| Apr 24 2024 |
5029 |
370.56 |
| Apr 24 2024 |
7079 |
370.56 |
| Apr 17 2024 |
5008 |
370.56 |
| Apr 17 2024 |
7245 |
370.56 |
| Apr 10 2024 |
5005 |
370.56 |
| Apr 10 2024 |
7224 |
370.56 |
| Apr 03 2024 |
4993 |
370.56 |
| Apr 03 2024 |
7232 |
370.56 |
| Mar 27 2024 |
4973 |
370.56 |
| Mar 27 2024 |
7217 |
370.56 |
| Mar 21 2024 |
4994 |
370.56 |
| Mar 21 2024 |
7215 |
370.56 |
| Mar 14 2024 |
4968 |
370.56 |
| Mar 14 2024 |
7166 |
370.56 |
| Mar 07 2024 |
4993 |
370.56 |
| Mar 07 2024 |
7175 |
370.56 |
| Feb 29 2024 |
5004 |
370.56 |
| Feb 29 2024 |
7227 |
370.56 |
| Feb 22 2024 |
4981 |
370.56 |
| Feb 22 2024 |
7211 |
370.56 |
| Feb 15 2024 |
4993 |
370.56 |
| Feb 15 2024 |
7190 |
370.56 |
| Feb 08 2024 |
4992 |
370.56 |
| Feb 08 2024 |
7159 |
370.56 |
| Feb 01 2024 |
5032 |
370.56 |
| Feb 01 2024 |
7059 |
370.56 |
| Jan 25 2024 |
5036 |
370.56 |
| Jan 25 2024 |
7060 |
370.56 |
| Jan 18 2024 |
5041 |
370.56 |
| Jan 18 2024 |
7067 |
370.56 |
| Jan 11 2024 |
5041 |
370.56 |
| Jan 11 2024 |
7068 |
370.56 |
| Jan 04 2024 |
5041 |
370.56 |
| Jan 04 2024 |
7062 |
370.56 |
| Dec 28 2023 |
5043 |
370.56 |
| Dec 28 2023 |
7058 |
370.56 |
| Dec 21 2023 |
5043 |
370.56 |
| Dec 21 2023 |
7058 |
370.56 |
| Dec 14 2023 |
5040 |
370.56 |
| Dec 14 2023 |
7056 |
370.56 |
| Dec 07 2023 |
5039 |
370.56 |
| Dec 07 2023 |
7056 |
370.56 |
| Nov 30 2023 |
5036 |
370.56 |
| Nov 30 2023 |
7052 |
370.56 |
| Nov 23 2023 |
5036 |
370.56 |
| Nov 23 2023 |
7051 |
370.56 |
| Nov 16 2023 |
5035 |
370.56 |
| Nov 16 2023 |
7047 |
370.56 |
| Nov 09 2023 |
5036 |
370.56 |
| Nov 09 2023 |
7044 |
370.56 |
| Nov 02 2023 |
5036 |
370.56 |
| Nov 02 2023 |
7044 |
370.56 |
| Oct 26 2023 |
5054 |
370.56 |
| Oct 26 2023 |
7029 |
370.56 |
| Oct 19 2023 |
5054 |
370.56 |
| Oct 19 2023 |
6985 |
370.56 |
| Oct 12 2023 |
5053 |
370.56 |
| Oct 12 2023 |
6986 |
370.56 |
| Oct 05 2023 |
5057 |
370.56 |
| Oct 05 2023 |
6877 |
370.56 |
| Sep 28 2023 |
5057 |
370.56 |
| Sep 28 2023 |
6955 |
370.56 |
| Sep 21 2023 |
5045 |
370.56 |
| Sep 21 2023 |
6943 |
370.56 |
| Sep 14 2023 |
5049 |
370.56 |
| Sep 14 2023 |
6963 |
370.56 |
| Sep 07 2023 |
5047 |
370.56 |
| Sep 07 2023 |
6972 |
370.56 |
| Aug 31 2023 |
5085 |
370.56 |
| Aug 31 2023 |
7014 |
370.56 |
| Aug 24 2023 |
5054 |
370.56 |
| Aug 24 2023 |
6950 |
370.56 |
| Aug 17 2023 |
5081 |
370.56 |
| Aug 17 2023 |
6974 |
370.56 |
| Aug 10 2023 |
5064 |
370.56 |
| Aug 10 2023 |
6978 |
370.56 |
| Aug 03 2023 |
5049 |
370.56 |
| Aug 03 2023 |
6970 |
370.56 |
| Jul 27 2023 |
5297 |
376.84 |
| Jul 27 2023 |
7348 |
376.84 |
| Jul 20 2023 |
5328 |
376.84 |
| Jul 20 2023 |
7298 |
376.84 |
| Jul 13 2023 |
5353 |
376.84 |
| Jul 13 2023 |
7329 |
376.84 |
| Jul 06 2023 |
5374 |
376.84 |
| Jul 06 2023 |
7355 |
376.84 |
| Jun 29 2023 |
5333 |
376.84 |
| Jun 29 2023 |
7329 |
376.84 |
| Jun 22 2023 |
5322 |
376.84 |
| Jun 22 2023 |
7297 |
376.84 |
| Jun 15 2023 |
5361 |
376.84 |
| Jun 15 2023 |
7323 |
376.84 |
| Jun 08 2023 |
5096 |
369.45 |
| Jun 08 2023 |
6935 |
369.45 |
| Jun 01 2023 |
5007 |
369.45 |
| Jun 01 2023 |
6923 |
369.45 |
| May 25 2023 |
4960 |
369.45 |
| May 25 2023 |
6881 |
369.45 |
| May 18 2023 |
2391 |
366.09 |
| May 18 2023 |
7256 |
376.19 |
| May 11 2023 |
2344 |
366.09 |
| May 11 2023 |
7226 |
376.19 |
| May 04 2023 |
2290 |
366.09 |
| May 04 2023 |
7088 |
376.19 |
| Apr 27 2023 |
2305 |
366.09 |
| Apr 27 2023 |
7013 |
376.19 |
| Apr 20 2023 |
2306 |
366.09 |
| Apr 20 2023 |
6943 |
376.19 |
| Apr 13 2023 |
2546 |
375.45 |
| Apr 13 2023 |
4205 |
385.91 |
| Apr 06 2023 |
2562 |
375.45 |
| Apr 06 2023 |
4122 |
385.91 |
| Mar 30 2023 |
2549 |
375.45 |
| Mar 30 2023 |
3966 |
385.91 |
| Mar 23 2023 |
2559 |
375.45 |
| Mar 23 2023 |
3957 |
385.91 |
| Mar 16 2023 |
2538 |
375.45 |
| Mar 16 2023 |
3936 |
385.91 |
| Mar 09 2023 |
2538 |
375.45 |
| Mar 09 2023 |
3913 |
385.91 |
| Mar 02 2023 |
2519 |
375.45 |
| Mar 02 2023 |
3901 |
385.91 |
| Feb 23 2023 |
2517 |
375.45 |
| Feb 23 2023 |
3890 |
385.91 |
| Feb 16 2023 |
2513 |
375.45 |
| Feb 16 2023 |
3898 |
385.91 |
| Feb 09 2023 |
2513 |
375.45 |
| Feb 09 2023 |
3752 |
385.91 |
| Feb 02 2023 |
2495 |
375.45 |
| Feb 02 2023 |
3726 |
385.91 |
| Jan 26 2023 |
2486 |
375.45 |
| Jan 26 2023 |
3669 |
385.91 |
| Jan 19 2023 |
2481 |
375.45 |
| Jan 19 2023 |
3657 |
385.91 |
| Jan 12 2023 |
2476 |
375.45 |
| Jan 12 2023 |
3651 |
385.91 |
| Jan 05 2023 |
2476 |
375.45 |
| Jan 05 2023 |
3666 |
385.91 |
| Dec 29 2022 |
2477 |
375.45 |
| Dec 29 2022 |
3667 |
385.91 |
| Dec 22 2022 |
2477 |
375.45 |
| Dec 22 2022 |
3667 |
385.91 |
| Dec 15 2022 |
2477 |
375.45 |
| Dec 15 2022 |
3670 |
385.91 |
| Dec 08 2022 |
2478 |
375.45 |
| Dec 08 2022 |
3672 |
385.91 |
| Dec 01 2022 |
2478 |
375.45 |
| Dec 01 2022 |
3672 |
385.91 |
| Nov 24 2022 |
2478 |
375.45 |
| Nov 24 2022 |
3673 |
385.91 |
| Nov 17 2022 |
2474 |
375.45 |
| Nov 17 2022 |
3672 |
385.91 |
| Nov 10 2022 |
2475 |
375.45 |
| Nov 10 2022 |
3672 |
385.91 |
| Nov 03 2022 |
2478 |
375.45 |
| Nov 03 2022 |
3669 |
385.91 |
| Oct 27 2022 |
2475 |
375.45 |
| Oct 27 2022 |
3670 |
385.91 |
| Oct 20 2022 |
2476 |
375.45 |
| Oct 20 2022 |
3693 |
385.91 |
| Oct 13 2022 |
2476 |
375.45 |
| Oct 13 2022 |
3669 |
385.91 |
| Oct 06 2022 |
2477 |
375.45 |
| Oct 06 2022 |
3648 |
385.91 |
| Sep 29 2022 |
2473 |
375.45 |
| Sep 29 2022 |
3632 |
385.91 |
| Sep 22 2022 |
2463 |
375.45 |
| Sep 22 2022 |
3628 |
385.91 |
| Sep 15 2022 |
2458 |
375.45 |
| Sep 15 2022 |
3651 |
385.91 |
| Sep 08 2022 |
2449 |
375.45 |
| Sep 08 2022 |
3629 |
385.91 |
| Sep 01 2022 |
2411 |
375.45 |
| Sep 01 2022 |
3628 |
385.91 |
| Aug 25 2022 |
2391 |
375.45 |
| Aug 25 2022 |
3624 |
385.91 |
| Aug 18 2022 |
2410 |
375.45 |
| Aug 18 2022 |
3630 |
385.91 |
| Aug 11 2022 |
2411 |
375.45 |
| Aug 11 2022 |
3548 |
385.91 |
| Aug 04 2022 |
2405 |
375.45 |
| Aug 04 2022 |
3534 |
385.91 |
| Jul 28 2022 |
2362 |
375.45 |
| Jul 28 2022 |
3506 |
385.91 |
| Jul 21 2022 |
2355 |
375.45 |
| Jul 21 2022 |
3498 |
385.91 |
| Jul 14 2022 |
3278 |
404.06 |
| Jul 14 2022 |
7451 |
401.5 |
| Jul 07 2022 |
3267 |
404.06 |
| Jul 07 2022 |
7379 |
401.5 |
| Jun 30 2022 |
3275 |
404.06 |
| Jun 30 2022 |
7341 |
401.5 |
| Jun 23 2022 |
3283 |
404.06 |
| Jun 23 2022 |
7325 |
401.5 |
| Jun 16 2022 |
4339 |
432.67 |
| Jun 16 2022 |
4820 |
414.52 |
| Jun 09 2022 |
4328 |
432.67 |
| Jun 09 2022 |
4867 |
414.52 |
| Jun 02 2022 |
4296 |
432.67 |
| Jun 02 2022 |
4870 |
414.52 |
| May 26 2022 |
4263 |
432.67 |
| May 26 2022 |
4868 |
414.52 |
| May 19 2022 |
4171 |
432.67 |
| May 19 2022 |
4855 |
414.52 |
| May 12 2022 |
4163 |
432.67 |
| May 12 2022 |
4834 |
414.52 |
| May 05 2022 |
4117 |
432.67 |
| May 05 2022 |
4565 |
414.52 |
| Apr 28 2022 |
4121 |
432.67 |
| Apr 28 2022 |
4772 |
414.52 |
| Apr 21 2022 |
3985 |
432.67 |
| Apr 21 2022 |
4468 |
414.52 |
| Apr 14 2022 |
3949 |
432.67 |
| Apr 14 2022 |
4475 |
414.52 |
| Apr 07 2022 |
3941 |
432.67 |
| Apr 07 2022 |
4486 |
414.52 |
| Mar 31 2022 |
3949 |
432.67 |
| Mar 31 2022 |
4382 |
414.52 |
| Mar 24 2022 |
3911 |
432.67 |
| Mar 24 2022 |
4344 |
414.52 |
| Mar 17 2022 |
3863 |
432.67 |
| Mar 17 2022 |
4340 |
414.52 |
| Mar 10 2022 |
3857 |
432.67 |
| Mar 10 2022 |
4302 |
414.52 |
| Mar 03 2022 |
3914 |
432.67 |
| Mar 03 2022 |
4228 |
414.52 |
| Feb 24 2022 |
3872 |
432.67 |
| Feb 24 2022 |
4137 |
414.52 |
| Feb 17 2022 |
3785 |
432.67 |
| Feb 17 2022 |
3675 |
414.52 |
| Feb 10 2022 |
3786 |
432.67 |
| Feb 10 2022 |
3602 |
414.52 |
| Feb 03 2022 |
3792 |
432.67 |
| Feb 03 2022 |
3617 |
414.52 |
| Jan 27 2022 |
3777 |
432.67 |
| Jan 27 2022 |
3628 |
414.52 |
| Jan 20 2022 |
3768 |
432.67 |
| Jan 20 2022 |
3620 |
414.52 |
| Jan 13 2022 |
3760 |
432.67 |
| Jan 13 2022 |
3630 |
414.52 |
| Jan 06 2022 |
3761 |
432.67 |
| Jan 06 2022 |
3631 |
414.52 |
| Dec 30 2021 |
3764 |
432.67 |
| Dec 30 2021 |
3636 |
414.52 |
| Dec 23 2021 |
3764 |
432.67 |
| Dec 23 2021 |
3636 |
414.52 |
| Dec 16 2021 |
3764 |
432.67 |
| Dec 16 2021 |
3636 |
414.52 |
| Dec 09 2021 |
3764 |
432.67 |
| Dec 09 2021 |
3636 |
414.52 |
| Dec 02 2021 |
3762 |
432.67 |
| Dec 02 2021 |
3636 |
414.52 |
| Nov 25 2021 |
3762 |
432.67 |
| Nov 25 2021 |
3636 |
414.52 |
| Nov 18 2021 |
3763 |
432.67 |
| Nov 18 2021 |
3637 |
414.52 |
| Nov 11 2021 |
3763 |
432.67 |
| Nov 11 2021 |
3638 |
414.52 |
| Nov 04 2021 |
3763 |
432.67 |
| Nov 04 2021 |
3677 |
414.52 |
| Oct 28 2021 |
3764 |
432.67 |
| Oct 28 2021 |
3678 |
414.52 |
| Oct 21 2021 |
3764 |
432.67 |
| Oct 21 2021 |
3693 |
414.52 |
| Oct 14 2021 |
3764 |
432.67 |
| Oct 14 2021 |
3689 |
414.52 |
| Oct 07 2021 |
3762 |
432.67 |
| Oct 07 2021 |
3696 |
414.52 |
| Sep 30 2021 |
3716 |
432.67 |
| Sep 30 2021 |
3653 |
414.52 |
| Sep 23 2021 |
3655 |
432.67 |
| Sep 23 2021 |
3653 |
414.52 |
| Sep 16 2021 |
3640 |
432.67 |
| Sep 16 2021 |
3622 |
414.52 |
| Sep 09 2021 |
3601 |
432.67 |
| Sep 09 2021 |
3611 |
414.52 |
| Sep 02 2021 |
3530 |
432.67 |
| Sep 02 2021 |
3657 |
414.52 |
| Aug 26 2021 |
4223 |
447.44 |
| Aug 26 2021 |
6306 |
433.47 |
| Aug 19 2021 |
4066 |
447.44 |
| Aug 19 2021 |
6210 |
433.47 |
| Aug 12 2021 |
4094 |
447.44 |
| Aug 12 2021 |
6238 |
433.47 |
| Aug 05 2021 |
4097 |
447.44 |
| Aug 05 2021 |
6237 |
433.47 |
| Jul 29 2021 |
4120 |
447.44 |
| Jul 29 2021 |
6262 |
433.47 |
| Jul 22 2021 |
4039 |
447.44 |
| Jul 22 2021 |
6154 |
433.47 |
| Jul 15 2021 |
4090 |
447.44 |
| Jul 15 2021 |
6202 |
433.47 |
| Jul 08 2021 |
3907 |
435.87 |
| Jul 08 2021 |
6269 |
433.47 |
| Jul 01 2021 |
3950 |
435.87 |
| Jul 01 2021 |
6328 |
433.47 |
| Jun 24 2021 |
4052 |
435.87 |
| Jun 24 2021 |
6425 |
433.47 |
| Jun 17 2021 |
3963 |
435.87 |
| Jun 17 2021 |
6302 |
432.83 |
| Jun 10 2021 |
3892 |
435.87 |
| Jun 10 2021 |
6150 |
432.83 |
| Jun 03 2021 |
6107 |
432.83 |
| May 27 2021 |
4650 |
435.87 |
| May 27 2021 |
7131 |
432.83 |
| May 07 2021 |
10681 |
432.83 |
| Apr 30 2021 |
2246 |
432.67 |
| Apr 30 2021 |
3478 |
432.67 |
| Apr 23 2021 |
2129 |
432.67 |
| Apr 23 2021 |
3138 |
432.67 |
| Apr 16 2021 |
1983 |
432.67 |
| Apr 16 2021 |
2812 |
432.67 |
| Apr 09 2021 |
1548 |
432.67 |
| Apr 09 2021 |
2294 |
432.67 |
| Apr 02 2021 |
1542 |
432.67 |
| Apr 02 2021 |
2264 |
432.67 |
| Mar 26 2021 |
1376 |
432.67 |
| Mar 26 2021 |
2078 |
432.67 |
| Mar 19 2021 |
1184 |
432.67 |
| Mar 19 2021 |
1879 |
432.67 |
| Mar 12 2021 |
1076 |
432.67 |
| Mar 12 2021 |
1724 |
432.67 |
| Mar 05 2021 |
1601 |
432.67 |
| Mar 05 2021 |
2587 |
432.67 |
| Feb 26 2021 |
1919 |
432.67 |
| Feb 26 2021 |
2964 |
432.67 |
| Feb 19 2021 |
2028 |
432.67 |
| Feb 19 2021 |
3320 |
432.67 |
| Feb 12 2021 |
2203 |
432.67 |
| Feb 12 2021 |
3567 |
432.67 |
| Feb 05 2021 |
2347 |
432.67 |
| Feb 05 2021 |
3745 |
432.67 |
| Jan 29 2021 |
2396 |
432.67 |
| Jan 29 2021 |
3839 |
432.67 |
| Jan 22 2021 |
2441 |
432.67 |
| Jan 22 2021 |
3914 |
432.67 |
| Jan 15 2021 |
2492 |
432.67 |
| Jan 15 2021 |
3984 |
432.67 |
| Jan 08 2021 |
2492 |
432.67 |
| Jan 08 2021 |
3972 |
432.67 |
| Jan 01 2021 |
2476 |
432.67 |
| Jan 01 2021 |
3942 |
432.67 |
| Dec 25 2020 |
2476 |
432.67 |
| Dec 25 2020 |
3942 |
432.67 |
| Dec 18 2020 |
2476 |
432.67 |
| Dec 18 2020 |
3942 |
432.67 |
| Dec 11 2020 |
2476 |
432.67 |
| Dec 11 2020 |
3933 |
432.67 |
| Dec 04 2020 |
2448 |
432.67 |
| Dec 04 2020 |
3905 |
432.67 |
| Nov 27 2020 |
2448 |
432.67 |
| Nov 27 2020 |
3905 |
432.67 |
| Nov 20 2020 |
2448 |
432.67 |
| Nov 20 2020 |
3905 |
432.67 |
| Nov 13 2020 |
2448 |
432.67 |
| Nov 13 2020 |
3905 |
432.67 |
| Nov 06 2020 |
2448 |
432.67 |
| Nov 06 2020 |
3962 |
432.67 |
| Oct 30 2020 |
2444 |
432.67 |
| Oct 30 2020 |
3909 |
432.67 |
| Oct 23 2020 |
2444 |
432.67 |
| Oct 23 2020 |
3878 |
432.67 |
| Oct 16 2020 |
2425 |
432.67 |
| Oct 16 2020 |
3871 |
432.67 |
| Oct 09 2020 |
2398 |
432.67 |
| Oct 09 2020 |
3850 |
432.67 |
| Oct 02 2020 |
2237 |
432.67 |
| Oct 02 2020 |
3634 |
432.67 |
| Sep 25 2020 |
2274 |
432.67 |
| Sep 25 2020 |
3668 |
432.67 |
| Sep 18 2020 |
2290 |
432.67 |
| Sep 18 2020 |
3680 |
432.67 |
| Sep 11 2020 |
2325 |
432.67 |
| Sep 11 2020 |
3475 |
432.67 |
| Sep 04 2020 |
2474 |
432.67 |
| Sep 04 2020 |
3906 |
432.67 |
| Aug 28 2020 |
3333 |
447.44 |
| Aug 28 2020 |
5054 |
447.44 |
| Aug 21 2020 |
3590 |
447.44 |
| Aug 21 2020 |
5473 |
447.44 |
| Aug 14 2020 |
4091 |
457.16 |
| Aug 14 2020 |
6263 |
457.16 |
| Aug 07 2020 |
4420 |
457.16 |
| Aug 07 2020 |
6717 |
457.16 |
| Jul 31 2020 |
4795 |
457.16 |
| Jul 31 2020 |
7142 |
457.16 |
| Jul 24 2020 |
5194 |
457.16 |
| Jul 24 2020 |
7634 |
457.16 |
| Jul 17 2020 |
5634 |
457.16 |
| Jul 17 2020 |
7994 |
457.16 |
| Jul 10 2020 |
4641 |
432.92 |
| Jul 10 2020 |
6015 |
427.98 |
| Jul 03 2020 |
4697 |
432.92 |
| Jul 03 2020 |
6061 |
427.98 |
| Jun 26 2020 |
5033 |
432.92 |
| Jun 26 2020 |
6404 |
427.98 |
| Jun 19 2020 |
5191 |
432.92 |
| Jun 19 2020 |
6685 |
427.98 |
| Jun 12 2020 |
5364 |
432.92 |
| Jun 12 2020 |
6881 |
427.98 |
| Jun 05 2020 |
5566 |
432.92 |
| Jun 05 2020 |
7095 |
427.98 |
| May 29 2020 |
5799 |
432.92 |
| May 29 2020 |
7322 |
427.98 |
| May 22 2020 |
6029 |
432.92 |
| May 22 2020 |
7611 |
427.98 |
| May 15 2020 |
6161 |
432.92 |
| May 15 2020 |
2228 |
382.38 |
| May 15 2020 |
7868 |
427.98 |
| May 08 2020 |
6285 |
432.92 |
| May 08 2020 |
2272 |
382.38 |
| May 08 2020 |
8047 |
427.98 |
| May 01 2020 |
2426 |
382.38 |
| May 01 2020 |
6604 |
432.92 |
| May 01 2020 |
8513 |
427.98 |
| Apr 24 2020 |
6832 |
432.92 |
| Apr 24 2020 |
2542 |
382.38 |
| Apr 24 2020 |
9070 |
427.98 |
| Apr 17 2020 |
2694 |
382.38 |
| Apr 17 2020 |
6870 |
432.92 |
| Apr 17 2020 |
9302 |
427.98 |
| Apr 10 2020 |
2784 |
382.38 |
| Apr 10 2020 |
7028 |
432.92 |
| Apr 10 2020 |
9501 |
427.98 |
| Apr 03 2020 |
7195 |
432.92 |
| Apr 03 2020 |
2914 |
382.38 |
| Apr 03 2020 |
9780 |
427.98 |
| Mar 27 2020 |
7370 |
432.92 |
| Mar 27 2020 |
3075 |
382.38 |
| Mar 27 2020 |
10075 |
427.98 |
| Mar 20 2020 |
7469 |
432.92 |
| Mar 20 2020 |
3138 |
382.38 |
| Mar 20 2020 |
10221 |
427.98 |
| Mar 13 2020 |
3213 |
382.38 |
| Mar 13 2020 |
7522 |
432.92 |
| Mar 13 2020 |
10360 |
427.98 |
| Mar 06 2020 |
7569 |
432.92 |
| Mar 06 2020 |
3281 |
382.38 |
| Mar 06 2020 |
10448 |
427.98 |
| Feb 28 2020 |
7554 |
432.92 |
| Feb 28 2020 |
3375 |
382.38 |
| Feb 28 2020 |
10491 |
427.98 |
| Feb 21 2020 |
3330 |
382.38 |
| Feb 21 2020 |
7453 |
432.92 |
| Feb 21 2020 |
10372 |
427.98 |
| Feb 14 2020 |
7483 |
432.92 |
| Feb 14 2020 |
3337 |
382.38 |
| Feb 14 2020 |
10394 |
427.98 |
| Feb 07 2020 |
7430 |
432.92 |
| Feb 07 2020 |
3331 |
382.38 |
| Feb 07 2020 |
10329 |
427.98 |
| Jan 31 2020 |
7446 |
432.92 |
| Jan 31 2020 |
3351 |
382.38 |
| Jan 31 2020 |
10362 |
427.98 |
| Jan 24 2020 |
3353 |
382.38 |
| Jan 24 2020 |
7466 |
432.92 |
| Jan 24 2020 |
10350 |
427.98 |
| Jan 17 2020 |
7413 |
432.92 |
| Jan 17 2020 |
3360 |
382.38 |
| Jan 17 2020 |
10300 |
427.98 |
| Jan 10 2020 |
7410 |
432.92 |
| Jan 10 2020 |
3360 |
382.38 |
| Jan 10 2020 |
10302 |
427.98 |
| Jan 03 2020 |
7416 |
432.92 |
| Jan 03 2020 |
3362 |
382.38 |
| Jan 03 2020 |
10307 |
427.98 |
| Dec 27 2019 |
7413 |
432.92 |
| Dec 27 2019 |
3362 |
382.38 |
| Dec 27 2019 |
10306 |
427.98 |
| Dec 20 2019 |
7413 |
432.92 |
| Dec 20 2019 |
3362 |
382.38 |
| Dec 20 2019 |
10306 |
427.98 |
| Dec 13 2019 |
7413 |
432.92 |
| Dec 13 2019 |
3362 |
382.38 |
| Dec 13 2019 |
10308 |
427.98 |
| Dec 06 2019 |
3362 |
382.38 |
| Dec 06 2019 |
7406 |
432.92 |
| Dec 06 2019 |
10297 |
427.98 |
| Nov 29 2019 |
7387 |
432.92 |
| Nov 29 2019 |
3362 |
382.38 |
| Nov 29 2019 |
10300 |
427.98 |
| Nov 22 2019 |
7387 |
432.92 |
| Nov 22 2019 |
3362 |
382.38 |
| Nov 22 2019 |
10300 |
427.98 |
| Nov 15 2019 |
3362 |
382.38 |
| Nov 15 2019 |
7388 |
432.92 |
| Nov 15 2019 |
10305 |
427.98 |
| Nov 08 2019 |
7393 |
432.92 |
| Nov 08 2019 |
3358 |
382.38 |
| Nov 08 2019 |
10268 |
427.98 |
| Nov 01 2019 |
3281 |
382.38 |
| Nov 01 2019 |
7392 |
432.92 |
| Nov 01 2019 |
10126 |
427.98 |
| Oct 25 2019 |
3281 |
382.38 |
| Oct 25 2019 |
7407 |
432.92 |
| Oct 25 2019 |
10139 |
427.98 |
| Oct 18 2019 |
7407 |
432.92 |
| Oct 18 2019 |
3296 |
382.38 |
| Oct 18 2019 |
10151 |
427.98 |
| Oct 11 2019 |
7408 |
432.92 |
| Oct 11 2019 |
3293 |
382.38 |
| Oct 11 2019 |
10146 |
427.98 |
| Oct 04 2019 |
7419 |
432.92 |
| Oct 04 2019 |
3296 |
382.38 |
| Oct 04 2019 |
10134 |
427.98 |
| Sep 27 2019 |
3296 |
382.38 |
| Sep 27 2019 |
7413 |
432.92 |
| Sep 27 2019 |
10235 |
427.98 |
| Sep 20 2019 |
7422 |
432.92 |
| Sep 20 2019 |
3293 |
382.38 |
| Sep 20 2019 |
10237 |
427.98 |
| Sep 13 2019 |
7394 |
432.92 |
| Sep 13 2019 |
3326 |
382.38 |
| Sep 13 2019 |
10250 |
427.98 |
| Sep 06 2019 |
3383 |
382.38 |
| Sep 06 2019 |
7398 |
432.92 |
| Sep 06 2019 |
10426 |
427.98 |
| Aug 30 2019 |
4340 |
397.8 |
| Aug 30 2019 |
3416 |
382.38 |
| Aug 30 2019 |
5584 |
387.66 |
| Aug 23 2019 |
4387 |
397.8 |
| Aug 23 2019 |
3444 |
382.38 |
| Aug 23 2019 |
5632 |
387.66 |
| Aug 16 2019 |
4438 |
397.8 |
| Aug 16 2019 |
3458 |
382.38 |
| Aug 16 2019 |
5645 |
387.66 |
| Aug 09 2019 |
3462 |
382.38 |
| Aug 09 2019 |
4447 |
397.8 |
| Aug 09 2019 |
5656 |
387.66 |
| Aug 02 2019 |
4474 |
397.8 |
| Aug 02 2019 |
3507 |
382.38 |
| Aug 02 2019 |
5708 |
387.66 |
| Jul 26 2019 |
4515 |
397.8 |
| Jul 26 2019 |
3538 |
382.38 |
| Jul 26 2019 |
5759 |
387.66 |
| Jul 19 2019 |
4576 |
398.25 |
| Jul 19 2019 |
3616 |
382.38 |
| Jul 19 2019 |
6371 |
392.6 |
| Jul 12 2019 |
4174 |
390.85 |
| Jul 12 2019 |
3640 |
382.38 |
| Jul 12 2019 |
6325 |
391.15 |
| Jul 05 2019 |
4354 |
390.85 |
| Jul 05 2019 |
3810 |
382.38 |
| Jul 05 2019 |
6534 |
391.15 |
| Jun 28 2019 |
4215 |
388.08 |
| Jun 28 2019 |
3829 |
382.38 |
| Jun 28 2019 |
5952 |
385.19 |
| Jun 21 2019 |
3830 |
382.38 |
| Jun 21 2019 |
4225 |
388.08 |
| Jun 21 2019 |
5924 |
385.19 |
| Jun 14 2019 |
4275 |
388.08 |
| Jun 14 2019 |
3835 |
382.38 |
| Jun 14 2019 |
5830 |
383.96 |
| Jun 07 2019 |
4277 |
386.72 |
| Jun 07 2019 |
3862 |
382.38 |
| Jun 07 2019 |
5905 |
383.96 |
| May 31 2019 |
3849 |
382.38 |
| May 31 2019 |
4276 |
386.72 |
| May 31 2019 |
5936 |
383.96 |
| May 24 2019 |
4658 |
391.27 |
| May 24 2019 |
6615 |
389.62 |
| May 17 2019 |
4709 |
391.27 |
| May 17 2019 |
6667 |
389.62 |
| May 10 2019 |
4695 |
391.27 |
| May 10 2019 |
6607 |
389.62 |
| May 03 2019 |
4853 |
392.7 |
| May 03 2019 |
7330 |
395.61 |
| Apr 26 2019 |
4896 |
392.7 |
| Apr 26 2019 |
7250 |
395.61 |
| Apr 19 2019 |
4999 |
392.7 |
| Apr 19 2019 |
7232 |
395.61 |
| Apr 18 2019 |
5007 |
392.7 |
| Apr 12 2019 |
5100 |
392.7 |
| Apr 12 2019 |
7278 |
395.61 |
| Apr 05 2019 |
4999 |
392.7 |
| Apr 05 2019 |
7037 |
395.61 |
| Mar 29 2019 |
4950 |
392.7 |
| Mar 29 2019 |
7013 |
395.61 |
| Mar 22 2019 |
4921 |
392.7 |
| Mar 22 2019 |
7001 |
395.61 |
| Mar 15 2019 |
4910 |
392.7 |
| Mar 15 2019 |
7063 |
395.61 |
| Mar 08 2019 |
4874 |
392.7 |
| Mar 08 2019 |
6943 |
395.61 |
| Mar 01 2019 |
4887 |
392.7 |
| Mar 01 2019 |
6985 |
395.61 |
| Feb 22 2019 |
4914 |
392.7 |
| Feb 22 2019 |
7020 |
395.61 |
| Feb 15 2019 |
4903 |
392.7 |
| Feb 15 2019 |
6990 |
395.61 |
| Feb 08 2019 |
4881 |
392.7 |
| Feb 08 2019 |
6966 |
395.61 |
| Feb 01 2019 |
4891 |
392.7 |
| Feb 01 2019 |
6980 |
395.61 |
| Jan 25 2019 |
4892 |
392.7 |
| Jan 25 2019 |
7000 |
395.61 |
| Jan 18 2019 |
4896 |
392.7 |
| Jan 18 2019 |
7017 |
395.61 |
| Jan 11 2019 |
4894 |
392.7 |
| Jan 11 2019 |
7020 |
395.61 |
| Jan 04 2019 |
4901 |
392.7 |
| Jan 04 2019 |
7026 |
395.61 |
| Dec 28 2018 |
4901 |
392.7 |
| Dec 28 2018 |
7026 |
395.61 |
| Dec 21 2018 |
4901 |
392.7 |
| Dec 21 2018 |
7026 |
395.61 |
| Dec 14 2018 |
4901 |
392.7 |
| Dec 14 2018 |
7026 |
395.61 |
| Dec 07 2018 |
4899 |
392.7 |
| Dec 07 2018 |
7023 |
395.61 |
| Nov 30 2018 |
4899 |
392.7 |
| Nov 30 2018 |
7023 |
395.61 |
| Nov 23 2018 |
4899 |
392.7 |
| Nov 23 2018 |
7023 |
395.61 |
| Nov 16 2018 |
4899 |
392.7 |
| Nov 16 2018 |
7023 |
395.61 |
| Nov 09 2018 |
4899 |
392.7 |
| Nov 09 2018 |
7023 |
395.61 |
| Nov 02 2018 |
4899 |
392.7 |
| Nov 02 2018 |
6998 |
395.61 |
| Oct 26 2018 |
4899 |
392.7 |
| Oct 26 2018 |
6993 |
395.61 |
| Oct 19 2018 |
4899 |
392.7 |
| Oct 19 2018 |
6997 |
395.61 |
| Oct 12 2018 |
4896 |
392.7 |
| Oct 12 2018 |
6973 |
395.61 |
| Oct 05 2018 |
4888 |
392.7 |
| Oct 05 2018 |
7039 |
395.61 |
| Sep 28 2018 |
4896 |
392.7 |
| Sep 28 2018 |
6872 |
395.61 |
| Sep 21 2018 |
4877 |
392.7 |
| Sep 21 2018 |
6861 |
395.61 |
| Sep 14 2018 |
4904 |
392.7 |
| Sep 14 2018 |
6871 |
395.61 |
| Sep 07 2018 |
4967 |
392.7 |
| Sep 07 2018 |
6988 |
395.61 |
| Aug 31 2018 |
4153 |
381.43 |
| Aug 31 2018 |
5592 |
381.43 |
| Aug 24 2018 |
4116 |
381.43 |
| Aug 24 2018 |
5592 |
381.43 |
| Aug 17 2018 |
4159 |
381.43 |
| Aug 17 2018 |
5622 |
381.43 |
| Aug 10 2018 |
4159 |
381.43 |
| Aug 10 2018 |
5707 |
381.43 |
| Aug 03 2018 |
4207 |
381.43 |
| Aug 03 2018 |
5791 |
381.43 |
| Jul 27 2018 |
3826 |
375.85 |
| Jul 27 2018 |
5263 |
375.85 |
| Jul 20 2018 |
3906 |
375.85 |
| Jul 20 2018 |
5362 |
375.85 |
| Jul 13 2018 |
3012 |
364.81 |
| Jul 13 2018 |
4203 |
364.81 |
| Jul 06 2018 |
2903 |
364.81 |
| Jul 06 2018 |
3985 |
364.81 |
| Jun 29 2018 |
2909 |
364.81 |
| Jun 29 2018 |
4022 |
364.81 |
| Jun 22 2018 |
3053 |
364.81 |
| Jun 22 2018 |
4157 |
364.81 |
| Jun 15 2018 |
3114 |
364.81 |
| Jun 15 2018 |
4185 |
364.81 |
| Jun 08 2018 |
2686 |
356.27 |
| Jun 08 2018 |
3581 |
356.27 |
| Jun 01 2018 |
2694 |
356.27 |
| Jun 01 2018 |
3804 |
356.27 |
| May 25 2018 |
2776 |
356.27 |
| May 25 2018 |
3880 |
356.27 |
| May 18 2018 |
2798 |
356.27 |
| May 18 2018 |
3861 |
356.27 |
| May 11 2018 |
2784 |
356.27 |
| May 11 2018 |
3927 |
356.27 |
| May 04 2018 |
2892 |
356.27 |
| May 04 2018 |
4024 |
356.27 |
| Apr 27 2018 |
2934 |
356.85 |
| Apr 27 2018 |
4062 |
356.85 |
| Apr 20 2018 |
2971 |
356.85 |
| Apr 20 2018 |
4118 |
356.85 |
| Apr 13 2018 |
2990 |
356.85 |
| Apr 13 2018 |
4115 |
356.85 |
| Apr 06 2018 |
2983 |
356.85 |
| Apr 06 2018 |
4144 |
356.85 |
| Mar 30 2018 |
3006 |
356.85 |
| Mar 30 2018 |
4213 |
356.85 |
| Mar 23 2018 |
3017 |
356.85 |
| Mar 23 2018 |
4264 |
356.85 |
| Mar 16 2018 |
3026 |
356.85 |
| Mar 16 2018 |
4284 |
356.85 |
| Mar 09 2018 |
3031 |
356.85 |
| Mar 09 2018 |
4312 |
356.85 |
| Mar 02 2018 |
3044 |
356.85 |
| Mar 02 2018 |
4463 |
356.85 |
| Feb 23 2018 |
3073 |
356.85 |
| Feb 23 2018 |
4498 |
356.85 |
| Feb 16 2018 |
3070 |
356.85 |
| Feb 16 2018 |
4504 |
356.85 |
| Feb 09 2018 |
3074 |
356.85 |
| Feb 09 2018 |
4504 |
356.85 |
| Feb 02 2018 |
3076 |
356.85 |
| Feb 02 2018 |
4510 |
356.85 |
| Jan 26 2018 |
3078 |
356.85 |
| Jan 26 2018 |
4513 |
356.85 |
| Jan 19 2018 |
3078 |
356.85 |
| Jan 19 2018 |
4515 |
356.85 |
| Jan 12 2018 |
3083 |
356.85 |
| Jan 12 2018 |
4526 |
356.85 |
| Jan 05 2018 |
3088 |
356.85 |
| Jan 05 2018 |
4529 |
356.85 |
| Dec 29 2017 |
3088 |
356.85 |
| Dec 29 2017 |
4529 |
356.85 |
| Dec 22 2017 |
3088 |
356.85 |
| Dec 22 2017 |
4529 |
356.85 |
| Dec 15 2017 |
3089 |
356.85 |
| Dec 15 2017 |
4528 |
356.85 |
| Dec 08 2017 |
3089 |
356.85 |
| Dec 08 2017 |
4528 |
356.85 |
| Dec 01 2017 |
3089 |
356.85 |
| Dec 01 2017 |
4528 |
356.85 |
| Nov 24 2017 |
3089 |
356.85 |
| Nov 24 2017 |
4528 |
356.85 |
| Nov 17 2017 |
3089 |
356.85 |
| Nov 17 2017 |
4528 |
356.85 |
| Nov 10 2017 |
3089 |
356.85 |
| Nov 10 2017 |
4532 |
356.85 |
| Nov 03 2017 |
3089 |
356.85 |
| Nov 03 2017 |
4532 |
356.85 |
| Oct 27 2017 |
3089 |
356.85 |
| Oct 27 2017 |
4557 |
356.85 |
| Oct 20 2017 |
3096 |
356.85 |
| Oct 20 2017 |
4547 |
356.85 |
| Oct 13 2017 |
3096 |
356.85 |
| Oct 13 2017 |
4559 |
356.85 |
| Oct 06 2017 |
3095 |
356.85 |
| Oct 06 2017 |
4559 |
356.85 |
| Sep 29 2017 |
3096 |
356.85 |
| Sep 29 2017 |
4518 |
356.85 |
| Sep 22 2017 |
3092 |
356.85 |
| Sep 22 2017 |
4558 |
356.85 |
| Sep 15 2017 |
3121 |
356.85 |
| Sep 15 2017 |
4598 |
356.85 |
| Sep 08 2017 |
3159 |
356.85 |
| Sep 08 2017 |
4701 |
356.85 |
| Sep 01 2017 |
3504 |
361.64 |
| Sep 01 2017 |
5099 |
361.64 |
| Aug 25 2017 |
4155 |
370.57 |
| Aug 25 2017 |
6272 |
370.57 |
| Aug 18 2017 |
4189 |
370.57 |
| Aug 18 2017 |
6331 |
370.57 |
| Aug 11 2017 |
4170 |
370.57 |
| Aug 11 2017 |
6368 |
370.57 |
| Aug 04 2017 |
4243 |
370.57 |
| Aug 04 2017 |
6450 |
370.57 |
| Jul 28 2017 |
4490 |
373.31 |
| Jul 28 2017 |
6812 |
373.31 |
| Jul 21 2017 |
4196 |
368.11 |
| Jul 21 2017 |
6390 |
368.11 |
| Jul 14 2017 |
4246 |
368.11 |
| Jul 14 2017 |
6443 |
368.11 |
| Jul 07 2017 |
4273 |
368.11 |
| Jul 07 2017 |
6470 |
368.11 |
| Jun 30 2017 |
4302 |
368.11 |
| Jun 30 2017 |
6481 |
368.11 |
| Jun 23 2017 |
4248 |
355.99 |
| Jun 23 2017 |
5361 |
355.99 |
| Jun 16 2017 |
4354 |
355.99 |
| Jun 16 2017 |
5419 |
355.99 |
| Jun 09 2017 |
3899 |
347.89 |
| Jun 09 2017 |
4586 |
347.89 |
| Jun 02 2017 |
3922 |
347.89 |
| Jun 02 2017 |
4735 |
347.89 |
| May 26 2017 |
3962 |
347.89 |
| May 26 2017 |
4769 |
347.89 |
| May 19 2017 |
3956 |
347.89 |
| May 19 2017 |
4800 |
347.89 |
| May 12 2017 |
4029 |
347.89 |
| May 12 2017 |
4841 |
347.89 |
| May 05 2017 |
4108 |
347.89 |
| May 05 2017 |
4891 |
347.89 |
| Apr 28 2017 |
4018 |
347.89 |
| Apr 28 2017 |
4899 |
347.89 |
| Apr 21 2017 |
4124 |
347.89 |
| Apr 21 2017 |
4938 |
347.89 |
| Apr 14 2017 |
4175 |
347.89 |
| Apr 14 2017 |
4991 |
347.89 |
| Apr 07 2017 |
4235 |
347.89 |
| Apr 07 2017 |
4890 |
347.89 |
| Mar 31 2017 |
4362 |
347.89 |
| Mar 31 2017 |
4983 |
347.89 |
| Mar 24 2017 |
4293 |
347.89 |
| Mar 24 2017 |
4932 |
347.89 |
| Mar 17 2017 |
4350 |
347.89 |
| Mar 17 2017 |
4957 |
347.89 |
| Mar 10 2017 |
4393 |
347.89 |
| Mar 10 2017 |
5021 |
347.89 |
| Mar 03 2017 |
4367 |
347.89 |
| Mar 03 2017 |
5048 |
347.89 |
| Feb 24 2017 |
4360 |
347.89 |
| Feb 24 2017 |
5070 |
347.89 |
| Feb 17 2017 |
4211 |
347.89 |
| Feb 17 2017 |
5094 |
347.89 |
| Feb 10 2017 |
4221 |
347.89 |
| Feb 10 2017 |
5111 |
347.89 |
| Feb 03 2017 |
4232 |
347.89 |
| Feb 03 2017 |
5129 |
347.89 |
| Jan 27 2017 |
4249 |
347.89 |
| Jan 27 2017 |
5140 |
347.89 |
| Jan 20 2017 |
4255 |
347.89 |
| Jan 20 2017 |
5150 |
347.89 |
| Jan 13 2017 |
4256 |
347.89 |
| Jan 13 2017 |
5155 |
347.89 |
| Jan 06 2017 |
4260 |
347.89 |
| Jan 06 2017 |
5151 |
347.89 |
| Dec 30 2016 |
4261 |
347.89 |
| Dec 30 2016 |
5152 |
347.89 |
| Dec 23 2016 |
4261 |
347.89 |
| Dec 23 2016 |
5152 |
347.89 |
| Dec 16 2016 |
4260 |
347.89 |
| Dec 16 2016 |
5151 |
347.89 |
| Dec 09 2016 |
4259 |
347.89 |
| Dec 09 2016 |
5151 |
347.89 |
| Dec 02 2016 |
4259 |
347.89 |
| Dec 02 2016 |
5151 |
347.89 |
| Nov 25 2016 |
4257 |
347.89 |
| Nov 25 2016 |
5148 |
347.89 |
| Nov 18 2016 |
4257 |
347.89 |
| Nov 18 2016 |
5148 |
347.89 |
| Nov 11 2016 |
4257 |
347.89 |
| Nov 11 2016 |
5145 |
347.89 |
| Nov 04 2016 |
4257 |
347.89 |
| Nov 04 2016 |
5145 |
347.89 |
| Oct 28 2016 |
4258 |
347.89 |
| Oct 28 2016 |
5148 |
347.89 |
| Oct 21 2016 |
4261 |
347.89 |
| Oct 21 2016 |
5154 |
347.89 |
| Oct 14 2016 |
4280 |
347.89 |
| Oct 14 2016 |
5178 |
347.89 |
| Oct 07 2016 |
4280 |
347.89 |
| Oct 07 2016 |
5183 |
347.89 |
| Sep 30 2016 |
4281 |
347.89 |
| Sep 30 2016 |
5185 |
347.89 |
| Sep 23 2016 |
4285 |
347.89 |
| Sep 23 2016 |
5161 |
347.89 |
| Sep 16 2016 |
4315 |
347.89 |
| Sep 16 2016 |
5178 |
347.89 |
| Sep 09 2016 |
4373 |
347.89 |
| Sep 09 2016 |
5216 |
347.89 |
| Sep 02 2016 |
6179 |
369.84 |
| Sep 02 2016 |
7493 |
369.84 |
| Aug 26 2016 |
6191 |
369.84 |
| Aug 26 2016 |
7193 |
369.84 |
| Aug 19 2016 |
6230 |
369.84 |
| Aug 19 2016 |
7226 |
369.84 |
| Aug 12 2016 |
6295 |
369.84 |
| Aug 12 2016 |
8172 |
369.84 |
| Aug 05 2016 |
6321 |
369.84 |
| Aug 05 2016 |
8284 |
369.84 |
| Jul 29 2016 |
6352 |
369.84 |
| Jul 29 2016 |
8360 |
369.84 |
| Jul 22 2016 |
8187 |
387.18 |
| Jul 22 2016 |
10709 |
387.18 |
| Jun 22 2016 |
9439 |
397.26 |
| Jun 22 2016 |
12960 |
397.26 |
| Jun 15 2016 |
11831 |
418.91 |
| Jun 15 2016 |
16305 |
418.91 |
| Jun 08 2016 |
8645 |
388.46 |
| Jun 08 2016 |
11890 |
388.46 |
| Jun 01 2016 |
7019 |
371.24 |
| Jun 01 2016 |
9860 |
371.24 |
| May 25 2016 |
7037 |
371.24 |
| May 25 2016 |
9892 |
371.24 |
| May 18 2016 |
7102 |
371.24 |
| May 18 2016 |
9929 |
371.24 |
| May 11 2016 |
4723 |
342.79 |
| May 11 2016 |
6742 |
342.79 |
| May 04 2016 |
4314 |
337.89 |
| May 04 2016 |
6280 |
337.89 |
| Apr 27 2016 |
5166 |
347.89 |
| Apr 27 2016 |
7366 |
347.89 |
| Apr 20 2016 |
5234 |
347.89 |
| Apr 20 2016 |
7488 |
347.89 |
| Apr 13 2016 |
5173 |
347.89 |
| Apr 13 2016 |
7454 |
347.89 |
| Apr 06 2016 |
5199 |
347.89 |
| Apr 06 2016 |
7520 |
347.89 |
| Mar 30 2016 |
4679 |
341.58 |
| Mar 30 2016 |
6868 |
341.58 |
| Mar 23 2016 |
4695 |
341.58 |
| Mar 23 2016 |
6974 |
341.58 |
| Mar 16 2016 |
4617 |
341.58 |
| Mar 16 2016 |
6920 |
341.58 |
| Mar 09 2016 |
4619 |
341.58 |
| Mar 09 2016 |
6938 |
341.58 |
| Mar 02 2016 |
4628 |
341.58 |
| Mar 02 2016 |
6905 |
341.58 |
| Feb 24 2016 |
4619 |
341.58 |
| Feb 24 2016 |
6897 |
341.58 |
| Feb 17 2016 |
4642 |
341.58 |
| Feb 17 2016 |
6958 |
341.58 |
| Feb 10 2016 |
4678 |
341.58 |
| Feb 10 2016 |
6989 |
341.58 |
| Feb 03 2016 |
4688 |
341.58 |
| Feb 03 2016 |
7012 |
341.58 |
| Jan 27 2016 |
4708 |
341.58 |
| Jan 27 2016 |
7045 |
341.58 |
| Jan 20 2016 |
4723 |
341.58 |
| Jan 20 2016 |
7061 |
341.58 |
| Jan 13 2016 |
4735 |
341.58 |
| Jan 13 2016 |
7070 |
341.58 |
| Jan 06 2016 |
4737 |
341.58 |
| Jan 06 2016 |
7073 |
341.58 |
| Dec 30 2015 |
4739 |
341.58 |
| Dec 30 2015 |
7075 |
341.58 |
| Dec 23 2015 |
4739 |
341.58 |
| Dec 23 2015 |
7075 |
341.58 |
| Dec 16 2015 |
4739 |
341.58 |
| Dec 16 2015 |
7075 |
341.58 |
| Dec 09 2015 |
4742 |
341.58 |
| Dec 09 2015 |
7077 |
341.58 |
| Dec 02 2015 |
4743 |
341.58 |
| Dec 02 2015 |
7078 |
341.58 |
| Nov 25 2015 |
4743 |
341.58 |
| Nov 25 2015 |
7079 |
341.58 |
| Nov 18 2015 |
4743 |
341.58 |
| Nov 18 2015 |
7079 |
341.58 |
| Nov 11 2015 |
4743 |
341.58 |
| Nov 11 2015 |
7077 |
341.58 |
| Nov 04 2015 |
4743 |
341.58 |
| Nov 04 2015 |
7077 |
341.58 |
| Oct 28 2015 |
4735 |
341.58 |
| Oct 28 2015 |
7067 |
341.58 |
| Oct 21 2015 |
4740 |
341.58 |
| Oct 21 2015 |
7067 |
341.58 |
| Oct 14 2015 |
4745 |
341.58 |
| Oct 14 2015 |
7069 |
341.58 |
| Oct 07 2015 |
4742 |
341.58 |
| Oct 07 2015 |
7069 |
341.58 |
| Sep 30 2015 |
4744 |
341.58 |
| Sep 30 2015 |
7087 |
341.58 |
| Sep 23 2015 |
4753 |
341.58 |
| Sep 23 2015 |
7109 |
341.58 |
| Sep 16 2015 |
4758 |
341.58 |
| Sep 16 2015 |
7097 |
341.58 |
| Sep 09 2015 |
4775 |
341.58 |
| Sep 09 2015 |
7113 |
341.58 |
| Sep 02 2015 |
4741 |
341.58 |
| Sep 02 2015 |
7095 |
341.58 |
| Aug 26 2015 |
4844 |
341.58 |
| Aug 26 2015 |
7209 |
341.58 |
| Aug 19 2015 |
4851 |
341.58 |
| Aug 19 2015 |
7330 |
341.58 |
| Aug 12 2015 |
3735 |
325.25 |
| Aug 12 2015 |
5797 |
325.25 |
| Aug 05 2015 |
3741 |
325.25 |
| Aug 05 2015 |
5791 |
325.25 |
| Jul 29 2015 |
3790 |
325.25 |
| Jul 29 2015 |
5847 |
325.25 |
| Jul 22 2015 |
3542 |
321.5 |
| Jul 22 2015 |
5482 |
321.5 |
| Jul 15 2015 |
3615 |
321.5 |
| Jul 15 2015 |
5595 |
321.5 |
| Jul 08 2015 |
3642 |
321.5 |
| Jul 08 2015 |
5692 |
321.5 |
| Jul 01 2015 |
3711 |
321.5 |
| Jul 01 2015 |
5742 |
321.5 |
| Jun 24 2015 |
3754 |
321.5 |
| Jun 24 2015 |
5815 |
321.5 |
| Jun 17 2015 |
3768 |
321.5 |
| Jun 17 2015 |
5885 |
321.5 |
| Jun 10 2015 |
3726 |
320.18 |
| Jun 10 2015 |
5709 |
320.18 |
| Jun 03 2015 |
3762 |
320.18 |
| Jun 03 2015 |
5819 |
320.18 |
| May 27 2015 |
3769 |
320.18 |
| May 27 2015 |
5796 |
320.18 |
| May 20 2015 |
3808 |
320.18 |
| May 20 2015 |
5841 |
320.18 |
| May 13 2015 |
3797 |
320.18 |
| May 13 2015 |
5887 |
320.18 |
| May 06 2015 |
3743 |
321.54 |
| May 06 2015 |
5827 |
321.54 |
| Apr 29 2015 |
3353 |
313.33 |
| Apr 29 2015 |
5237 |
313.33 |
| Apr 22 2015 |
3386 |
313.33 |
| Apr 22 2015 |
5258 |
313.33 |
| Apr 15 2015 |
3389 |
313.33 |
| Apr 15 2015 |
5303 |
313.33 |
| Apr 08 2015 |
3443 |
313.33 |
| Apr 08 2015 |
5350 |
313.33 |
| Apr 01 2015 |
2659 |
298.38 |
| Apr 01 2015 |
4199 |
298.38 |
| Mar 25 2015 |
2618 |
298.38 |
| Mar 25 2015 |
4113 |
298.38 |
| Mar 18 2015 |
2645 |
298.38 |
| Mar 18 2015 |
4080 |
298.38 |
| Mar 11 2015 |
2680 |
298.38 |
| Mar 11 2015 |
4278 |
298.38 |
| Mar 04 2015 |
2720 |
298.38 |
| Mar 04 2015 |
4322 |
298.38 |
| Feb 25 2015 |
2727 |
298.38 |
| Feb 25 2015 |
4345 |
298.38 |
| Feb 18 2015 |
2754 |
298.38 |
| Feb 18 2015 |
4407 |
298.38 |
| Feb 11 2015 |
2761 |
298.38 |
| Feb 11 2015 |
4418 |
298.38 |
| Feb 04 2015 |
2774 |
298.38 |
| Feb 04 2015 |
4427 |
298.38 |
| Jan 28 2015 |
2786 |
298.38 |
| Jan 28 2015 |
4443 |
298.38 |
| Jan 21 2015 |
2797 |
298.38 |
| Jan 21 2015 |
4455 |
298.38 |
| Jan 14 2015 |
2807 |
298.38 |
| Jan 14 2015 |
4464 |
298.38 |
| Jan 07 2015 |
2808 |
298.38 |
| Jan 07 2015 |
4458 |
298.38 |
| Dec 31 2014 |
2809 |
298.38 |
| Dec 31 2014 |
4460 |
298.38 |
| Dec 24 2014 |
2809 |
298.38 |
| Dec 24 2014 |
4460 |
298.38 |
| Dec 17 2014 |
2809 |
298.38 |
| Dec 17 2014 |
4461 |
298.38 |
| Dec 10 2014 |
2809 |
298.38 |
| Dec 10 2014 |
4461 |
298.38 |
| Dec 03 2014 |
2809 |
298.38 |
| Dec 03 2014 |
4461 |
298.38 |
| Nov 26 2014 |
2809 |
298.38 |
| Nov 26 2014 |
4461 |
298.38 |
| Nov 19 2014 |
2809 |
298.38 |
| Nov 19 2014 |
4461 |
298.38 |
| Nov 12 2014 |
2809 |
298.38 |
| Nov 12 2014 |
4461 |
298.38 |
| Nov 05 2014 |
2809 |
298.38 |
| Nov 05 2014 |
4461 |
298.38 |
| Oct 29 2014 |
2809 |
298.38 |
| Oct 29 2014 |
4460 |
298.38 |
| Oct 22 2014 |
2803 |
298.38 |
| Oct 22 2014 |
4471 |
298.38 |
| Oct 15 2014 |
2800 |
298.38 |
| Oct 15 2014 |
4469 |
298.38 |
| Oct 08 2014 |
2798 |
298.38 |
| Oct 08 2014 |
4480 |
298.38 |
| Oct 01 2014 |
2809 |
298.38 |
| Oct 01 2014 |
4487 |
298.38 |
| Sep 24 2014 |
2819 |
298.38 |
| Sep 24 2014 |
4471 |
298.38 |
| Sep 17 2014 |
2534 |
291.34 |
| Sep 17 2014 |
4006 |
291.34 |
| Sep 10 2014 |
2512 |
291.34 |
| Sep 10 2014 |
4017 |
291.34 |
| Sep 03 2014 |
2544 |
291.34 |
| Sep 03 2014 |
4038 |
291.34 |
| Aug 27 2014 |
2582 |
291.34 |
| Aug 27 2014 |
4043 |
291.34 |
| Aug 20 2014 |
2577 |
291.34 |
| Aug 20 2014 |
4045 |
291.34 |
| Aug 13 2014 |
2592 |
291.34 |
| Aug 13 2014 |
4089 |
291.34 |
| Aug 06 2014 |
2612 |
291.34 |
| Aug 06 2014 |
4101 |
291.34 |
| Jul 30 2014 |
2623 |
291.34 |
| Jul 30 2014 |
4151 |
291.34 |
| Jul 23 2014 |
2605 |
291.34 |
| Jul 23 2014 |
4156 |
291.34 |
| Jul 16 2014 |
2576 |
291.34 |
| Jul 16 2014 |
4112 |
291.34 |
| Jul 09 2014 |
2637 |
291.34 |
| Jul 09 2014 |
4115 |
291.34 |
| Jul 02 2014 |
2589 |
289.66 |
| Jul 02 2014 |
4071 |
289.66 |
| Jun 25 2014 |
2721 |
290.96 |
| Jun 25 2014 |
4127 |
290.96 |
| Jun 18 2014 |
2780 |
290.96 |
| Jun 18 2014 |
4171 |
290.96 |
| Jun 11 2014 |
3355 |
301.11 |
| Jun 11 2014 |
4994 |
301.11 |
| Jun 04 2014 |
3337 |
299.58 |
| Jun 04 2014 |
4943 |
299.58 |
| May 28 2014 |
3393 |
299.58 |
| May 28 2014 |
4980 |
299.58 |
| May 21 2014 |
3460 |
299.58 |
| May 21 2014 |
5024 |
299.58 |
| May 14 2014 |
3504 |
299.58 |
| May 14 2014 |
5050 |
299.58 |
| May 07 2014 |
4092 |
309.06 |
| May 07 2014 |
5888 |
309.06 |
| Apr 30 2014 |
4289 |
309.06 |
| Apr 30 2014 |
6100 |
309.06 |
| Apr 23 2014 |
4174 |
306.75 |
| Apr 23 2014 |
5957 |
306.75 |
| Apr 16 2014 |
5660 |
329 |
| Apr 16 2014 |
8002 |
329 |
| Apr 09 2014 |
5696 |
329 |
| Apr 09 2014 |
8148 |
329 |
| Apr 02 2014 |
5747 |
329 |
| Apr 02 2014 |
7959 |
329 |
| Mar 26 2014 |
5900 |
329 |
| Mar 26 2014 |
8041 |
329 |
| Mar 19 2014 |
5963 |
329 |
| Mar 19 2014 |
8076 |
329 |
| Mar 12 2014 |
6016 |
329 |
| Mar 12 2014 |
8117 |
329 |
| Mar 05 2014 |
6038 |
329 |
| Mar 05 2014 |
8127 |
329 |
| Feb 26 2014 |
6055 |
329 |
| Feb 26 2014 |
8152 |
329 |
| Feb 19 2014 |
6081 |
329 |
| Feb 19 2014 |
8199 |
329 |
| Feb 12 2014 |
6099 |
329 |
| Feb 12 2014 |
8216 |
329 |
| Feb 05 2014 |
6166 |
329 |
| Feb 05 2014 |
8274 |
329 |
| Jan 29 2014 |
6217 |
329 |
| Jan 29 2014 |
8301 |
329 |
| Jan 22 2014 |
6218 |
329 |
| Jan 22 2014 |
8291 |
329 |
| Jan 15 2014 |
6245 |
329 |
| Jan 15 2014 |
8314 |
329 |
| Jan 08 2014 |
6257 |
329 |
| Jan 08 2014 |
8321 |
329 |
| Jan 01 2014 |
6258 |
329 |
| Jan 01 2014 |
8321 |
329 |
| Dec 25 2013 |
6258 |
329 |
| Dec 25 2013 |
8320 |
329 |
| Dec 18 2013 |
6258 |
329 |
| Dec 18 2013 |
8320 |
329 |
| Dec 11 2013 |
6258 |
329 |
| Dec 11 2013 |
8320 |
329 |
| Dec 04 2013 |
6259 |
329 |
| Dec 04 2013 |
8321 |
329 |
| Nov 27 2013 |
6259 |
329 |
| Nov 27 2013 |
8321 |
329 |
| Nov 20 2013 |
6259 |
329 |
| Nov 20 2013 |
8322 |
329 |
| Nov 13 2013 |
6259 |
329 |
| Nov 13 2013 |
8322 |
329 |
| Nov 06 2013 |
6259 |
329 |
| Nov 06 2013 |
8322 |
329 |
| Oct 30 2013 |
6259 |
329 |
| Oct 30 2013 |
8322 |
329 |
| Oct 23 2013 |
6259 |
329 |
| Oct 23 2013 |
8322 |
329 |
| Oct 16 2013 |
6243 |
329 |
| Oct 16 2013 |
8327 |
329 |
| Oct 09 2013 |
6244 |
329 |
| Oct 09 2013 |
8321 |
329 |
| Oct 02 2013 |
6244 |
329 |
| Oct 02 2013 |
8325 |
329 |
| Sep 25 2013 |
6206 |
329 |
| Sep 25 2013 |
8308 |
329 |
| Sep 18 2013 |
6198 |
329 |
| Sep 18 2013 |
8282 |
329 |
| Sep 11 2013 |
6197 |
329 |
| Sep 11 2013 |
8242 |
329 |
| Sep 04 2013 |
6224 |
329 |
| Sep 04 2013 |
8251 |
329 |
| Aug 28 2013 |
6290 |
329 |
| Aug 28 2013 |
8267 |
329 |
| Aug 21 2013 |
6341 |
329 |
| Aug 21 2013 |
8339 |
329 |
| Aug 14 2013 |
6382 |
329 |
| Aug 14 2013 |
8078 |
329 |
| Aug 07 2013 |
4912 |
307.94 |
| Aug 07 2013 |
6170 |
307.94 |
| Jul 31 2013 |
4967 |
307.94 |
| Jul 31 2013 |
6227 |
307.94 |
| Jul 24 2013 |
5018 |
307.94 |
| Jul 24 2013 |
6264 |
307.94 |
| Jul 17 2013 |
5025 |
307.94 |
| Jul 17 2013 |
6268 |
307.94 |
| Jul 10 2013 |
5102 |
307.94 |
| Jul 10 2013 |
6356 |
307.94 |
| Jul 03 2013 |
5188 |
307.94 |
| Jul 03 2013 |
6318 |
307.94 |
| Jun 26 2013 |
5343 |
307.94 |
| Jun 26 2013 |
6465 |
307.94 |
| Jun 19 2013 |
5424 |
307.94 |
| Jun 19 2013 |
6551 |
307.94 |
| Jun 12 2013 |
5453 |
307.94 |
| Jun 12 2013 |
6662 |
307.94 |
| Jun 05 2013 |
6562 |
322.9 |
| Jun 05 2013 |
7995 |
322.9 |
| May 29 2013 |
7147 |
329.37 |
| May 29 2013 |
8640 |
329.37 |
| May 22 2013 |
7262 |
329.37 |
| May 22 2013 |
8843 |
329.37 |
| May 15 2013 |
6741 |
322.58 |
| May 15 2013 |
8204 |
322.58 |
| May 08 2013 |
4418 |
290.78 |
| May 08 2013 |
5364 |
290.78 |
| May 01 2013 |
4520 |
290.78 |
| May 01 2013 |
5453 |
290.78 |
| Apr 24 2013 |
4518 |
290.78 |
| Apr 24 2013 |
5441 |
290.78 |
| Apr 17 2013 |
4595 |
290.78 |
| Apr 17 2013 |
5499 |
290.78 |
| Apr 10 2013 |
4652 |
292.03 |
| Apr 10 2013 |
5639 |
292.03 |
| Apr 03 2013 |
4665 |
292.03 |
| Apr 03 2013 |
5689 |
292.03 |
| Mar 27 2013 |
4718 |
292.03 |
| Mar 27 2013 |
5753 |
292.03 |
| Mar 20 2013 |
4679 |
292.03 |
| Mar 20 2013 |
5774 |
292.03 |
| Mar 13 2013 |
5811 |
292.03 |
| Oct 19 2012 |
3875 |
292.03 |
| Oct 19 2012 |
4885 |
292.03 |
| Sep 23 2012 |
3856 |
292.03 |
| Sep 23 2012 |
4880 |
292.03 |
| Aug 31 2012 |
3759 |
292.03 |
| Aug 31 2012 |
4821 |
292.03 |
| Aug 24 2012 |
3723 |
292.03 |
| Aug 24 2012 |
4789 |
292.03 |
| Aug 10 2012 |
4190 |
302.4 |
| Aug 10 2012 |
5447 |
302.4 |
| Aug 03 2012 |
4121 |
302.4 |
| Aug 03 2012 |
5398 |
302.4 |
| Jul 27 2012 |
4051 |
302.4 |
| Jul 27 2012 |
5348 |
302.4 |
| Jul 06 2012 |
3968 |
302.4 |
| Jul 06 2012 |
5291 |
302.4 |
| Jun 22 2012 |
3705 |
302.4 |
| Jun 22 2012 |
5102 |
302.4 |
| Jun 15 2012 |
3762 |
302.4 |
| Jun 15 2012 |
5469 |
302.4 |
| Jun 08 2012 |
3741 |
302.4 |
| Jun 08 2012 |
5446 |
302.4 |
| Jun 01 2012 |
3236 |
293.9 |
| Jun 01 2012 |
4855 |
293.9 |
| May 25 2012 |
2758 |
293.9 |
| May 25 2012 |
4544 |
293.9 |
| May 18 2012 |
2835 |
293.9 |
| May 18 2012 |
4634 |
293.9 |
| May 11 2012 |
2430 |
282.78 |
| May 11 2012 |
4054 |
282.78 |
| May 04 2012 |
1744 |
260.54 |
| May 04 2012 |
3043 |
260.54 |
| Apr 27 2012 |
1703 |
260.54 |
| Apr 27 2012 |
6804 |
394.69 |
| Apr 27 2012 |
6789 |
327.62 |
| Apr 13 2012 |
5398 |
394.69 |
| Apr 13 2012 |
1484 |
260.54 |
| Apr 13 2012 |
6397 |
327.62 |
| Apr 06 2012 |
4884 |
394.69 |
| Apr 06 2012 |
1464 |
260.54 |
| Apr 06 2012 |
6322 |
327.62 |
| Mar 27 2012 |
4717 |
394.69 |
| Mar 27 2012 |
1476 |
260.54 |
| Mar 27 2012 |
6203 |
327.62 |
| Sep 23 2011 |
1902 |
260.54 |
| Sep 23 2011 |
6399 |
394.69 |
| Sep 23 2011 |
5421 |
327.62 |
| Sep 16 2011 |
1898 |
260.54 |
| Sep 16 2011 |
6396 |
394.69 |
| Sep 16 2011 |
5423 |
327.62 |
| Sep 10 2011 |
1851 |
260.54 |
| Sep 10 2011 |
6256 |
394.69 |
| Sep 10 2011 |
5336 |
327.62 |
| Sep 02 2011 |
6148 |
394.69 |
| Sep 02 2011 |
1854 |
260.54 |
| Sep 02 2011 |
5277 |
327.62 |
| Aug 26 2011 |
1850 |
260.54 |
| Aug 26 2011 |
6142 |
394.69 |
| Aug 26 2011 |
5272 |
327.62 |
| Aug 19 2011 |
6035 |
394.69 |
| Aug 19 2011 |
1779 |
260.54 |
| Aug 19 2011 |
4720 |
327.62 |
| Aug 12 2011 |
1746 |
260.54 |
| Aug 12 2011 |
6016 |
394.69 |
| Aug 12 2011 |
4665 |
327.62 |
| Aug 05 2011 |
5957 |
394.69 |
| Aug 05 2011 |
1744 |
260.54 |
| Aug 05 2011 |
4609 |
327.62 |
| Jul 29 2011 |
1737 |
260.54 |
| Jul 29 2011 |
5904 |
394.69 |
| Jul 29 2011 |
4581 |
327.62 |
| Jul 22 2011 |
5639 |
394.69 |
| Jul 22 2011 |
1619 |
260.54 |
| Jul 22 2011 |
4376 |
327.62 |
| Jul 15 2011 |
5389 |
394.69 |
| Jul 15 2011 |
7428 |
394.69 |
| Jul 08 2011 |
5186 |
394.69 |
| Jul 08 2011 |
7046 |
394.69 |
