13 2015 |
9410 |
390.47 |
| May 13 2015 |
11864 |
374.03 |
| May 06 2015 |
9492 |
392.23 |
| May 06 2015 |
8959 |
385.39 |
| May 06 2015 |
12477 |
380.58 |
| Apr 29 2015 |
9052 |
385.39 |
| Apr 29 2015 |
11827 |
412.03 |
| Apr 29 2015 |
12643 |
380.58 |
| Apr 22 2015 |
14602 |
435.16 |
| Apr 22 2015 |
9105 |
385.39 |
| Apr 22 2015 |
13376 |
385.39 |
| Apr 15 2015 |
9725 |
392.29 |
| Apr 15 2015 |
14390 |
435.16 |
| Apr 15 2015 |
13766 |
388.49 |
| Apr 08 2015 |
14407 |
435.16 |
| Apr 08 2015 |
9889 |
392.29 |
| Apr 08 2015 |
13807 |
388.49 |
| Apr 01 2015 |
8505 |
376.49 |
| Apr 01 2015 |
14541 |
435.16 |
| Apr 01 2015 |
13599 |
385.07 |
| Mar 25 2015 |
8418 |
376.49 |
| Mar 25 2015 |
14086 |
435.16 |
| Mar 25 2015 |
13195 |
385.07 |
| Mar 18 2015 |
8345 |
376.49 |
| Mar 18 2015 |
15441 |
451.74 |
| Mar 18 2015 |
11894 |
376.49 |
| Mar 11 2015 |
17030 |
463.24 |
| Mar 11 2015 |
8425 |
376.49 |
| Mar 11 2015 |
12296 |
376.49 |
| Mar 04 2015 |
8551 |
376.49 |
| Mar 04 2015 |
17295 |
463.24 |
| Mar 04 2015 |
12421 |
376.49 |
| Feb 25 2015 |
17325 |
463.24 |
| Feb 25 2015 |
8507 |
376.49 |
| Feb 25 2015 |
12429 |
376.49 |
| Feb 18 2015 |
17470 |
463.24 |
| Feb 18 2015 |
8558 |
376.49 |
| Feb 18 2015 |
12502 |
376.49 |
| Feb 11 2015 |
17476 |
463.24 |
| Feb 11 2015 |
8578 |
376.49 |
| Feb 11 2015 |
12511 |
376.49 |
| Feb 04 2015 |
8563 |
376.49 |
| Feb 04 2015 |
17526 |
463.24 |
| Feb 04 2015 |
12520 |
376.49 |
| Jan 28 2015 |
8581 |
376.49 |
| Jan 28 2015 |
17466 |
463.24 |
| Jan 28 2015 |
12535 |
376.49 |
| Jan 21 2015 |
8599 |
376.49 |
| Jan 21 2015 |
17475 |
463.24 |
| Jan 21 2015 |
12556 |
376.49 |
| Jan 14 2015 |
17490 |
463.24 |
| Jan 14 2015 |
8609 |
376.49 |
| Jan 14 2015 |
12582 |
376.49 |
| Jan 07 2015 |
17490 |
463.24 |
| Jan 07 2015 |
8591 |
376.49 |
| Jan 07 2015 |
12572 |
376.49 |
| Dec 31 2014 |
8592 |
376.49 |
| Dec 31 2014 |
17490 |
463.24 |
| Dec 31 2014 |
12570 |
376.49 |
| Dec 24 2014 |
17490 |
463.24 |
| Dec 24 2014 |
8592 |
376.49 |
| Dec 24 2014 |
12570 |
376.49 |
| Dec 17 2014 |
8582 |
376.49 |
| Dec 17 2014 |
17490 |
463.24 |
| Dec 17 2014 |
12564 |
376.49 |
| Dec 10 2014 |
8582 |
376.49 |
| Dec 10 2014 |
17490 |
463.24 |
| Dec 10 2014 |
12564 |
376.49 |
| Dec 03 2014 |
8582 |
376.49 |
| Dec 03 2014 |
17490 |
463.24 |
| Dec 03 2014 |
12564 |
376.49 |
| Nov 26 2014 |
17490 |
463.24 |
| Nov 26 2014 |
8582 |
376.49 |
| Nov 26 2014 |
12564 |
376.49 |
| Nov 19 2014 |
8582 |
376.49 |
| Nov 19 2014 |
17490 |
463.24 |
| Nov 19 2014 |
12563 |
376.49 |
| Nov 12 2014 |
8582 |
376.49 |
| Nov 12 2014 |
17490 |
463.24 |
| Nov 12 2014 |
12563 |
376.49 |
| Nov 05 2014 |
17490 |
463.24 |
| Nov 05 2014 |
8582 |
376.49 |
| Nov 05 2014 |
12563 |
376.49 |
| Oct 29 2014 |
17485 |
463.24 |
| Oct 29 2014 |
8582 |
376.49 |
| Oct 29 2014 |
12563 |
376.49 |
| Oct 22 2014 |
8559 |
376.49 |
| Oct 22 2014 |
17442 |
463.24 |
| Oct 22 2014 |
12581 |
376.49 |
| Oct 15 2014 |
17348 |
463.24 |
| Oct 15 2014 |
8553 |
376.49 |
| Oct 15 2014 |
12559 |
376.49 |
| Oct 08 2014 |
17364 |
463.24 |
| Oct 08 2014 |
8543 |
376.49 |
| Oct 08 2014 |
12558 |
376.49 |
| Oct 01 2014 |
8556 |
376.49 |
| Oct 01 2014 |
17371 |
463.24 |
| Oct 01 2014 |
12570 |
376.49 |
| Sep 24 2014 |
8545 |
376.49 |
| Sep 24 2014 |
17481 |
463.24 |
| Sep 24 2014 |
12553 |
376.49 |
| Sep 17 2014 |
17320 |
463.24 |
| Sep 17 2014 |
8595 |
376.49 |
| Sep 17 2014 |
12549 |
376.49 |
| Sep 10 2014 |
9036 |
382.12 |
| Sep 10 2014 |
17329 |
463.24 |
| Sep 10 2014 |
13292 |
382.12 |
| Sep 03 2014 |
9048 |
382.12 |
| Sep 03 2014 |
17367 |
463.24 |
| Sep 03 2014 |
13331 |
382.12 |
| Aug 27 2014 |
9105 |
382.12 |
| Aug 27 2014 |
17252 |
463.24 |
| Aug 27 2014 |
13324 |
382.12 |
| Aug 20 2014 |
17278 |
463.24 |
| Aug 20 2014 |
10322 |
395.37 |
| Aug 20 2014 |
14718 |
392.31 |
| Aug 13 2014 |
8545 |
375.93 |
| Aug 13 2014 |
17210 |
463.24 |
| Aug 13 2014 |
12604 |
375.93 |
| Aug 06 2014 |
8581 |
375.93 |
| Aug 06 2014 |
17379 |
463.24 |
| Aug 06 2014 |
12662 |
375.93 |
| Jul 30 2014 |
17428 |
463.24 |
| Jul 30 2014 |
8618 |
375.93 |
| Jul 30 2014 |
12748 |
375.93 |
| Jul 23 2014 |
14043 |
385.86 |
| Jul 16 2014 |
14037 |
385.86 |
| Jul 09 2014 |
13989 |
385.86 |
| Jul 02 2014 |
14127 |
385.86 |
| Jun 25 2014 |
14126 |
385.86 |
| Jun 18 2014 |
14133 |
385.86 |
| Jun 11 2014 |
14277 |
385.86 |
| Jun 04 2014 |
14387 |
385.86 |
| May 28 2014 |
14406 |
385.86 |
| May 21 2014 |
14489 |
385.86 |
| May 14 2014 |
14550 |
385.86 |
| May 07 2014 |
14343 |
385.86 |
| Apr 30 2014 |
14762 |
385.86 |
| Apr 23 2014 |
15321 |
388.1 |
| Apr 16 2014 |
14580 |
383.59 |
| Apr 09 2014 |
14825 |
383.59 |
| Apr 02 2014 |
14528 |
383.59 |
| Mar 26 2014 |
14765 |
385.2 |
| Mar 19 2014 |
14790 |
385.2 |
| Mar 12 2014 |
11414 |
358.88 |
| Mar 05 2014 |
11357 |
358.88 |
| Feb 26 2014 |
11387 |
358.88 |
| Feb 19 2014 |
11427 |
358.88 |
| Feb 12 2014 |
11432 |
358.88 |
| Feb 05 2014 |
11501 |
358.88 |
| Jan 29 2014 |
11546 |
358.88 |
| Jan 22 2014 |
11511 |
358.88 |
| Jan 15 2014 |
11541 |
358.88 |
| Jan 08 2014 |
11538 |
358.88 |
| Jan 01 2014 |
11539 |
358.88 |
| Dec 25 2013 |
11541 |
358.88 |
| Dec 18 2013 |
11541 |
358.88 |
| Dec 11 2013 |
11541 |
358.88 |
| Dec 04 2013 |
11542 |
358.88 |
| Nov 27 2013 |
11542 |
358.88 |
| Nov 20 2013 |
11543 |
358.88 |
| Nov 13 2013 |
11543 |
358.88 |
| Nov 06 2013 |
11543 |
358.88 |
| Oct 30 2013 |
11542 |
358.88 |
| Oct 23 2013 |
11540 |
358.88 |
| Oct 16 2013 |
11538 |
358.88 |
| Oct 09 2013 |
11499 |
358.88 |
| Oct 02 2013 |
11502 |
358.88 |
| Sep 25 2013 |
11469 |
358.88 |
| Sep 18 2013 |
11385 |
358.88 |
| Sep 11 2013 |
11320 |
358.88 |
| Sep 04 2013 |
11366 |
358.88 |
| Aug 28 2013 |
13778 |
378.73 |
| Aug 21 2013 |
13393 |
375.31 |
| Aug 14 2013 |
12421 |
369.68 |
| Aug 07 2013 |
12539 |
369.68 |
| Jul 31 2013 |
12648 |
369.68 |
| Jul 24 2013 |
12730 |
369.68 |
| Jul 17 2013 |
11831 |
515.24 |
| Jul 17 2013 |
12746 |
369.68 |
| Jul 10 2013 |
12119 |
515.24 |
| Jul 10 2013 |
12874 |
369.68 |
| Jul 03 2013 |
11980 |
515.24 |
| Jul 03 2013 |
10396 |
348.14 |
| Jun 26 2013 |
11832 |
515.24 |
| Jun 26 2013 |
9907 |
342.95 |
| Jun 19 2013 |
11655 |
515.24 |
| Jun 19 2013 |
9928 |
342.95 |
| Jun 12 2013 |
11941 |
515.24 |
| Jun 12 2013 |
10073 |
342.95 |
| Jun 05 2013 |
11381 |
515.24 |
| Jun 05 2013 |
11926 |
359.64 |
| May 29 2013 |
11291 |
515.24 |
| May 29 2013 |
12827 |
367.03 |
| May 22 2013 |
11355 |
515.24 |
| May 22 2013 |
13094 |
367.03 |
| May 15 2013 |
11094 |
515.24 |
| May 15 2013 |
13118 |
367.03 |
| May 08 2013 |
10791 |
515.24 |
| May 08 2013 |
13056 |
367.03 |
| May 01 2013 |
10944 |
515.24 |
| May 01 2013 |
13218 |
367.03 |
| Apr 24 2013 |
10790 |
515.24 |
| Apr 24 2013 |
12417 |
360.68 |
| Apr 17 2013 |
10988 |
515.24 |
| Apr 17 2013 |
12508 |
360.68 |
| Apr 10 2013 |
10974 |
515.24 |
| Apr 10 2013 |
12478 |
360.68 |
| Apr 03 2013 |
10878 |
515.24 |
| Apr 03 2013 |
12484 |
360.68 |
| Mar 27 2013 |
11075 |
515.24 |
| Mar 27 2013 |
14483 |
375.95 |
| Mar 20 2013 |
10381 |
515.24 |
| Mar 20 2013 |
14406 |
375.95 |
| Mar 13 2013 |
7811 |
515.24 |
| Mar 13 2013 |
14435 |
375.95 |
| Oct 19 2012 |
9657 |
515.24 |
| Oct 19 2012 |
15857 |
396.16 |
| Sep 23 2012 |
9499 |
515.24 |
| Sep 23 2012 |
15756 |
396.16 |
| Aug 31 2012 |
8917 |
515.24 |
| Aug 31 2012 |
15219 |
394.15 |
| Aug 24 2012 |
8763 |
515.24 |
| Aug 24 2012 |
13004 |
377.71 |
| Aug 10 2012 |
8303 |
515.24 |
| Aug 10 2012 |
14808 |
394.15 |
| Aug 03 2012 |
7932 |
515.24 |
| Aug 03 2012 |
14642 |
394.15 |
| Jul 27 2012 |
14389 |
394.15 |
| Jul 06 2012 |
14043 |
394.15 |
| Jun 22 2012 |
13996 |
399.46 |
| Jun 15 2012 |
14437 |
399.46 |
| Jun 08 2012 |
14313 |
399.46 |
| Jun 01 2012 |
14160 |
399.46 |
| May 25 2012 |
13259 |
399.46 |
| May 18 2012 |
16913 |
430.7 |
| May 11 2012 |
9049 |
431.24 |
| May 11 2012 |
16858 |
430.7 |
| May 04 2012 |
8687 |
431.24 |
| May 04 2012 |
17281 |
438.24 |
| Apr 27 2012 |
8435 |
431.24 |
| Apr 27 2012 |
5154 |
360.26 |
| Apr 27 2012 |
16765 |
438.24 |
| Apr 13 2012 |
4112 |
360.26 |
| Apr 13 2012 |
7470 |
431.24 |
| Apr 13 2012 |
15570 |
438.24 |
| Apr 06 2012 |
3756 |
360.26 |
| Apr 06 2012 |
7037 |
431.24 |
| Apr 06 2012 |
15180 |
438.24 |
| Mar 27 2012 |
3657 |
360.26 |
| Mar 27 2012 |
6768 |
431.24 |
| Mar 27 2012 |
16510 |
456.04 |
| Sep 23 2011 |
8528 |
431.24 |
| Sep 23 2011 |
4972 |
360.26 |
| Sep 23 2011 |
8543 |
381.09 |
| Sep 16 2011 |
8479 |
431.24 |
| Sep 16 2011 |
4970 |
360.26 |
| Sep 16 2011 |
8530 |
381.09 |
| Sep 10 2011 |
8313 |
431.24 |
| Sep 10 2011 |
4872 |
360.26 |
| Sep 10 2011 |
8351 |
381.09 |
| Sep 02 2011 |
4764 |
360.26 |
| Sep 02 2011 |
8270 |
431.24 |
| Sep 02 2011 |
8255 |
381.09 |
| Aug 26 2011 |
8267 |
431.24 |
| Aug 26 2011 |
4757 |
360.26 |
| Aug 26 2011 |
8249 |
381.09 |
| Aug 19 2011 |
4657 |
360.26 |
| Aug 19 2011 |
7934 |
431.24 |
| Aug 19 2011 |
7591 |
381.09 |
| Aug 12 2011 |
7757 |
431.24 |
| Aug 12 2011 |
4648 |
360.26 |
| Aug 12 2011 |
7506 |
381.09 |
| Aug 05 2011 |
4584 |
360.26 |
| Aug 05 2011 |
7662 |
431.24 |
| Aug 05 2011 |
7404 |
381.09 |
| Jul 29 2011 |
7581 |
431.24 |
| Jul 29 2011 |
4557 |
360.26 |
| Jul 29 2011 |
7337 |
381.09 |
| Jul 22 2011 |
4309 |
360.26 |
| Jul 22 2011 |
7068 |
431.24 |
| Jul 22 2011 |
6250 |
365.95 |
| Jul 15 2011 |
4108 |
360.26 |
| Jul 15 2011 |
5999 |
365.95 |
| Jul 08 2011 |
3945 |
360.26 |
| Jul 08 2011 |
5673 |
365.95 |
| Jul 01 2011 |
4493 |
365.95 |
| Jun 17 2011 |
4409 |
367.24 |
| Jun 10 2011 |
4511 |
367.24 |
| Jun 03 2011 |
4265 |
367.24 |
| May 29 2011 |
4506 |
372.98 |
| May 06 2011 |
5277 |
392.14 |
| Apr 22 2011 |
5617 |
392.14 |
| Apr 01 2011 |
5752 |
392.14 |
