| Jul 02 2014 |
8275 |
437.74 |
| Jul 02 2014 |
21516 |
437.74 |
| Jun 25 2014 |
8095 |
437.74 |
| Jun 25 2014 |
21601 |
437.74 |
| Jun 18 2014 |
8045 |
437.74 |
| Jun 18 2014 |
21600 |
437.74 |
| Jun 11 2014 |
8377 |
437.74 |
| Jun 11 2014 |
21824 |
437.74 |
| Jun 04 2014 |
8798 |
443.91 |
| Jun 04 2014 |
11079 |
396.6 |
| Jun 04 2014 |
9658 |
388.63 |
| Jun 04 2014 |
18874 |
416.94 |
| May 28 2014 |
11110 |
396.6 |
| May 28 2014 |
8883 |
443.91 |
| May 28 2014 |
9641 |
388.63 |
| May 28 2014 |
18839 |
416.94 |
| May 21 2014 |
9657 |
388.63 |
| May 21 2014 |
11193 |
396.6 |
| May 21 2014 |
8896 |
443.91 |
| May 21 2014 |
18912 |
416.94 |
| May 14 2014 |
9730 |
388.63 |
| May 14 2014 |
11273 |
396.6 |
| May 14 2014 |
9058 |
443.91 |
| May 14 2014 |
19008 |
416.94 |
| May 07 2014 |
11095 |
396.6 |
| May 07 2014 |
8559 |
443.91 |
| May 07 2014 |
9450 |
388.63 |
| May 07 2014 |
18733 |
416.94 |
| Apr 30 2014 |
9802 |
388.63 |
| Apr 30 2014 |
11497 |
396.6 |
| Apr 30 2014 |
8996 |
443.91 |
| Apr 30 2014 |
19221 |
416.94 |
| Apr 23 2014 |
10052 |
388.63 |
| Apr 23 2014 |
11593 |
396.6 |
| Apr 23 2014 |
9279 |
443.91 |
| Apr 23 2014 |
19487 |
416.94 |
| Apr 16 2014 |
9126 |
443.91 |
| Apr 16 2014 |
11530 |
396.6 |
| Apr 16 2014 |
10098 |
388.63 |
| Apr 16 2014 |
19379 |
416.94 |
| Apr 09 2014 |
15946 |
439.32 |
| Apr 09 2014 |
9161 |
443.91 |
| Apr 09 2014 |
10462 |
388.63 |
| Apr 09 2014 |
19694 |
416.94 |
| Apr 02 2014 |
10481 |
388.63 |
| Apr 02 2014 |
19302 |
470.72 |
| Apr 02 2014 |
8920 |
443.91 |
| Apr 02 2014 |
19319 |
416.94 |
| Mar 26 2014 |
8899 |
443.91 |
| Mar 26 2014 |
19718 |
470.72 |
| Mar 26 2014 |
10306 |
388.63 |
| Mar 26 2014 |
19303 |
416.94 |
| Mar 19 2014 |
9000 |
443.91 |
| Mar 19 2014 |
19837 |
470.72 |
| Mar 19 2014 |
10280 |
388.63 |
| Mar 19 2014 |
19275 |
416.94 |
| Mar 12 2014 |
19799 |
470.72 |
| Mar 12 2014 |
8992 |
443.91 |
| Mar 12 2014 |
10290 |
388.63 |
| Mar 12 2014 |
19335 |
416.94 |
| Mar 05 2014 |
10170 |
388.63 |
| Mar 05 2014 |
19829 |
470.72 |
| Mar 05 2014 |
8906 |
443.91 |
| Mar 05 2014 |
19250 |
416.94 |
| Feb 26 2014 |
19817 |
470.72 |
| Feb 26 2014 |
8987 |
443.91 |
| Feb 26 2014 |
10134 |
388.63 |
| Feb 26 2014 |
19255 |
416.94 |
| Feb 19 2014 |
9058 |
443.91 |
| Feb 19 2014 |
19864 |
470.72 |
| Feb 19 2014 |
10181 |
388.63 |
| Feb 19 2014 |
19290 |
416.94 |
| Feb 12 2014 |
10180 |
388.63 |
| Feb 12 2014 |
19849 |
470.72 |
| Feb 12 2014 |
9148 |
443.91 |
| Feb 12 2014 |
19228 |
416.94 |
| Feb 05 2014 |
9129 |
443.91 |
| Feb 05 2014 |
20000 |
470.72 |
| Feb 05 2014 |
10216 |
388.63 |
| Feb 05 2014 |
19303 |
416.94 |
| Jan 29 2014 |
20148 |
470.72 |
| Jan 29 2014 |
9129 |
443.91 |
| Jan 29 2014 |
10170 |
388.63 |
| Jan 29 2014 |
19320 |
416.94 |
| Jan 22 2014 |
9150 |
443.91 |
| Jan 22 2014 |
20108 |
470.72 |
| Jan 22 2014 |
10125 |
388.63 |
| Jan 22 2014 |
19247 |
416.94 |
| Jan 15 2014 |
9150 |
443.91 |
| Jan 15 2014 |
20168 |
470.72 |
| Jan 15 2014 |
10129 |
388.63 |
| Jan 15 2014 |
19280 |
416.94 |
| Jan 08 2014 |
20200 |
470.72 |
| Jan 08 2014 |
9150 |
443.91 |
| Jan 08 2014 |
10081 |
388.63 |
| Jan 08 2014 |
19225 |
416.94 |
| Jan 01 2014 |
20204 |
470.72 |
| Jan 01 2014 |
9150 |
443.91 |
| Jan 01 2014 |
10081 |
388.63 |
| Jan 01 2014 |
19227 |
416.94 |
| Dec 25 2013 |
10081 |
388.63 |
| Dec 25 2013 |
9181 |
443.91 |
| Dec 25 2013 |
20204 |
470.72 |
| Dec 25 2013 |
19234 |
416.94 |
| Dec 18 2013 |
9181 |
443.91 |
| Dec 18 2013 |
20204 |
470.72 |
| Dec 18 2013 |
10081 |
388.63 |
| Dec 18 2013 |
19234 |
416.94 |
| Dec 11 2013 |
9182 |
443.91 |
| Dec 11 2013 |
20204 |
470.72 |
| Dec 11 2013 |
10082 |
388.63 |
| Dec 11 2013 |
19235 |
416.94 |
| Dec 04 2013 |
10083 |
388.63 |
| Dec 04 2013 |
20204 |
470.72 |
| Dec 04 2013 |
9182 |
443.91 |
| Dec 04 2013 |
19236 |
416.94 |
| Nov 27 2013 |
10083 |
388.63 |
| Nov 27 2013 |
20204 |
470.72 |
| Nov 27 2013 |
9182 |
443.91 |
| Nov 27 2013 |
19236 |
416.94 |
| Nov 20 2013 |
20204 |
470.72 |
| Nov 20 2013 |
9183 |
443.91 |
| Nov 20 2013 |
10083 |
388.63 |
| Nov 20 2013 |
19237 |
416.94 |
| Nov 13 2013 |
10083 |
388.63 |
| Nov 13 2013 |
20206 |
470.72 |
| Nov 13 2013 |
9183 |
443.91 |
| Nov 13 2013 |
19237 |
416.94 |
| Nov 06 2013 |
10083 |
388.63 |
| Nov 06 2013 |
9183 |
443.91 |
| Nov 06 2013 |
20207 |
470.72 |
| Nov 06 2013 |
19237 |
416.94 |
| Oct 30 2013 |
9183 |
443.91 |
| Oct 30 2013 |
20205 |
470.72 |
| Oct 30 2013 |
10083 |
388.63 |
| Oct 30 2013 |
19235 |
416.94 |
| Oct 23 2013 |
20206 |
470.72 |
| Oct 23 2013 |
9183 |
443.91 |
| Oct 23 2013 |
10079 |
388.63 |
| Oct 23 2013 |
19233 |
416.94 |
| Oct 16 2013 |
10111 |
388.63 |
| Oct 16 2013 |
20159 |
470.72 |
| Oct 16 2013 |
9412 |
450.07 |
| Oct 16 2013 |
20051 |
422.38 |
| Oct 09 2013 |
9312 |
450.07 |
| Oct 09 2013 |
20141 |
470.72 |
| Oct 09 2013 |
10022 |
388.63 |
| Oct 09 2013 |
19915 |
422.38 |
| Oct 02 2013 |
20123 |
470.72 |
| Oct 02 2013 |
9389 |
450.07 |
| Oct 02 2013 |
10030 |
388.63 |
| Oct 02 2013 |
19943 |
422.38 |
| Sep 25 2013 |
20030 |
470.72 |
| Sep 25 2013 |
9359 |
450.07 |
| Sep 25 2013 |
10001 |
388.63 |
| Sep 25 2013 |
19888 |
422.38 |
| Sep 18 2013 |
9925 |
388.63 |
| Sep 18 2013 |
19948 |
470.72 |
| Sep 18 2013 |
9297 |
450.07 |
| Sep 18 2013 |
19723 |
422.38 |
| Sep 11 2013 |
9195 |
450.07 |
| Sep 11 2013 |
19825 |
470.72 |
| Sep 11 2013 |
9926 |
388.63 |
| Sep 11 2013 |
19616 |
422.38 |
| Sep 04 2013 |
19775 |
470.72 |
| Sep 04 2013 |
9292 |
450.07 |
| Sep 04 2013 |
10036 |
388.63 |
| Sep 04 2013 |
19730 |
422.38 |
| Aug 28 2013 |
10028 |
388.63 |
| Aug 28 2013 |
9536 |
450.07 |
| Aug 28 2013 |
19733 |
470.72 |
| Aug 28 2013 |
19681 |
422.38 |
| Aug 21 2013 |
9535 |
450.07 |
| Aug 21 2013 |
19837 |
470.72 |
| Aug 21 2013 |
10066 |
388.63 |
| Aug 21 2013 |
19811 |
422.38 |
| Aug 14 2013 |
19960 |
470.72 |
| Aug 14 2013 |
9040 |
450.07 |
| Aug 14 2013 |
10116 |
388.63 |
| Aug 14 2013 |
19571 |
422.38 |
| Aug 07 2013 |
9154 |
450.07 |
| Aug 07 2013 |
20147 |
470.27 |
| Aug 07 2013 |
10136 |
388.63 |
| Aug 07 2013 |
19783 |
422.38 |
| Jul 31 2013 |
9182 |
450.07 |
| Jul 31 2013 |
20325 |
470.27 |
| Jul 31 2013 |
10299 |
388.63 |
| Jul 31 2013 |
19985 |
422.38 |
| Jul 24 2013 |
20515 |
470.27 |
| Jul 24 2013 |
9202 |
450.07 |
| Jul 24 2013 |
10230 |
388.63 |
| Jul 24 2013 |
20098 |
422.38 |
| Jul 17 2013 |
20604 |
470.27 |
| Jul 17 2013 |
9123 |
450.07 |
| Jul 17 2013 |
10258 |
388.63 |
| Jul 17 2013 |
20161 |
422.38 |
| Jul 10 2013 |
10298 |
388.63 |
| Jul 10 2013 |
20806 |
470.27 |
| Jul 10 2013 |
9348 |
450.07 |
| Jul 10 2013 |
20381 |
422.38 |
| Jul 03 2013 |
20406 |
464.92 |
| Jul 03 2013 |
9238 |
450.07 |
| Jul 03 2013 |
10300 |
388.63 |
| Jul 03 2013 |
20345 |
422.38 |
| Jun 26 2013 |
9104 |
450.07 |
| Jun 26 2013 |
20706 |
464.92 |
| Jun 26 2013 |
10286 |
388.63 |
| Jun 26 2013 |
20546 |
422.38 |
| Jun 19 2013 |
10415 |
388.63 |
| Jun 19 2013 |
8904 |
450.07 |
| Jun 19 2013 |
20932 |
464.92 |
| Jun 19 2013 |
20534 |
422.38 |
| Jun 12 2013 |
16561 |
446.98 |
| Jun 12 2013 |
21020 |
464.92 |
| Jun 12 2013 |
9197 |
450.07 |
| Jun 12 2013 |
20778 |
422.38 |
| Jun 05 2013 |
23458 |
493.46 |
| Jun 05 2013 |
21937 |
505.33 |
| Jun 05 2013 |
30027 |
486.67 |
| May 29 2013 |
21834 |
505.33 |
| May 29 2013 |
23519 |
493.46 |
| May 29 2013 |
30047 |
486.67 |
| May 22 2013 |
22239 |
505.33 |
| May 22 2013 |
23879 |
493.46 |
| May 22 2013 |
30588 |
486.67 |
| May 15 2013 |
21663 |
469.2 |
| May 15 2013 |
22199 |
505.33 |
| May 15 2013 |
27919 |
467.75 |
| May 08 2013 |
21556 |
469.2 |
| May 08 2013 |
22184 |
505.33 |
| May 08 2013 |
27873 |
467.75 |
| May 01 2013 |
22562 |
505.33 |
| May 01 2013 |
21671 |
469.2 |
| May 01 2013 |
28084 |
467.75 |
| Apr 24 2013 |
21658 |
469.2 |
| Apr 24 2013 |
21873 |
505.33 |
| Apr 24 2013 |
27930 |
467.75 |
| Apr 17 2013 |
21626 |
469.2 |
| Apr 17 2013 |
22002 |
505.33 |
| Apr 17 2013 |
28058 |
467.75 |
| Apr 10 2013 |
22314 |
480.65 |
| Apr 10 2013 |
21893 |
505.33 |
| Apr 10 2013 |
28743 |
473.86 |
| Apr 03 2013 |
21816 |
505.33 |
| Apr 03 2013 |
22981 |
490.54 |
| Apr 03 2013 |
31115 |
493.5 |
| Mar 27 2013 |
20997 |
468.11 |
| Mar 27 2013 |
22262 |
505.33 |
| Mar 27 2013 |
27932 |
468.11 |
| Mar 20 2013 |
20660 |
468.11 |
| Mar 20 2013 |
22088 |
505.33 |
| Mar 20 2013 |
27855 |
468.11 |
| Mar 13 2013 |
16328 |
505.33 |
| Mar 13 2013 |
27785 |
468.11 |
| Oct 19 2012 |
19936 |
487.03 |
| Oct 19 2012 |
20380 |
505.33 |
| Oct 19 2012 |
29734 |
490.08 |
| Sep 23 2012 |
20019 |
505.33 |
| Sep 23 2012 |
19761 |
487.03 |
| Sep 23 2012 |
29367 |
490.08 |
| Aug 31 2012 |
19205 |
487.03 |
| Aug 31 2012 |
19173 |
505.33 |
| Aug 31 2012 |
28647 |
490.08 |
| Aug 24 2012 |
18932 |
505.33 |
| Aug 24 2012 |
18898 |
487.03 |
| Aug 24 2012 |
28339 |
490.08 |
| Aug 10 2012 |
18136 |
487.05 |
| Aug 10 2012 |
18243 |
505.33 |
| Aug 10 2012 |
27500 |
489.86 |
| Aug 03 2012 |
17835 |
505.33 |
| Aug 03 2012 |
17793 |
487.05 |
| Aug 03 2012 |
27096 |
489.86 |
| Jul 27 2012 |
17574 |
505.33 |
| Jul 27 2012 |
17167 |
487.05 |
| Jul 27 2012 |
26502 |
489.86 |
| Jul 06 2012 |
16266 |
487.05 |
| Jul 06 2012 |
16747 |
505.33 |
| Jul 06 2012 |
25687 |
489.86 |
| Jun 22 2012 |
14788 |
487.05 |
| Jun 22 2012 |
16438 |
505.33 |
| Jun 22 2012 |
24692 |
489.86 |
| Jun 15 2012 |
14692 |
487.05 |
| Jun 15 2012 |
24779 |
487.05 |
| Jun 08 2012 |
14631 |
487.05 |
| Jun 08 2012 |
24554 |
487.05 |
| Jun 01 2012 |
13088 |
468.03 |
| Jun 01 2012 |
22325 |
468.03 |
| May 25 2012 |
11389 |
484.71 |
| May 25 2012 |
22405 |
484.71 |
| May 18 2012 |
11509 |
484.71 |
| May 18 2012 |
22629 |
484.71 |
| May 11 2012 |
11376 |
484.71 |
| May 11 2012 |
22524 |
484.71 |
| May 04 2012 |
10909 |
484.71 |
| May 04 2012 |
21946 |
484.71 |
| Apr 27 2012 |
10539 |
484.71 |
| Apr 27 2012 |
21206 |
484.71 |
| Apr 13 2012 |
9294 |
484.71 |
| Apr 13 2012 |
19555 |
484.71 |
| Apr 06 2012 |
9772 |
535.17 |
| Apr 06 2012 |
5123 |
628.33 |
| Apr 06 2012 |
23076 |
553.8 |
| Mar 27 2012 |
10315 |
686.56 |
| Mar 27 2012 |
5397 |
628.33 |
| Mar 27 2012 |
24934 |
657.45 |
| Sep 23 2011 |
13672 |
600.52 |
| Sep 23 2011 |
9931 |
461.63 |
| Sep 23 2011 |
20691 |
585.96 |
| Sep 16 2011 |
13574 |
600.52 |
| Sep 16 2011 |
9915 |
461.63 |
| Sep 16 2011 |
20631 |
585.96 |
| Sep 10 2011 |
13307 |
600.52 |
| Sep 10 2011 |
9706 |
461.63 |
| Sep 10 2011 |
20201 |
585.96 |
| Sep 02 2011 |
9552 |
461.63 |
| Sep 02 2011 |
13232 |
600.52 |
| Sep 02 2011 |
20054 |
585.96 |
| Aug 26 2011 |
13212 |
600.52 |
| Aug 26 2011 |
9530 |
461.63 |
| Aug 26 2011 |
20008 |
585.96 |
| Aug 19 2011 |
9355 |
461.63 |
| Aug 19 2011 |
12714 |
600.52 |
| Aug 19 2011 |
18925 |
585.96 |
| Aug 12 2011 |
12406 |
600.52 |
| Aug 12 2011 |
9304 |
461.63 |
| Aug 12 2011 |
18697 |
585.96 |
| Aug 05 2011 |
9257 |
461.63 |
| Aug 05 2011 |
12191 |
600.52 |
| Aug 05 2011 |
18523 |
585.96 |
| Jul 29 2011 |
12062 |
600.52 |
| Jul 29 2011 |
9178 |
461.63 |
| Jul 29 2011 |
18336 |
585.96 |
| Jul 22 2011 |
8789 |
461.63 |
| Jul 22 2011 |
11245 |
600.52 |
| Jul 22 2011 |
17522 |
585.96 |
| Jul 15 2011 |
10620 |
600.52 |
| Jul 15 2011 |
8360 |
461.63 |
| Jul 15 2011 |
16723 |
585.96 |
| Jul 08 2011 |
7993 |
461.63 |
| Jul 08 2011 |
9453 |
600.52 |
| Jul 08 2011 |
15737 |
585.96 |
