| Aug 19 2015 |
9430 |
393.55 |
| Aug 19 2015 |
13629 |
393.55 |
| Aug 12 2015 |
9502 |
393.55 |
| Aug 12 2015 |
13681 |
393.55 |
| Aug 05 2015 |
9484 |
393.55 |
| Aug 05 2015 |
13682 |
393.55 |
| Jul 29 2015 |
9923 |
396.85 |
| Jul 29 2015 |
14336 |
396.85 |
| Jul 22 2015 |
9896 |
396.85 |
| Jul 22 2015 |
14334 |
396.85 |
| Jul 15 2015 |
9992 |
396.85 |
| Jul 15 2015 |
14456 |
396.85 |
| Jul 08 2015 |
10032 |
396.85 |
| Jul 08 2015 |
14568 |
396.85 |
| Jul 01 2015 |
10100 |
396.85 |
| Jul 01 2015 |
14665 |
396.85 |
| Jun 24 2015 |
10172 |
396.85 |
| Jun 24 2015 |
14737 |
396.85 |
| Jun 17 2015 |
10221 |
396.85 |
| Jun 17 2015 |
14812 |
396.85 |
| Jun 10 2015 |
10279 |
396.85 |
| Jun 10 2015 |
14790 |
396.85 |
| Jun 03 2015 |
10313 |
396.85 |
| Jun 03 2015 |
14969 |
396.85 |
| May 27 2015 |
10305 |
396.85 |
| May 27 2015 |
14848 |
396.85 |
| May 20 2015 |
10354 |
396.85 |
| May 20 2015 |
14894 |
396.85 |
| May 13 2015 |
10338 |
396.85 |
| May 13 2015 |
14962 |
396.85 |
| May 06 2015 |
10036 |
396.85 |
| May 06 2015 |
14672 |
396.85 |
| Apr 29 2015 |
10170 |
396.85 |
| Apr 29 2015 |
14931 |
396.85 |
| Apr 22 2015 |
10228 |
396.85 |
| Apr 22 2015 |
14986 |
396.85 |
| Apr 15 2015 |
10178 |
396.85 |
| Apr 15 2015 |
14942 |
396.85 |
| Apr 08 2015 |
10357 |
396.85 |
| Apr 08 2015 |
14985 |
396.85 |
| Apr 01 2015 |
10459 |
396.85 |
| Apr 01 2015 |
15266 |
396.85 |
| Mar 25 2015 |
10360 |
396.85 |
| Mar 25 2015 |
14828 |
396.85 |
| Mar 18 2015 |
10235 |
396.85 |
| Mar 18 2015 |
14557 |
396.85 |
| Mar 11 2015 |
10310 |
396.85 |
| Mar 11 2015 |
15008 |
396.85 |
| Mar 04 2015 |
10465 |
396.85 |
| Mar 04 2015 |
15167 |
396.85 |
| Feb 25 2015 |
10419 |
396.85 |
| Feb 25 2015 |
15194 |
396.85 |
| Feb 18 2015 |
10482 |
396.85 |
| Feb 18 2015 |
15261 |
396.85 |
| Feb 11 2015 |
10492 |
396.85 |
| Feb 11 2015 |
15282 |
396.85 |
| Feb 04 2015 |
10497 |
396.85 |
| Feb 04 2015 |
15294 |
396.85 |
| Jan 28 2015 |
10514 |
396.85 |
| Jan 28 2015 |
15298 |
396.85 |
| Jan 21 2015 |
10522 |
396.85 |
| Jan 21 2015 |
15320 |
396.85 |
| Jan 14 2015 |
10536 |
396.85 |
| Jan 14 2015 |
15332 |
396.85 |
| Jan 07 2015 |
10518 |
396.85 |
| Jan 07 2015 |
15312 |
396.85 |
| Dec 31 2014 |
10520 |
396.85 |
| Dec 31 2014 |
15316 |
396.85 |
| Dec 24 2014 |
10520 |
396.85 |
| Dec 24 2014 |
15316 |
396.85 |
| Dec 17 2014 |
10508 |
396.85 |
| Dec 17 2014 |
15308 |
396.85 |
| Dec 10 2014 |
10508 |
396.85 |
| Dec 10 2014 |
15308 |
396.85 |
| Dec 03 2014 |
10508 |
396.85 |
| Dec 03 2014 |
15309 |
396.85 |
| Nov 26 2014 |
10508 |
396.85 |
| Nov 26 2014 |
15309 |
396.85 |
| Nov 19 2014 |
10508 |
396.85 |
| Nov 19 2014 |
15310 |
396.85 |
| Nov 12 2014 |
10508 |
396.85 |
| Nov 12 2014 |
15310 |
396.85 |
| Nov 05 2014 |
10508 |
396.85 |
| Nov 05 2014 |
15310 |
396.85 |
| Oct 29 2014 |
10508 |
396.85 |
| Oct 29 2014 |
15308 |
396.85 |
| Oct 22 2014 |
10480 |
396.85 |
| Oct 22 2014 |
15319 |
396.85 |
| Oct 15 2014 |
10459 |
396.85 |
| Oct 15 2014 |
15276 |
396.85 |
| Oct 08 2014 |
10443 |
396.85 |
| Oct 08 2014 |
15262 |
396.85 |
| Oct 01 2014 |
10455 |
396.85 |
| Oct 01 2014 |
15280 |
396.85 |
| Sep 24 2014 |
10426 |
396.85 |
| Sep 24 2014 |
15273 |
396.85 |
| Sep 17 2014 |
10474 |
396.85 |
| Sep 17 2014 |
15257 |
396.85 |
| Sep 10 2014 |
10059 |
393.55 |
| Sep 10 2014 |
14800 |
393.55 |
| Sep 03 2014 |
10078 |
393.55 |
| Sep 03 2014 |
14856 |
393.55 |
| Jul 10 2013 |
12773 |
395.46 |
| Jul 10 2013 |
16409 |
395.46 |
| Jul 03 2013 |
11213 |
379.19 |
| Jul 03 2013 |
14166 |
379.19 |
| Jun 26 2013 |
13301 |
396.59 |
| Jun 26 2013 |
16786 |
396.59 |
| Jun 19 2013 |
13447 |
396.59 |
| Jun 19 2013 |
16738 |
396.59 |
| Jun 12 2013 |
13522 |
396.59 |
| Jun 12 2013 |
16947 |
396.59 |
| Jun 05 2013 |
13352 |
396.59 |
| Jun 05 2013 |
16820 |
396.59 |
| May 29 2013 |
13405 |
396.59 |
| May 29 2013 |
16847 |
396.59 |
| May 22 2013 |
13596 |
396.59 |
| May 22 2013 |
17156 |
396.59 |
| May 15 2013 |
13656 |
396.59 |
| May 15 2013 |
17157 |
396.59 |
| May 08 2013 |
13595 |
396.59 |
| May 08 2013 |
17109 |
396.59 |
| May 01 2013 |
13709 |
396.59 |
| May 01 2013 |
17249 |
396.59 |
| Apr 24 2013 |
13683 |
396.59 |
| Apr 24 2013 |
17186 |
396.59 |
| Apr 17 2013 |
13684 |
396.59 |
| Apr 17 2013 |
17216 |
396.59 |
| Apr 10 2013 |
13487 |
396.59 |
| Apr 10 2013 |
17110 |
396.59 |
| Apr 03 2013 |
13429 |
396.59 |
| Apr 03 2013 |
17080 |
396.59 |
| Mar 27 2013 |
13440 |
396.59 |
| Mar 27 2013 |
17189 |
396.59 |
| Mar 20 2013 |
13229 |
396.59 |
| Mar 20 2013 |
17146 |
396.59 |
| Mar 13 2013 |
17144 |
396.59 |
| Oct 19 2012 |
11830 |
396.59 |
| Oct 19 2012 |
15910 |
396.59 |
| Sep 23 2012 |
11778 |
396.59 |
| Sep 23 2012 |
15814 |
396.59 |
| Aug 31 2012 |
11488 |
396.59 |
| Aug 31 2012 |
15520 |
396.59 |
| Aug 24 2012 |
11361 |
396.59 |
| Aug 24 2012 |
15422 |
396.59 |
| Aug 10 2012 |
12427 |
413.43 |
| Aug 10 2012 |
17354 |
413.43 |
| Aug 03 2012 |
12234 |
413.43 |
| Aug 03 2012 |
17157 |
413.43 |
| Jul 27 2012 |
11848 |
413.43 |
| Jul 27 2012 |
16839 |
413.43 |
| Jul 06 2012 |
12624 |
431.4 |
| Jul 06 2012 |
18728 |
431.4 |
| Jun 08 2012 |
6189 |
349.47 |
| Jun 08 2012 |
9217 |
349.47 |
| Jun 01 2012 |
5930 |
349.47 |
| Jun 01 2012 |
9186 |
349.47 |
| May 25 2012 |
5026 |
349.47 |
| May 25 2012 |
8580 |
349.47 |
| May 18 2012 |
5559 |
357.56 |
| May 18 2012 |
9399 |
357.56 |
| May 11 2012 |
5514 |
357.56 |
| May 11 2012 |
9435 |
357.56 |
| May 04 2012 |
5258 |
357.56 |
| May 04 2012 |
9262 |
357.56 |
| Apr 27 2012 |
5162 |
357.56 |
| Apr 27 2012 |
6380 |
386.08 |
| Apr 27 2012 |
9682 |
364.69 |
| Apr 13 2012 |
5054 |
386.08 |
| Apr 13 2012 |
4599 |
357.56 |
| Apr 13 2012 |
9089 |
364.69 |
| Apr 06 2012 |
4594 |
386.08 |
| Apr 06 2012 |
4335 |
357.56 |
| Apr 06 2012 |
8906 |
364.69 |
| Mar 27 2012 |
4444 |
386.08 |
| Mar 27 2012 |
4197 |
357.56 |
| Mar 27 2012 |
8760 |
364.69 |
| Sep 23 2011 |
5168 |
357.56 |
| Sep 23 2011 |
6008 |
386.08 |
| Sep 23 2011 |
7582 |
364.69 |
| Sep 16 2011 |
5140 |
357.56 |
| Sep 16 2011 |
6007 |
386.08 |
| Sep 16 2011 |
7570 |
364.69 |
| Sep 10 2011 |
5023 |
357.56 |
| Sep 10 2011 |
5876 |
386.08 |
| Sep 10 2011 |
7405 |
364.69 |
| Sep 02 2011 |
5763 |
386.08 |
| Sep 02 2011 |
5010 |
357.56 |
| Sep 02 2011 |
7326 |
364.69 |
| Aug 26 2011 |
5008 |
357.56 |
| Aug 26 2011 |
5758 |
386.08 |
| Aug 26 2011 |
7320 |
364.69 |
| Aug 19 2011 |
5652 |
386.08 |
| Aug 19 2011 |
4815 |
357.56 |
| Aug 19 2011 |
6705 |
364.69 |
| Aug 12 2011 |
5315 |
373.73 |
| Aug 12 2011 |
5640 |
386.08 |
| Aug 12 2011 |
7448 |
379.91 |
| Aug 05 2011 |
5576 |
386.08 |
| Aug 05 2011 |
5273 |
373.73 |
| Aug 05 2011 |
7348 |
379.91 |
| Jul 29 2011 |
5232 |
373.73 |
| Jul 29 2011 |
5533 |
386.08 |
| Jul 29 2011 |
7279 |
379.91 |
| Jul 22 2011 |
5272 |
386.08 |
| Jul 22 2011 |
7246 |
386.08 |
| Jul 15 2011 |
5043 |
386.08 |
| Jul 15 2011 |
6951 |
386.08 |
| Jul 08 2011 |
4847 |
386.08 |
| Jul 08 2011 |
6590 |
386.08 |
